REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
15/02/2017 18:20
- Part 2: For the preceding part double click ID:nBw7D9HQQa
XLON
26 724 12:27:43:592 TRQX
8 724 12:27:43:593 XLON
5 724 12:27:43:597 TRQX
10 724 12:27:43:599 CHIX
2 724 12:29:05:175 XLON
68 724 12:29:12:990 CHIX
4 724 12:29:12:992 CHIX
97 724.5 12:30:33:128 CHIX
470 724.5 12:30:33:393 CHIX
3 724.5 12:30:33:395 XLON
189 724.5 12:30:33:397 TRQX
278 724.5 12:34:40:462 XLON
326 724.5 12:36:02:681 CHIX
168 724.5 12:36:02:683 CHIX
706 724.5 12:36:02:685 XLON
492 724.5 12:36:02:690 TRQX
4 724 12:37:24:627 XLON
1 724 12:37:24:629 XLON
34 724 12:37:24:631 TRQX
720 724 12:37:24:636 TRQX
398 724 12:37:30:167 CHIX
132 724 12:37:30:169 XLON
23 724 12:37:30:171 TRQX
37 723.5 12:40:27:028 BATE
122 723.5 12:40:27:033 TRQX
28 723.5 12:40:27:035 TRQX
122 723.5 12:40:27:037 TRQX
450 723.5 12:40:27:039 XLON
1 723 12:40:43:402 CHIX
132 723 12:40:43:404 CHIX
100 723 12:43:05:461 XLON
260 723 12:43:05:465 XLON
120 723 12:43:05:468 TRQX
198 722.5 12:44:46:285 XLON
115 722.5 12:44:46:287 XLON
3 722.5 12:44:46:289 CHIX
66 722.5 12:44:46:291 TRQX
112 722.5 12:44:46:293 TRQX
125 722.5 12:46:39:518 CHIX
123 722.5 12:46:39:520 BATE
123 722.5 12:46:39:522 XLON
123 722.5 12:46:39:524 TRQX
268 722.5 12:55:56:871 CHIX
223 722.5 12:55:56:874 XLON
268 722.5 12:55:56:879 XLON
157 722.5 12:56:58:561 XLON
316 722.5 12:57:00:293 CHIX
182 723 12:58:31:104 CHIX
543 723 12:58:31:106 XLON
48 723 12:58:31:298 XLON
48 723 12:58:31:301 CHIX
590 723.5 13:09:00:012 BATE
525 723.5 13:09:00:014 TRQX
761 723.5 13:09:00:017 TRQX
36 724 13:09:50:428 CHIX
36 724 13:09:50:431 BATE
36 724 13:09:50:434 XLON
36 724 13:09:50:437 TRQX
462 724 13:10:18:010 XLON
153 724 13:10:18:012 CHIX
21 724 13:12:22:968 BATE
168 724 13:12:22:970 BATE
189 724 13:12:22:972 XLON
2 724 13:16:22:012 BATE
32 724 13:16:22:016 BATE
13 724 13:16:48:806 BATE
99 724 13:16:48:809 BATE
180 724 13:16:48:810 XLON
433 724 13:16:48:812 XLON
356 723.5 13:16:49:635 XLON
25 723.5 13:16:49:637 XLON
378 723.5 13:16:49:639 TRQX
186 724 13:17:56:377 BATE
559 724 13:17:56:380 XLON
9 724 13:19:51:672 CHIX
8 724 13:19:51:674 TRQX
1 724 13:19:59:507 CHIX
1 724 13:19:59:509 TRQX
3 724 13:20:08:705 CHIX
1 724 13:20:08:707 BATE
3 724 13:20:08:709 TRQX
132 724 13:20:08:711 XLON
54 724 13:20:08:713 TRQX
53 724 13:20:08:718 CHIX
200 724 13:21:05:333 XLON
16 724 13:21:05:336 TRQX
7 724 13:21:40:859 XLON
53 724 13:21:40:861 TRQX
28 724 13:21:40:863 XLON
29 724 13:21:40:865 TRQX
500 724 13:25:05:055 XLON
151 724 13:25:12:332 TRQX
11 724 13:25:14:358 TRQX
70 724 13:25:14:360 XLON
27 724 13:25:14:362 TRQX
67 724 13:27:31:087 XLON
14 724 13:27:33:222 CHIX
100 724 13:27:35:490 CHIX
77 724 13:27:51:015 CHIX
76 724 13:29:55:250 CHIX
116 724 13:29:55:253 CHIX
567 724 13:29:55:255 XLON
9 723.5 13:29:55:258 BATE
7 723.5 13:29:55:259 TRQX
8 723.5 13:29:55:261 BATE
6 723.5 13:29:55:263 TRQX
150 723.5 13:29:55:265 XLON
37 723.5 13:29:55:512 TRQX
49 723.5 13:29:55:514 BATE
9 724 13:31:19:331 TRQX
2 724 13:31:26:889 TRQX
106 724 13:31:26:891 XLON
92 724 13:31:26:893 TRQX
206 724 13:31:26:895 CHIX
276 723.5 13:32:15:113 XLON
92 723.5 13:32:15:115 CHIX
3 723.5 13:32:15:118 TRQX
263 723.5 13:35:38:804 XLON
183 723.5 13:35:38:806 CHIX
182 723.5 13:35:38:812 XLON
131 723.5 13:35:38:818 TRQX
98 723.5 13:35:38:822 XLON
98 723.5 13:35:38:828 CHIX
1 723.5 13:35:38:962 TRQX
1 723 13:35:40:774 BATE
88 722.5 13:38:41:888 TRQX
176 722.5 13:39:07:483 CHIX
123 722.5 13:39:07:486 CHIX
90 722.5 13:39:07:488 XLON
370 722.5 13:39:07:490 XLON
67 722 13:39:07:492 BATE
13 722.5 13:41:50:545 CHIX
13 722.5 13:41:50:548 TRQX
244 722.5 13:41:50:551 XLON
109 722.5 13:41:50:553 TRQX
7 722.5 13:41:52:982 CHIX
4 722.5 13:41:55:238 CHIX
99 722.5 13:41:55:241 CHIX
102 722.5 13:41:55:243 CHIX
51 722.5 13:41:55:245 XLON
53 722.5 13:41:55:247 TRQX
295 722 13:47:42:126 XLON
154 722 13:48:29:537 CHIX
65 722 13:48:29:539 XLON
463 722 13:48:29:541 XLON
77 722 13:48:29:545 TRQX
1 722 13:50:29:372 BATE
5 722 13:50:29:374 TRQX
1 722 13:50:29:386 BATE
5 722 13:50:29:389 TRQX
381 722 13:51:11:027 XLON
179 722 13:51:11:029 TRQX
187 722 13:51:11:031 BATE
73 722.5 13:52:42:570 XLON
12 722.5 13:53:04:563 CHIX
208 722.5 13:53:04:566 CHIX
402 722.5 13:53:04:569 CHIX
137 722.5 13:53:04:572 XLON
4 722.5 13:57:09:156 TRQX
198 722.5 13:57:30:572 CHIX
363 722.5 13:57:30:575 XLON
198 722.5 13:57:30:580 XLON
3 722 13:59:50:490 CHIX
422 722.5 14:03:10:393 XLON
78 722.5 14:03:10:395 XLON
3 722.5 14:03:13:660 TRQX
26 722.5 14:03:13:662 XLON
51 722.5 14:03:13:664 TRQX
54 722.5 14:03:13:666 BATE
6 722.5 14:03:13:671 XLON
2 722.5 14:03:15:037 CHIX
3 722.5 14:03:15:039 BATE
1 722.5 14:03:15:042 XLON
1 722.5 14:04:44:303 TRQX
317 722.5 14:04:44:313 XLON
198 722.5 14:04:44:319 XLON
2 722 14:04:46:343 BATE
32 722 14:04:46:345 BATE
1 722 14:04:48:371 BATE
31 722 14:04:48:373 BATE
17 722 14:04:50:409 BATE
2 722 14:04:52:446 BATE
85 722 14:05:21:752 TRQX
416 722 14:05:21:754 XLON
173 722 14:05:21:758 XLON
16 722 14:08:04:471 CHIX
5 722 14:08:04:473 TRQX
160 722 14:08:04:475 XLON
315 722 14:08:04:477 TRQX
145 722 14:08:04:480 CHIX
98 721.5 14:08:08:616 XLON
336 721.5 14:08:08:618 XLON
152 721.5 14:10:10:208 TRQX
7 721.5 14:10:10:211 XLON
328 721.5 14:10:10:214 XLON
122 721.5 14:10:10:216 XLON
168 721 14:11:50:735 XLON
3 720.5 14:11:50:766 CHIX
2 720.5 14:11:50:778 CHIX
54 720.5 14:11:55:670 CHIX
89 720.5 14:11:55:672 CHIX
148 720.5 14:11:55:674 XLON
3 720.5 14:13:12:287 BATE
72 720.5 14:13:12:290 TRQX
216 720.5 14:13:28:019 CHIX
1 720.5 14:15:29:007 XLON
240 720.5 14:15:29:009 CHIX
80 720.5 14:15:29:014 BATE
24 720.5 14:15:29:169 XLON
24 720.5 14:15:29:171 BATE
51 720.5 14:15:41:846 CHIX
1 720.5 14:15:41:855 BATE
36 720.5 14:15:41:867 XLON
124 720.5 14:16:02:627 CHIX
125 720.5 14:16:03:729 XLON
12 720.5 14:16:03:731 TRQX
162 720.5 14:17:31:766 CHIX
2 720.5 14:17:31:768 BATE
81 720.5 14:17:31:770 XLON
81 720.5 14:17:31:772 TRQX
537 720.5 14:29:00:008 BATE
590 720.5 14:29:00:011 BATE
340 720.5 14:29:00:014 BATE
360 720.5 14:29:00:017 BATE
324 720.5 14:29:00:019 BATE
94 720 14:33:49:240 BATE
294 720 14:33:49:242 CHIX
75 720 14:33:49:244 XLON
296 720 14:33:49:246 XLON
599 720 14:33:49:248 XLON
189 719.5 14:33:49:305 CHIX
2 719.5 14:33:49:307 XLON
568 719.5 14:33:49:309 XLON
236 719.5 14:33:54:400 CHIX
238 719.5 14:33:54:796 XLON
1 719.5 14:35:14:069 TRQX
212 719.5 14:35:14:093 CHIX
75 719.5 14:35:15:119 TRQX
19 719.5 14:35:16:449 CHIX
261 720 14:38:13:649 CHIX
130 720 14:38:13:651 XLON
130 720 14:38:13:653 TRQX
639 720 14:40:07:823 XLON
107 720 14:40:23:412 CHIX
107 720 14:40:23:415 BATE
109 720 14:40:23:417 XLON
107 720 14:40:23:419 TRQX
378 720 14:47:25:356 CHIX
708 720 14:47:25:359 CHIX
189 720 14:47:25:360 TRQX
192 720 14:47:25:362 XLON
237 720 14:47:25:364 XLON
378 719.5 14:47:25:597 CHIX
381 719.5 14:47:25:599 XLON
178 720 14:55:08:935 CHIX
104 720 14:55:08:937 CHIX
162 720 14:55:08:940 XLON
315 720 14:55:08:942 XLON
1146 719.5 14:55:17:468 XLON
348 719.5 14:55:17:473 CHIX
34 719.5 14:55:17:475 CHIX
3 719 14:58:30:474 XLON
106 719 14:58:30:477 TRQX
186 719 14:58:30:478 XLON
192 719 14:58:30:480 CHIX
257 719 14:58:30:483 TRQX
15 719 14:58:30:485 TRQX
136 718.5 14:58:45:188 CHIX
214 718.5 14:58:45:190 BATE
137 718.5 14:58:45:192 XLON
272 718.5 14:58:45:194 TRQX
108 718 14:58:50:349 XLON
104 718 14:58:50:351 CHIX
309 718 14:58:50:353 XLON
142 719.5 15:01:24:702 XLON
139 719.5 15:01:24:705 TRQX
278 719.5 15:01:24:785 CHIX
30 719.5 15:01:37:508 BATE
60 719.5 15:01:37:510 CHIX
30 719.5 15:01:37:895 XLON
190 720 15:07:58:149 CHIX
71 720 15:07:58:151 BATE
50 720 15:07:58:153 XLON
119 720 15:07:58:155 BATE
380 720 15:07:58:157 XLON
16 720 15:07:58:159 TRQX
311 720 15:11:00:013 BATE
420 720 15:11:00:021 BATE
642 720 15:11:00:024 TRQX
360 720 15:11:00:026 BATE
400 720 15:11:00:028 BATE
189 719.5 15:14:05:156 TRQX
570 719.5 15:14:05:158 XLON
247 719.5 15:14:05:160 TRQX
494 719.5 15:14:05:167 XLON
721 719 15:17:18:967 XLON
132 718.5 15:17:42:666 TRQX
3 719.5 15:19:21:513 BATE
186 719.5 15:19:21:515 BATE
189 719.5 15:19:21:517 CHIX
189 719.5 15:19:21:519 TRQX
192 719.5 15:19:21:522 XLON
378 719 15:23:57:026 CHIX
192 719 15:23:57:031 XLON
189 719 15:23:57:035 TRQX
824 719 15:23:57:037 XLON
9 719 15:23:57:045 CHIX
6 719 15:23:57:048 XLON
558 719 15:23:57:050 XLON
186 719 15:23:57:052 TRQX
759 719 15:24:24:445 XLON
59 719 15:24:36:910 XLON
28 719 15:24:36:913 BATE
40 719 15:24:49:385 XLON
28 719 15:25:39:533 CHIX
87 719 15:25:51:531 XLON
176 719 15:25:51:534 XLON
229 719 15:26:54:632 XLON
334 719 15:27:09:647 XLON
20 719 15:27:09:652 TRQX
8 718.5 15:30:01:643 BATE
102 718.5 15:30:04:483 BATE
199 718.5 15:30:04:485 XLON
450 718.5 15:30:04:490 XLON
259 718 15:30:04:979 XLON
258 718 15:30:04:981 BATE
414 718 15:30:08:931 XLON
230 718 15:31:42:045 XLON
31 718 15:31:42:047 XLON
89 718 15:32:03:279 CHIX
198 718 15:32:03:281 CHIX
69 718 15:32:03:283 XLON
118 719 15:36:10:261 CHIX
118 719 15:36:10:263 XLON
236 719 15:36:10:268 TRQX
269 719 15:40:00:014 XLON
691 719 15:40:00:016 CHIX
500 719 15:40:00:018 CHIX
3 719.5 15:42:11:136 BATE
71 719.75 15:46:46:136 BATE
308 720 15:46:46:143 BATE
292 720 15:46:46:144 BATE
712 719.5 15:48:15:695 CHIX
102 719.5 15:48:15:697 CHIX
54 719.5 15:48:15:699 XLON
135 719.5 15:48:15:700 BATE
186 719.5 15:48:15:702 CHIX
135 719.5 15:48:15:704 CHIX
188 719.5 15:48:15:706 XLON
272 719.5 15:48:15:707 XLON
640 719.5 15:48:15:709 XLON
320 719.5 15:48:15:712 TRQX
320 719.5 15:48:15:717 CHIX
106 719.5 15:48:15:720 XLON
188 719.5 15:48:15:722 XLON
3 720.5 15:50:00:910 XLON
4 720.5 15:51:20:587 CHIX
782 720.5 15:52:43:704 XLON
1267 720.5 15:52:43:706 XLON
178 720 15:52:47:788 CHIX
69 720 15:52:47:790 CHIX
534 720 15:52:47:792 XLON
138 720 15:52:47:793 XLON
69 720 15:52:47:795 TRQX
63 720 15:52:47:800 TRQX
191 720 15:52:47:803 XLON
164 720 15:52:47:808 XLON
164 720 15:52:47:812 TRQX
1 720 15:52:47:816 CHIX
67 720 15:53:14:328 CHIX
64 720 15:53:46:318 TRQX
77 720 15:53:58:671 CHIX
3 720 15:53:58:674 CHIX
874 722.5 16:00:58:368 CHIX
267 722.5 16:00:58:370 CHIX
360 722.5 16:00:58:372 BATE
590 722.5 16:00:58:374 BATE
750 722.5 16:01:04:889 XLON
360 722.5 16:01:04:892 TRQX
151 722.5 16:01:25:752 XLON
448 722.5 16:02:04:630 CHIX
298 722.5 16:02:04:632 XLON
1 722.5 16:02:06:769 CHIX
1 722.5 16:02:06:771 TRQX
1 722.5 16:02:08:991 TRQX
52 722.5 16:02:15:294 XLON
1 722.5 16:02:15:297 TRQX
3 722.5 16:02:32:279 XLON
6 722.5 16:02:32:282 TRQX
51 722.5 16:02:32:284 CHIX
3 722.5 16:02:32:288 CHIX
116 722.5 16:02:32:292 XLON
113 722.5 16:02:32:295 TRQX
226 722.5 16:02:32:297 CHIX
3 722.5 16:02:44:585 BATE
246 722.5 16:02:44:593 XLON
81 722.5 16:02:44:596 TRQX
482 723 16:04:14:328 BATE
360 723 16:04:14:331 BATE
64 723 16:04:14:332 BATE
192 723 16:04:40:867 XLON
192 723 16:04:40:869 CHIX
29 723 16:04:40:871 XLON
262 723 16:04:40:873 XLON
37 723 16:04:40:874 XLON
13 722.5 16:05:06:718 CHIX
9 722.5 16:05:09:093 CHIX
7 722.5 16:05:19:378 CHIX
327 722.5 16:05:19:380 CHIX
356 722.5 16:05:19:382 XLON
295 722.5 16:08:31:920 XLON
189 722.5 16:08:31:924 XLON
180 722.5 16:08:31:934 XLON
90 722.5 16:08:31:938 TRQX
92 722.5 16:08:31:944 CHIX
89 722.5 16:08:31:948 XLON
87 722.5 16:08:31:951 TRQX
174 722.5 16:08:31:954 CHIX
338 722.25 16:10:29:328 BATE
360 722.5 16:10:29:330 BATE
244 722.5 16:10:29:332 BATE
199 722.5 16:11:59:328 BATE
254 722.5 16:11:59:330 BATE
314 722.5 16:11:59:332 BATE
188 722.5 16:11:59:333 BATE
360 723 16:13:44:172 BATE
420 723 16:13:44:175 BATE
330 723 16:13:44:176 BATE
93 723 16:13:44:178 BATE
91 723 16:14:39:323 BATE
400 723 16:14:39:326 BATE
537 723 16:14:39:327 BATE
195 723 16:14:39:348 XLON
25 723 16:14:41:861 CHIX
1 723 16:14:41:864 BATE
6 723 16:14:44:140 CHIX
2 723 16:14:46:219 CHIX
1 723 16:14:48:274 CHIX
186 723 16:14:51:751 CHIX
1 723 16:14:51:753 BATE
339 723 16:14:51:755 XLON
186 723 16:14:51:757 XLON
400 723 16:15:59:328 BATE
451 723 16:15:59:330 BATE
108 723 16:15:59:332 BATE
482 723 16:16:49:329 BATE
389 723 16:16:49:331 BATE
106 723 16:16:49:333 BATE
182 723 16:17:14:219 CHIX
86 723 16:17:14:221 CHIX
172 723 16:17:14:223 XLON
183 723 16:17:14:225 XLON
89 723 16:17:14:228 TRQX
29 722.5 16:18:31:712 BATE
10 722.5 16:18:35:094 BATE
55 722.5 16:18:35:096 BATE
8 722.5 16:18:35:161 BATE
153 722.5 16:18:55:207 XLON
492 722.5 16:18:55:209 CHIX
245 722.5 16:18:55:212 XLON
151 722.5 16:18:55:217 TRQX
245 722.5 16:18:55:219 TRQX
157 722.5 16:18:55:223 XLON
77 722.5 16:18:55:228 TRQX
77 722.5 16:18:55:231 CHIX
101 722.5 16:18:55:234 XLON
100 722.5 16:18:55:237 TRQX
200 722.5 16:18:55:239 CHIX
182 722 16:20:35:209 CHIX
1 722 16:20:35:212 TRQX
182 722 16:20:35:214 XLON
387 722 16:20:35:218 XLON
129 722 16:20:35:224 TRQX
293 722 16:20:35:226 XLON
223 722 16:20:35:229 CHIX
1 722 16:20:35:231 CHIX
66 722 16:20:35:711 CHIX
79 722 16:21:18:339 XLON
156 722 16:21:18:341 CHIX
78 722 16:21:18:343 TRQX
91 721.5 16:21:51:210 CHIX
267 721.5 16:21:51:212 XLON
17 721.5 16:21:54:205 XLON
30 721.5 16:21:54:207 CHIX
15 721.5 16:21:54:209 BATE
285 721.5 16:22:06:343 CHIX
98 721.5 16:22:15:207 XLON
182 721.5 16:22:15:209 XLON
110 721 16:22:56:685 XLON
112 721 16:23:43:023 TRQX
100 721 16:23:46:205 XLON
175 721 16:24:07:206 CHIX
21 721 16:24:21:193 CHIX
144 721 16:24:30:206 CHIX
97 721 16:24:50:206 XLON
146 721 16:24:50:208 XLON
569 721 16:25:39:205 XLON
200 721 16:25:55:205 XLON
203 721 16:26:13:206 XLON
6 721 16:26:13:208 TRQX
476 721 16:26:13:211 TRQX
716 721 16:26:31:205 XLON
1336 722 16:28:11:572 CHIX
534 722 16:28:11:574 BATE
200 722 16:28:11:576 BATE
21 722 16:28:14:853 XLON
6 722 16:28:15:617 CHIX
700 722 16:28:15:622 XLON
181 722 16:28:15:624 XLON
752 722.5 16:29:15:025 XLON
3 722.5 16:29:15:027 TRQX
66 722.5 16:29:28:206 XLON
33 722.5 16:29:32:757 BATE
36 722.5 16:29:48:954 TRQX
114 723 16:29:55:028 BATE
174 723 16:29:55:031 BATE
118 723 16:29:55:033 BATE
118 723 16:29:55:036 BATE
151 723 16:29:55:041 BATE
107 723 16:29:55:044 BATE
3641
- More to follow, for following part double click ID:nBw7D9HQQcRecent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement