REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
14/02/2017 18:00
- Part 2: For the preceding part double click ID:nBw8w7kD0a
BATE
150 724 13:28:19:872 TRQX
300 724 13:28:19:876 XLON
231 724 13:28:19:883 XLON
228 724 13:28:19:893 CHIX
69 724 13:30:49:117 CHIX
27 724.5 13:32:11:645 TRQX
154 724.5 13:32:12:352 CHIX
77 724.5 13:32:20:192 XLON
279 724.5 13:35:20:212 XLON
70 725 13:37:45:762 XLON
74 725 13:37:45:765 XLON
153 725 13:37:45:771 BATE
3 725 13:37:45:777 XLON
306 725 13:37:45:779 XLON
226 725 13:37:45:782 XLON
112 725 13:37:45:786 TRQX
112 725 13:37:45:790 CHIX
178 724.5 13:41:19:051 BATE
356 724.5 13:41:19:053 XLON
68 724 13:41:20:245 BATE
172 724 13:41:20:247 BATE
519 724 13:41:20:249 XLON
210 723.5 13:43:43:344 CHIX
33 723.5 13:44:04:032 CHIX
81 723.5 13:44:24:266 XLON
121 723.5 13:50:21:304 XLON
83 723.5 13:53:24:323 XLON
264 723.5 13:53:24:327 XLON
771 724 13:56:03:369 TRQX
1020 723.75 13:56:03:371 BATE
143 724 13:56:03:373 TRQX
204 723.5 13:59:23:372 BATE
87 723.5 13:59:23:374 TRQX
197 723.5 13:59:23:376 TRQX
1005 723.5 13:59:23:381 XLON
172 723.5 13:59:23:387 XLON
342 723.5 13:59:23:390 TRQX
171 723.5 13:59:23:393 CHIX
127 723.5 14:03:09:236 BATE
62 723.5 14:03:09:239 BATE
165 723.5 14:03:09:250 CHIX
24 723.5 14:03:09:634 CHIX
3 723.5 14:03:09:636 TRQX
133 723 14:08:50:623 CHIX
130 723 14:08:50:625 BATE
198 723 14:08:50:627 CHIX
198 723 14:08:50:629 XLON
134 722.5 14:11:04:950 XLON
51 722.5 14:11:06:109 CHIX
197 722.5 14:11:30:370 CHIX
313 722.5 14:12:44:700 XLON
111 722.5 14:12:44:705 XLON
249 722.5 14:12:44:707 XLON
99 722.5 14:12:44:712 XLON
102 722.5 14:12:44:715 TRQX
198 722.5 14:12:44:718 CHIX
8 722 14:12:47:739 CHIX
126 722 14:12:47:741 CHIX
126 722 14:12:47:743 CHIX
60 722 14:12:51:941 XLON
68 722 14:12:51:943 CHIX
181 722 14:12:51:945 XLON
90 722 14:12:51:946 XLON
95 721.5 14:15:29:975 CHIX
285 721.5 14:15:29:979 XLON
230 721.5 14:15:29:981 XLON
227 721.5 14:16:07:737 CHIX
79 722 14:17:04:198 BATE
79 722 14:17:04:200 CHIX
79 722 14:17:05:060 TRQX
79 722 14:17:06:179 XLON
90 722 14:20:23:507 BATE
25 722 14:20:23:509 BATE
68 722 14:20:23:511 CHIX
12 722 14:20:23:515 BATE
68 722 14:20:23:520 BATE
348 722 14:26:03:933 CHIX
93 722.5 14:28:49:966 XLON
93 722.5 14:28:50:065 TRQX
265 722.5 14:31:27:367 CHIX
186 722.5 14:31:27:369 XLON
392 722.5 14:31:27:371 XLON
251 722.5 14:31:27:373 TRQX
102 722.5 14:31:27:374 TRQX
100 722.5 14:31:27:376 XLON
341 722.5 14:31:27:378 XLON
352 722.5 14:31:27:380 TRQX
251 723.5 14:38:31:849 CHIX
210 723.5 14:38:31:853 CHIX
239 723.5 14:38:31:857 TRQX
11 723.5 14:38:31:859 TRQX
624 723.5 14:38:31:860 XLON
538 723.5 14:38:31:864 XLON
538 723.5 14:38:31:867 CHIX
58 723 14:39:48:800 CHIX
131 723 14:40:10:003 CHIX
268 723.5 14:41:08:773 CHIX
122 723.5 14:41:08:775 XLON
147 723.5 14:41:08:777 XLON
244 723.5 14:41:08:788 XLON
122 723.5 14:41:08:791 TRQX
124 723.5 14:41:08:794 CHIX
2 723.5 14:41:23:653 XLON
119 723.5 14:45:17:589 XLON
351 723.5 14:45:20:768 CHIX
133 723.5 14:45:20:770 BATE
156 723.5 14:45:20:772 BATE
107 723.5 14:45:22:559 CHIX
315 723.5 14:45:24:411 XLON
249 723.5 14:46:47:572 XLON
383 723.5 14:46:47:577 XLON
127 723.5 14:46:48:128 CHIX
316 723.5 14:47:22:696 XLON
196 724.5 14:50:27:010 XLON
225 725 14:51:36:438 XLON
556 725 14:52:16:903 XLON
189 725 14:52:16:905 TRQX
11 725 14:52:16:911 XLON
3 725 14:52:16:916 BATE
189 725 14:52:16:960 CHIX
567 725 14:52:16:969 XLON
99 724.5 14:54:14:780 BATE
101 724.5 14:54:14:786 CHIX
198 724.5 14:54:14:788 XLON
98 724.5 14:54:14:790 TRQX
182 724.5 14:54:14:793 XLON
97 724.5 14:54:14:797 CHIX
83 724.5 14:54:14:799 CHIX
258 724.5 14:56:11:947 CHIX
260 724.5 14:56:11:949 XLON
272 724 14:59:21:774 XLON
192 724.5 15:01:15:789 CHIX
567 724.5 15:01:15:792 XLON
245 724 15:03:32:892 XLON
256 724 15:03:32:896 XLON
248 724 15:03:32:899 CHIX
246 724 15:03:32:901 XLON
256 724 15:03:32:909 XLON
125 724 15:03:32:911 XLON
378 724 15:03:32:922 CHIX
70 723.5 15:03:33:884 XLON
111 723.5 15:03:33:886 CHIX
9 723 15:05:20:814 BATE
110 723 15:05:20:816 BATE
351 723 15:05:20:818 XLON
84 722.5 15:06:22:821 XLON
3 722.5 15:06:55:677 BATE
3 722.5 15:07:16:883 XLON
261 722.5 15:07:16:885 CHIX
136 722 15:08:00:898 TRQX
34 722 15:08:00:900 BATE
102 722 15:08:00:905 XLON
209 722 15:08:00:909 XLON
187 722 15:08:22:835 XLON
44 722 15:08:35:013 XLON
77 722 15:08:35:015 TRQX
311 722 15:08:35:016 XLON
103 722 15:08:35:018 CHIX
3 722 15:08:35:020 BATE
189 722 15:11:10:620 TRQX
3 722 15:11:11:810 CHIX
460 722 15:13:43:040 XLON
107 722 15:13:43:042 XLON
165 722 15:13:43:045 XLON
118 722 15:13:43:050 TRQX
192 722 15:13:43:053 XLON
112 722 15:13:43:057 BATE
337 722 15:13:43:060 XLON
65 721.5 15:14:21:888 XLON
149 721.5 15:14:21:894 XLON
177 721.5 15:14:21:895 XLON
107 721.5 15:14:21:897 XLON
222 721.5 15:14:39:067 CHIX
48 721.5 15:15:18:321 CHIX
159 721.5 15:16:09:650 CHIX
80 721.5 15:16:09:652 BATE
1 721.5 15:16:09:654 CHIX
90 721.5 15:16:09:659 XLON
80 721.5 15:16:09:664 XLON
147 721.5 15:16:09:668 XLON
72 721.5 15:16:09:672 CHIX
72 721.5 15:16:09:673 TRQX
22 720 15:18:11:565 BATE
127 720 15:18:11:569 BATE
149 720 15:18:11:571 CHIX
69 720 15:18:11:573 XLON
2 720 15:18:17:910 XLON
71 720 15:18:17:914 TRQX
142 720 15:18:24:609 CHIX
4 720 15:18:24:612 CHIX
6 720 15:18:24:616 CHIX
43 720 15:18:50:625 CHIX
137 721 15:19:11:087 CHIX
412 721 15:19:11:090 XLON
275 720.5 15:20:23:926 XLON
105 721.5 15:22:10:512 XLON
102 721.5 15:22:10:515 TRQX
102 721.5 15:22:10:517 BATE
192 721 15:24:01:015 TRQX
378 721 15:24:01:018 CHIX
189 721 15:24:01:023 XLON
189 721.5 15:24:10:185 XLON
381 721.5 15:24:10:187 CHIX
189 721.5 15:24:10:188 TRQX
81 721.5 15:27:29:474 CHIX
353 721.5 15:27:29:479 XLON
243 721.5 15:27:29:482 XLON
258 721.5 15:27:29:485 XLON
258 721.5 15:27:30:979 CHIX
392 721 15:29:22:986 XLON
192 721.5 15:30:14:963 CHIX
194 721.5 15:30:14:966 XLON
156 721.5 15:30:14:976 XLON
1 721.5 15:30:14:980 TRQX
156 721.5 15:30:15:002 CHIX
34 721 15:32:22:004 XLON
168 721 15:35:21:031 XLON
176 721 15:38:24:049 XLON
197 721.5 15:39:30:067 BATE
515 721.5 15:39:30:069 CHIX
692 721.5 15:39:30:072 CHIX
556 721.5 15:39:30:074 CHIX
196 721.5 15:39:30:076 CHIX
192 721.5 15:39:30:163 CHIX
567 721.5 15:39:30:174 XLON
400 722 15:46:11:368 BATE
360 722 15:46:11:370 BATE
196 722 15:46:11:372 TRQX
359 722 15:46:11:374 TRQX
326 722 15:46:11:376 TRQX
254 722 15:46:11:378 TRQX
77 722 15:46:11:380 TRQX
570 721.5 15:47:21:103 XLON
380 721.5 15:50:09:927 CHIX
383 721.5 15:50:09:931 XLON
189 721.5 15:50:09:935 TRQX
144 721.5 15:50:09:939 XLON
432 721.5 15:50:09:942 CHIX
81 721.5 15:50:09:954 BATE
81 721.5 15:50:09:956 XLON
81 721.5 15:50:09:959 TRQX
68 721.5 15:50:09:962 CHIX
16 721.5 15:50:09:964 CHIX
3 721.5 15:54:13:746 BATE
756 721.5 15:54:13:748 XLON
86 722 15:54:29:195 CHIX
258 722 15:54:29:197 XLON
192 722 15:54:33:680 CHIX
567 722 15:54:33:682 XLON
425 722 15:55:18:098 TRQX
212 722 15:59:23:192 XLON
192 722 15:59:23:194 XLON
212 722 15:59:23:196 CHIX
284 722 15:59:23:200 CHIX
854 722 15:59:23:204 XLON
210 722 15:59:23:207 BATE
633 722 15:59:23:210 XLON
95 721.5 16:02:23:662 CHIX
97 721.5 16:02:36:664 CHIX
216 721.5 16:05:10:993 TRQX
155 721.5 16:05:22:232 XLON
1 721.5 16:06:52:937 CHIX
412 721.5 16:06:53:728 XLON
260 721.5 16:07:49:196 CHIX
262 721.5 16:07:49:198 BATE
858 721.5 16:07:49:202 XLON
70 721.5 16:07:49:204 TRQX
520 721.5 16:07:49:206 XLON
587 721.5 16:07:49:209 XLON
925 721.5 16:07:49:211 XLON
97 721.5 16:09:01:739 CHIX
2 721.5 16:09:01:741 BATE
197 721.5 16:09:01:743 XLON
95 721.5 16:09:01:745 BATE
152 721.5 16:12:25:965 TRQX
154 721.5 16:12:25:967 XLON
203 721.5 16:12:26:998 CHIX
200 721.5 16:12:27:001 XLON
332 721 16:12:59:538 BATE
189 721.5 16:13:46:811 CHIX
14 721.5 16:13:46:813 CHIX
89 721.5 16:13:46:815 XLON
711 721.5 16:13:46:816 CHIX
369 721.5 16:13:46:818 TRQX
726 721.5 16:13:46:820 XLON
3 721.5 16:13:47:898 BATE
378 721.5 16:14:01:673 CHIX
191 721.5 16:14:48:280 XLON
378 721.5 16:14:48:283 TRQX
190 721.5 16:14:48:285 CHIX
3 721.5 16:14:48:288 XLON
500 721.5 16:14:48:291 CHIX
128 721.5 16:14:48:292 CHIX
217 721 16:16:46:321 XLON
3 721 16:16:48:319 XLON
350 721 16:17:46:334 XLON
500 722.5 16:20:15:575 CHIX
400 722.5 16:20:15:577 TRQX
93 722.5 16:20:15:578 TRQX
57 722.5 16:20:15:586 TRQX
189 722.5 16:20:15:675 XLON
567 722.5 16:20:15:679 CHIX
3 722.5 16:20:16:124 TRQX
325 722.5 16:20:16:155 BATE
122 722.5 16:20:16:160 BATE
400 722.5 16:20:16:162 TRQX
575 722.5 16:20:16:164 TRQX
100 722.5 16:20:16:166 TRQX
500 722.5 16:21:35:363 CHIX
202 722.5 16:21:35:365 BATE
288 722.5 16:21:35:367 CHIX
132 722.5 16:21:35:369 CHIX
360 722.5 16:21:35:371 BATE
193 722.5 16:21:35:372 BATE
390 722.5 16:21:35:374 BATE
378 722 16:21:46:348 XLON
278 722 16:21:46:350 XLON
192 722 16:21:46:352 TRQX
75 722 16:21:49:792 CHIX
241 722 16:21:56:315 CHIX
667 722 16:21:56:317 XLON
33 722 16:23:42:302 XLON
31 722 16:23:42:304 BATE
62 722 16:23:42:305 CHIX
381 722 16:23:50:597 CHIX
100 722 16:23:50:601 XLON
124 722 16:23:50:603 TRQX
89 722 16:23:50:605 XLON
65 722 16:23:50:607 TRQX
191 722 16:23:50:609 XLON
95 722 16:23:50:612 TRQX
95 722 16:23:50:615 CHIX
143 721.5 16:24:33:458 TRQX
432 721.5 16:24:37:645 XLON
70 721.5 16:24:39:817 CHIX
213 721.5 16:24:40:291 XLON
381 721.5 16:26:10:198 XLON
378 721.5 16:26:10:202 TRQX
191 721.5 16:26:10:212 XLON
12 721.5 16:26:18:205 TRQX
95 721.5 16:26:34:556 CHIX
28 721.5 16:27:21:388 TRQX
55 721.5 16:28:26:069 TRQX
8 721.5 16:28:26:071 TRQX
212 721.5 16:28:26:076 TRQX
10 721.5 16:28:37:386 XLON
72 721.5 16:28:39:387 XLON
70 721.5 16:28:47:391 XLON
72 721.5 16:28:49:388 XLON
84 721.5 16:28:57:394 XLON
7 721.5 16:28:57:696 XLON
58 721.5 16:28:59:393 XLON
63 721.5 16:29:05:572 XLON
17 721.75 16:29:30:665 BATE
360 722 16:29:30:667 BATE
1403 722 16:29:30:669 TRQX
383 722 16:29:30:670 BATE
11 722 16:29:30:672 TRQX
236 721.5 16:29:33:622 CHIX
83 721.5 16:29:53:499 XLON
472 721.5 16:35:16:147 XLON
800 721.5 16:35:16:152 XLON
506 721.5 16:35:16:155 XLON
571 721.5 16:35:16:158 XLON
4651 721.5 16:35:16:163 XLON
6952 721.5 16:35:16:167 XLON
293 721.5 16:35:16:171 XLON
3555 721.5 16:35:16:173 XLON
4647 721.5 16:35:16:175 XLON
253 721.5 16:35:16:177 XLON
13570 721.5 16:35:16:180 XLON
3268 721.5 16:35:16:182 XLON
View source version on businesswire.com:
http://www.businesswire.com/news/home/20170214006150/en/
(http://www.businesswire.com/news/home/20170214006150/en/)
Tate & Lyle PLC
Copyright Business Wire 2017Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement