REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2

Tate & LyleAnnouncement

13/02/2017 18:30

- Part 2: For the preceding part double click  ID:nBw6J33vda 

             CHIX             
 289                                  719.5                        16:15:13:706                  XLON             
 698                                  719.5                        16:15:13:708                  XLON             
 331                                  719.5                        16:15:13:711                  CHIX             
 234                                  719                          16:16:43:624                  BATE             
 702                                  719                          16:16:43:626                  XLON             
 206                                  719                          16:16:43:628                  BATE             
 369                                  718.5                        16:17:30:061                  XLON             
 688                                  718.5                        16:19:00:132                  XLON             
 122                                  718.5                        16:19:05:542                  CHIX             
 297                                  718.5                        16:19:05:544                  XLON             
 688                                  718.5                        16:19:05:549                  CHIX             
 891                                  718.5                        16:19:05:553                  CHIX             
 2                                    718.5                        16:19:05:555                  TRQX             
 295                                  718.5                        16:19:05:558                  BATE             
 18                                   718.5                        16:19:05:801                  CHIX             
 590                                  718.5                        16:19:30:077                  XLON             
 3                                    719                          16:20:44:591                  TRQX             
 932                                  719                          16:20:44:593                  XLON             
 932                                  719                          16:20:44:595                  CHIX             
 112                                  720                          16:22:39:555                  CHIX             
 500                                  720                          16:22:39:557                  CHIX             
 598                                  720                          16:22:39:559                  CHIX             
 128                                  720                          16:22:39:561                  TRQX             
 7                                    720                          16:22:39:562                  TRQX             
 360                                  720                          16:22:39:565                  CHIX             
 140                                  720                          16:22:39:566                  CHIX             
 260                                  720                          16:22:39:568                  CHIX             
 275                                  720                          16:24:11:550                  TRQX             
 391                                  720                          16:24:11:552                  BATE             
 400                                  720                          16:24:11:554                  BATE             
 360                                  720                          16:24:11:556                  BATE             
 596                                  720                          16:24:11:558                  BATE             
 269                                  719.5                        16:25:16:564                  XLON             
 298                                  719.5                        16:25:16:566                  XLON             
 325                                  719.5                        16:25:16:569                  XLON             
 975                                  719.5                        16:25:16:572                  TRQX             
 596                                  720                          16:25:16:576                  BATE             
 360                                  720                          16:25:16:578                  BATE             
 400                                  720                          16:25:16:580                  BATE             
 421                                  720                          16:25:16:583                  BATE             
 78                                   720                          16:25:16:585                  TRQX             
 4                                    720                          16:26:57:048                  XLON             
 224                                  720                          16:26:57:050                  XLON             
 1200                                 720                          16:26:57:052                  XLON             
 643                                  720                          16:26:57:053                  XLON             
 1100                                 719.5                        16:27:16:448                  XLON             
 76                                   719.5                        16:28:30:067                  XLON             
 165                                  719.5                        16:28:30:069                  XLON             
 242                                  719.5                        16:28:30:071                  XLON             
 41                                   719.5                        16:28:31:641                  XLON             
 754                                  719.5                        16:28:31:644                  XLON             
 180                                  719.5                        16:28:34:388                  CHIX             
 216                                  719.5                        16:29:21:294                  XLON             
 110                                  719.5                        16:29:31:359                  XLON             
 312                                  719.5                        16:29:31:363                  XLON             
 162                                  719.5                        16:29:45:040                  XLON             
 261                                  719.5                        16:29:45:042                  BATE             
 28837                                718                          16:35:14:079                  XLON             
 10781                                718                          16:35:14:081                  XLON             
 8                                    718                          16:35:14:084                  XLON             
 23778                                718                          16:35:14:086                  XLON             
 1120                                 718                          16:35:14:088                  XLON             
 4758                                 718                          16:35:14:090                  XLON             






View source version on businesswire.com:
http://www.businesswire.com/news/home/20170213005974/en/
(http://www.businesswire.com/news/home/20170213005974/en/)

Tate & Lyle PLC


Copyright Business Wire 2017