REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
16/02/2017 18:25
- Part 2: For the preceding part double click ID:nBwtX1pca
CHIX
200 726.5 13:14:04:518 CHIX
127 726.5 13:14:29:501 XLON
97 726.5 13:14:55:203 XLON
6 726.5 13:15:08:715 XLON
365 726.5 13:15:08:720 XLON
10 726.5 13:15:29:504 XLON
75 726.5 13:16:24:840 CHIX
100 726.5 13:16:24:842 BATE
100 726.5 13:16:29:501 XLON
225 726.5 13:16:29:505 XLON
127 726.5 13:17:16:775 CHIX
383 726.5 13:17:16:777 XLON
53 726 13:20:14:504 XLON
173 726 13:20:14:509 XLON
284 726 13:20:14:511 XLON
132 726 13:21:44:239 BATE
132 726 13:21:44:241 XLON
79 725.5 13:22:14:501 XLON
66 726 13:24:03:563 TRQX
198 726 13:24:03:565 CHIX
59 725.5 13:25:14:504 XLON
45 725.5 13:25:14:507 TRQX
254 726.5 13:29:20:579 CHIX
256 726.5 13:29:20:583 XLON
24 726 13:30:14:502 XLON
174 726.5 13:31:14:501 XLON
87 726.5 13:31:14:508 BATE
87 726.5 13:31:14:510 TRQX
41 726 13:31:16:752 TRQX
109 725.5 13:34:59:504 BATE
109 725.5 13:34:59:506 XLON
109 725.5 13:34:59:508 TRQX
288 726 13:35:12:283 XLON
176 726 13:35:12:285 XLON
306 726 13:38:18:526 CHIX
2 726 13:38:18:528 XLON
162 725.5 13:39:14:500 XLON
83 726.5 13:40:27:684 CHIX
141 726.5 13:40:27:686 XLON
21 726.5 13:40:27:688 XLON
81 726.5 13:40:27:690 BATE
132 726.5 13:42:17:911 XLON
66 726.5 13:42:17:913 BATE
66 726.5 13:42:23:021 CHIX
197 726 13:43:29:500 XLON
381 726 13:46:34:207 XLON
127 726 13:46:34:210 TRQX
2 726 13:46:34:211 CHIX
76 726 13:48:44:501 BATE
228 726 13:48:44:504 XLON
174 725.5 13:50:44:501 XLON
65 725.5 13:51:29:239 BATE
2 725.5 13:51:29:242 CHIX
58 725.5 13:51:29:243 BATE
130 725 13:54:29:504 TRQX
35 725 13:54:29:507 XLON
99 725 13:54:29:509 CHIX
246 725 13:54:29:513 CHIX
75 725 13:56:22:711 XLON
26 725 13:56:22:713 BATE
122 725 13:56:22:715 BATE
74 725 13:56:22:719 TRQX
72 725 13:56:22:729 BATE
72 725 13:56:22:732 CHIX
144 725 13:56:22:735 XLON
213 725 13:58:17:023 CHIX
71 725 13:58:17:025 XLON
71 725 14:00:30:435 BATE
71 725 14:00:32:636 CHIX
144 725 14:00:32:639 XLON
142 725 14:02:07:467 CHIX
143 725 14:02:07:469 XLON
80 724.5 14:03:14:500 XLON
4 724.5 14:03:14:503 XLON
4 724.5 14:03:14:504 XLON
92 724.5 14:05:41:747 CHIX
59 725 14:06:04:138 XLON
177 725 14:06:08:507 CHIX
51 725 14:06:08:510 XLON
149 725.5 14:10:14:501 XLON
47 725.5 14:10:40:529 CHIX
236 725.5 14:10:40:534 XLON
112 725.5 14:10:40:539 XLON
81 725.5 14:10:40:549 XLON
240 725.5 14:10:40:551 CHIX
101 725 14:11:34:647 XLON
208 725 14:14:46:902 CHIX
106 725 14:15:14:502 XLON
104 725 14:15:14:504 TRQX
115 724.5 14:16:14:501 XLON
147 724.5 14:16:14:504 XLON
51 724.5 14:16:14:505 BATE
81 724 14:19:44:501 CHIX
243 724 14:19:44:503 XLON
2 724 14:19:44:507 TRQX
132 724.5 14:21:31:522 CHIX
66 724.5 14:21:31:524 XLON
66 724.5 14:21:31:526 TRQX
94 724 14:25:59:501 XLON
798 725 14:29:10:826 CHIX
266 725 14:29:10:828 XLON
1 725 14:29:10:830 TRQX
256 725 14:29:14:503 XLON
254 725 14:30:47:159 CHIX
104 725 14:30:47:162 CHIX
69 725 14:30:47:164 XLON
37 725 14:30:47:166 XLON
196 725 14:31:14:500 XLON
264 726 14:33:14:531 XLON
84 726 14:34:27:333 BATE
2 726 14:34:27:335 CHIX
84 726 14:34:27:337 XLON
168 726 14:34:27:339 TRQX
134 725.5 14:35:14:501 XLON
262 726.5 14:39:17:665 XLON
87 726.5 14:39:17:667 CHIX
2 726 14:39:33:011 CHIX
508 726 14:39:33:013 XLON
24 726 14:42:08:087 TRQX
7 726 14:42:19:811 CHIX
272 726 14:42:19:814 XLON
78 726 14:42:35:542 TRQX
156 726 14:42:35:545 XLON
78 726 14:42:35:546 CHIX
432 726.5 14:45:14:502 XLON
90 727 14:48:14:501 XLON
164 727 14:48:14:505 XLON
190 727 14:48:14:539 BATE
129 727 14:48:14:541 CHIX
191 727 14:48:14:588 XLON
93 726.5 14:48:35:636 BATE
186 726.5 14:48:35:638 CHIX
93 726.5 14:48:35:640 XLON
89 726 14:51:29:502 XLON
178 726 14:51:46:394 CHIX
3 725.5 14:52:49:700 CHIX
2 725.5 14:52:49:704 BATE
66 725.5 14:52:49:707 XLON
228 725.5 14:52:49:710 XLON
196 725.5 14:52:49:712 XLON
66 725.5 14:54:14:478 CHIX
66 725.5 14:56:14:503 XLON
87 726 14:56:40:425 TRQX
167 726 14:56:40:535 XLON
30 726 14:56:41:805 XLON
111 726 14:56:52:206 CHIX
64 726 14:56:52:208 XLON
111 726 14:56:52:210 TRQX
224 726 14:56:52:212 XLON
191 726 14:58:23:510 CHIX
100 726 14:58:23:512 XLON
103 726 14:59:22:510 CHIX
53 726 14:59:23:026 XLON
162 726 14:59:23:028 TRQX
25 725.5 15:00:44:502 XLON
204 726 15:02:12:648 CHIX
202 726 15:02:14:501 XLON
132 726 15:05:19:877 XLON
183 726 15:05:19:882 XLON
134 726 15:05:19:887 CHIX
61 726 15:05:19:889 TRQX
156 726 15:05:19:894 XLON
78 726 15:05:19:900 TRQX
81 726 15:05:19:903 CHIX
73 726 15:06:03:155 CHIX
220 726 15:06:03:157 XLON
166 726 15:07:59:501 XLON
52 726 15:08:59:502 XLON
2 726.5 15:09:59:500 XLON
127 726.5 15:09:59:502 BATE
381 726.5 15:09:59:507 CHIX
300 726.5 15:09:59:517 CHIX
188 726.5 15:09:59:596 CHIX
2 726.5 15:09:59:598 BATE
147 726.5 15:12:59:500 XLON
97 726.5 15:13:59:502 XLON
127 727 15:15:56:074 TRQX
383 727 15:15:56:077 XLON
256 727 15:17:08:179 XLON
254 727 15:17:13:350 CHIX
57 727 15:17:13:352 CHIX
57 727 15:17:13:354 XLON
117 727 15:17:13:359 TRQX
70 727 15:17:25:611 TRQX
70 727 15:17:53:698 CHIX
104 727.5 15:18:49:108 CHIX
208 727.5 15:18:49:110 XLON
1 727.5 15:18:49:112 TRQX
105 727.5 15:18:49:126 TRQX
198 727.5 15:19:17:404 CHIX
69 727.5 15:19:17:406 XLON
140 727 15:19:41:464 BATE
134 727 15:19:41:466 XLON
1 727.5 15:22:20:186 CHIX
1 727.5 15:22:22:664 CHIX
7 727.5 15:23:04:042 CHIX
245 727.5 15:23:04:045 CHIX
1 727.5 15:23:04:048 TRQX
86 727.5 15:23:04:050 TRQX
1 727.5 15:23:10:031 TRQX
129 727.5 15:23:35:010 XLON
39 727.5 15:23:35:015 TRQX
189 727.5 15:23:35:018 XLON
65 727.5 15:23:35:020 CHIX
128 727.5 15:23:35:023 XLON
128 727.5 15:23:35:026 CHIX
321 727 15:23:39:058 XLON
1 727 15:26:00:277 TRQX
104 727 15:26:00:783 XLON
103 727 15:26:00:786 TRQX
208 727 15:26:00:787 CHIX
21 727 15:30:13:490 CHIX
92 727 15:31:17:604 CHIX
415 728 15:33:04:998 CHIX
412 728 15:33:05:000 XLON
383 727.5 15:33:09:276 XLON
1 727.5 15:33:12:742 CHIX
77 727.5 15:33:12:782 TRQX
126 727.5 15:33:12:784 CHIX
154 727.5 15:33:12:786 XLON
77 727.5 15:33:12:787 CHIX
67 728.5 15:34:45:734 CHIX
202 728.5 15:34:45:737 XLON
238 728.5 15:35:24:240 XLON
79 728.5 15:35:24:243 CHIX
28 728 15:35:55:871 XLON
67 728 15:35:55:877 XLON
201 728 15:35:55:880 CHIX
5 728.5 15:37:04:078 TRQX
3 728.5 15:37:18:100 TRQX
2 728.5 15:37:23:300 TRQX
253 728.5 15:37:24:218 XLON
74 728.5 15:37:24:220 TRQX
438 728.5 15:42:46:733 XLON
169 729 15:44:33:994 CHIX
507 729 15:44:33:999 XLON
381 729 15:44:34:005 XLON
129 729 15:44:34:008 CHIX
2 728.5 15:44:41:991 BATE
8 728.5 15:44:41:993 TRQX
211 728.5 15:44:43:078 TRQX
219 728.5 15:44:48:789 CHIX
122 729 15:49:24:070 CHIX
244 729 15:49:27:022 XLON
8 729.5 15:50:27:244 BATE
24 729.5 15:50:27:247 TRQX
72 729.5 15:51:25:893 XLON
13 729.5 15:51:25:895 BATE
61 729.5 15:51:25:897 TRQX
5 729.5 15:51:30:556 BATE
46 729.5 15:51:30:558 BATE
216 729.5 15:51:30:560 CHIX
18 729.5 15:51:30:562 TRQX
42 729.5 15:51:30:564 TRQX
216 729.5 15:51:30:566 XLON
88 729 15:51:35:702 XLON
214 729 15:51:35:704 XLON
100 729 15:51:35:706 CHIX
12 729 15:52:38:287 CHIX
49 729 15:52:38:289 XLON
3 729 15:52:40:619 CHIX
1 729 15:52:43:301 CHIX
32 729 15:52:48:539 CHIX
378 729 15:52:48:545 XLON
96 729 15:52:48:550 TRQX
72 729 15:52:48:554 XLON
38 729 15:52:48:649 CHIX
36 729 15:52:53:364 BATE
362 729 15:59:00:012 BATE
304 729 15:59:00:015 BATE
550 729 15:59:00:016 BATE
311 729 15:59:00:018 BATE
307 729 15:59:00:020 BATE
254 729 16:00:57:742 XLON
254 729 16:00:57:744 CHIX
2 729 16:00:57:752 TRQX
129 729 16:01:00:410 CHIX
381 729 16:01:00:412 XLON
55 728.5 16:01:36:028 TRQX
58 728.5 16:01:36:030 TRQX
256 729 16:02:35:045 XLON
254 729 16:02:35:047 TRQX
2 729 16:03:01:016 CHIX
52 729 16:03:05:191 BATE
285 729 16:03:05:193 XLON
43 729 16:03:05:194 BATE
144 729 16:04:02:199 CHIX
2 729.5 16:05:17:097 BATE
118 729.5 16:05:24:094 CHIX
230 729.5 16:05:25:157 XLON
115 729.5 16:05:27:083 TRQX
147 729 16:05:34:433 XLON
135 729 16:05:35:784 XLON
248 729 16:09:31:740 CHIX
1 729 16:09:31:742 CHIX
5 729 16:09:31:902 CHIX
128 729 16:09:37:381 CHIX
256 729 16:09:37:383 XLON
126 729 16:09:37:385 XLON
400 730.5 16:14:00:014 TRQX
400 730.5 16:14:00:017 BATE
120 730.5 16:14:00:019 TRQX
800 730.5 16:14:00:021 BATE
205 730.5 16:14:00:023 TRQX
231 730.5 16:14:51:726 XLON
80 730.5 16:14:51:729 CHIX
297 730.5 16:15:01:153 XLON
99 730.5 16:15:01:156 CHIX
129 730.5 16:15:18:083 XLON
127 730.5 16:15:18:086 TRQX
254 730.5 16:15:20:089 CHIX
104 730.5 16:15:22:866 XLON
103 730.5 16:15:22:869 TRQX
206 730.5 16:15:22:871 CHIX
266 730.5 16:17:23:957 CHIX
384 730.5 16:17:23:959 XLON
118 730.5 16:17:23:975 CHIX
276 730.5 16:17:39:051 XLON
2 730.5 16:17:39:085 TRQX
92 730.5 16:17:39:087 CHIX
381 730.5 16:17:47:918 XLON
127 730.5 16:17:48:006 TRQX
2 730.5 16:17:49:301 CHIX
58 730 16:18:13:934 BATE
54 730 16:18:13:936 TRQX
8 730 16:18:17:254 BATE
300 730 16:18:17:256 BATE
9 730 16:18:17:258 TRQX
100 730.5 16:19:07:817 BATE
26 730.5 16:19:07:820 BATE
13 730.5 16:19:09:291 TRQX
248 730.5 16:19:09:293 CHIX
111 730.5 16:19:09:295 TRQX
41 730 16:20:20:583 TRQX
8 730 16:20:22:698 TRQX
1 730 16:20:24:823 TRQX
14 730 16:21:19:078 TRQX
124 730 16:21:19:249 CHIX
124 730 16:21:19:256 XLON
239 730 16:21:19:260 TRQX
70 730 16:21:19:263 XLON
67 730 16:21:19:266 TRQX
134 730 16:21:19:269 CHIX
66 729.5 16:21:19:301 BATE
140 730 16:23:06:909 CHIX
118 730 16:23:06:913 XLON
146 730 16:23:08:360 XLON
80 730 16:23:09:250 CHIX
5 730 16:23:11:646 CHIX
61 730 16:23:20:043 CHIX
71 730 16:24:07:639 CHIX
147 730 16:24:07:643 CHIX
57 730 16:24:07:647 CHIX
174 730 16:24:07:649 XLON
69 730 16:24:07:652 BATE
110 730 16:24:07:654 XLON
100 730 16:24:07:656 XLON
286 729.5 16:24:21:604 XLON
71 729.5 16:24:21:606 XLON
254 729.5 16:25:06:165 XLON
9 729.5 16:25:06:168 TRQX
120 729.5 16:25:06:216 TRQX
127 729.5 16:25:06:218 CHIX
127 729.5 16:26:40:852 CHIX
383 729.5 16:26:40:855 XLON
104 729 16:27:52:894 CHIX
306 729 16:27:52:899 XLON
1 729 16:27:52:903 BATE
177 729.5 16:28:59:020 XLON
206 729.5 16:28:59:022 XLON
68 729.5 16:28:59:024 TRQX
59 729.5 16:28:59:025 CHIX
24 729.5 16:29:07:342 CHIX
256 729.5 16:29:07:344 XLON
156 729.5 16:29:11:005 CHIX
4 729.5 16:29:11:006 CHIX
2 729.5 16:29:11:008 BATE
4 729.5 16:29:11:010 TRQX
1 729.5 16:29:15:547 BATE
4 729.5 16:29:15:549 CHIX
103 729.5 16:29:15:551 BATE
2 729.5 16:29:15:553 TRQX
1 729.5 16:29:34:256 CHIX
2 729.5 16:29:34:258 TRQX
1 729.5 16:29:40:983 TRQX
1 729.5 16:29:40:988 TRQX
145 729.5 16:29:40:991 TRQX
65 729.5 16:29:40:996 CHIX
204 729.5 16:29:41:001 BATE
155 729.5 16:29:41:003 XLON
1 729.5 16:29:43:035 CHIX
189 729.5 16:29:43:038 CHIX
1 729.5 16:29:43:039 BATE
190 729.5 16:29:43:042 XLON
136 729.5 16:29:54:155 XLON
1200 729 16:35:24:155 XLON
5583 729 16:35:24:162 XLON
12444 729 16:35:24:169 XLON
38 729 16:35:24:175 XLON
257 729 16:35:24:179 XLON
5435 729 16:35:24:182 XLON
View source version on businesswire.com:
http://www.businesswire.com/news/home/20170216006068/en/
(http://www.businesswire.com/news/home/20170216006068/en/)
Tate & Lyle PLC
Copyright Business Wire 2017Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement