REG - Taylor Wimpey PLC - Transaction in Own Shares & End of Initial Tranche
19/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS5051Ia&default-theme=true RNS Number : 5051I Taylor Wimpey PLC 19 April 2022 19 April 2022 Taylor Wimpey plc Transaction in Own Shares & Completion of Initial Tranche of Share Buyback Programme Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 14 April 2022 Number of ordinary shares purchased: 2,888,750 Lowest price paid per share: 128.20 pence Highest price paid per share: 132.05 pence Average price paid per share: 130.49 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,592,692,125 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,592,692,125 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. These purchases are the last purchases to be made under the initial £75,000,000 tranche (the "Initial Tranche") of the £150,000,000 share buyback programme announced on 3 March 2022, and accordingly, the Initial Tranche of the programme has been completed in accordance with its terms. Under the Initial Tranche, the Company repurchased 56,235,340 shares of 1 pence each at an average price of 133.37 pence per share Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 14 April 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 14/04/2022 16:10:54 750 131.75 XLON xZKAg2cuVDF 14/04/2022 15:59:58 1295 132.00 XLON xZKAg2cu60u 14/04/2022 15:59:58 1613 132.00 XLON xZKAg2cu60q 14/04/2022 15:59:58 1200 132.00 XLON xZKAg2cu60M 14/04/2022 15:59:58 1600 132.00 XLON xZKAg2cu60O 14/04/2022 15:57:58 6328 132.00 XLON xZKAg2cu7Mz 14/04/2022 15:57:58 1630 132.05 XLON xZKAg2cu7MJ 14/04/2022 15:57:58 99 132.05 XLON xZKAg2cu7ML 14/04/2022 15:57:58 887 132.05 XLON xZKAg2cu7HX 14/04/2022 15:57:58 341 132.05 XLON xZKAg2cu7HZ 14/04/2022 15:57:58 534 132.05 XLON xZKAg2cu7Hf 14/04/2022 15:57:58 1134 132.05 XLON xZKAg2cu7Hh 14/04/2022 15:57:58 1246 132.05 XLON xZKAg2cu7Hb 14/04/2022 15:57:58 445 132.05 XLON xZKAg2cu7Hd 14/04/2022 15:57:58 1316 132.05 XLON xZKAg2cu7Ht 14/04/2022 15:56:51 960 132.00 XLON xZKAg2cu44J 14/04/2022 15:56:51 5303 132.00 XLON xZKAg2cu44L 14/04/2022 15:56:51 3323 132.00 XLON xZKAg2cu44T 14/04/2022 15:56:51 1441 132.00 XLON xZKAg2cu44V 14/04/2022 15:56:25 445 132.00 XLON xZKAg2cu4Sa 14/04/2022 15:56:20 1072 132.00 XLON xZKAg2cu4PA 14/04/2022 15:56:20 133 132.00 XLON xZKAg2cu4PC 14/04/2022 15:56:15 876 132.00 XLON xZKAg2cu4RB 14/04/2022 15:56:10 1182 132.00 XLON xZKAg2cu5aq 14/04/2022 15:56:05 912 132.00 XLON xZKAg2cu5XB 14/04/2022 15:56:00 1165 132.00 XLON xZKAg2cu5eh 14/04/2022 15:55:33 1125 132.00 XLON xZKAg2cu51G 14/04/2022 15:55:33 3947 132.00 XLON xZKAg2cu51I 14/04/2022 15:54:39 5186 132.00 XLON xZKAg2cu2aL 14/04/2022 15:54:19 275 132.00 XLON xZKAg2cu2gN 14/04/2022 15:54:19 5060 132.00 XLON xZKAg2cu2gP 14/04/2022 15:54:19 366 132.00 XLON xZKAg2cu2gR 14/04/2022 15:54:19 2528 132.00 XLON xZKAg2cu2gT 14/04/2022 15:54:19 938 132.05 XLON xZKAg2cu2gV 14/04/2022 15:54:14 470 132.05 XLON xZKAg2cu2sF 14/04/2022 15:54:14 377 132.05 XLON xZKAg2cu2sB 14/04/2022 15:54:14 512 132.05 XLON xZKAg2cu2sD 14/04/2022 15:54:01 196 132.00 XLON xZKAg2cu2vS 14/04/2022 15:54:01 951 132.00 XLON xZKAg2cu2vU 14/04/2022 15:54:01 4658 132.00 XLON xZKAg2cu2uj 14/04/2022 15:54:00 878 132.00 XLON xZKAg2cu2xX 14/04/2022 15:52:50 1425 132.00 XLON xZKAg2cu3kK 14/04/2022 15:52:50 1852 132.00 XLON xZKAg2cu3kM 14/04/2022 15:52:50 963 132.00 XLON xZKAg2cu3kO 14/04/2022 15:52:50 1267 132.00 XLON xZKAg2cu3kS 14/04/2022 15:52:50 1278 132.00 XLON xZKAg2cu3kU 14/04/2022 15:52:50 1928 132.00 XLON xZKAg2cu3kQ 14/04/2022 15:52:50 2732 132.00 XLON xZKAg2cu3fW 14/04/2022 15:52:50 1125 132.00 XLON xZKAg2cu3fv 14/04/2022 15:52:50 2565 132.00 XLON xZKAg2cu3fx 14/04/2022 15:52:50 1267 132.00 XLON xZKAg2cu3fz 14/04/2022 15:52:50 2900 132.00 XLON xZKAg2cu3f$ 14/04/2022 15:52:50 1278 132.00 XLON xZKAg2cu3f1 14/04/2022 15:52:50 641 131.95 XLON xZKAg2cu3f8 14/04/2022 15:52:50 1577 131.95 XLON xZKAg2cu3fA 14/04/2022 15:52:50 3848 132.00 XLON xZKAg2cu3fE 14/04/2022 15:52:50 1205 132.00 XLON xZKAg2cu3fG 14/04/2022 15:50:51 12 131.95 XLON xZKAg2cu0ru 14/04/2022 15:50:51 2527 131.95 XLON xZKAg2cu0rw 14/04/2022 15:50:00 5535 131.95 XLON xZKAg2cu0Bk 14/04/2022 15:49:23 1200 131.95 XLON xZKAg2cu1j9 14/04/2022 15:49:21 640 131.95 XLON xZKAg2cu1eY 14/04/2022 15:49:21 1278 131.95 XLON xZKAg2cu1eW 14/04/2022 15:49:21 1267 131.95 XLON xZKAg2cu1fU 14/04/2022 15:49:21 933 131.95 XLON xZKAg2cu1fS 14/04/2022 15:49:21 860 131.95 XLON xZKAg2cu1e$ 14/04/2022 15:48:21 524 132.00 XLON xZKAg2cu1Hh 14/04/2022 15:48:21 2688 132.00 XLON xZKAg2cu1Hj 14/04/2022 15:48:21 1628 132.00 XLON xZKAg2cu1Ht 14/04/2022 15:48:21 851 132.00 XLON xZKAg2cu1Hr 14/04/2022 15:48:21 1278 132.00 XLON xZKAg2cu1Hp 14/04/2022 15:48:21 1267 132.00 XLON xZKAg2cu1Hn 14/04/2022 15:48:21 488 132.00 XLON xZKAg2cu1Hl 14/04/2022 15:48:21 985 132.00 XLON xZKAg2cu1HC 14/04/2022 15:48:21 1500 132.00 XLON xZKAg2cu1HE 14/04/2022 15:48:21 4508 131.95 XLON xZKAg2cu1HN 14/04/2022 15:48:21 545 131.95 XLON xZKAg2cu1HP 14/04/2022 15:47:29 814 132.00 XLON xZKAg2cuEyA 14/04/2022 15:47:29 1600 132.00 XLON xZKAg2cuEyL 14/04/2022 15:47:29 245 132.00 XLON xZKAg2cuEyJ 14/04/2022 15:47:29 1267 132.00 XLON xZKAg2cuE$f 14/04/2022 15:47:29 279 132.00 XLON xZKAg2cuE$d 14/04/2022 15:47:29 851 132.00 XLON xZKAg2cuE$h 14/04/2022 15:47:15 690 132.00 XLON xZKAg2cuEDZ 14/04/2022 15:47:15 1630 132.00 XLON xZKAg2cuEDg 14/04/2022 15:47:15 537 132.00 XLON xZKAg2cuEDi 14/04/2022 15:47:15 1476 132.00 XLON xZKAg2cuED8 14/04/2022 15:47:15 1443 132.00 XLON xZKAg2cuEDA 14/04/2022 15:45:55 877 131.95 XLON xZKAg2cuF1J 14/04/2022 15:45:49 974 131.95 XLON xZKAg2cuFCm 14/04/2022 15:45:47 2316 131.95 XLON xZKAg2cuFFT 14/04/2022 15:45:40 2830 131.95 XLON xZKAg2cuFNh 14/04/2022 15:45:40 2297 131.95 XLON xZKAg2cuFNt 14/04/2022 15:44:45 1969 131.95 XLON xZKAg2cuC6M 14/04/2022 15:44:43 1012 131.95 XLON xZKAg2cuC3H 14/04/2022 15:44:37 119 131.95 XLON xZKAg2cuCEE 14/04/2022 15:44:37 1043 131.95 XLON xZKAg2cuCEA 14/04/2022 15:44:05 1278 131.95 XLON xZKAg2cuDaA 14/04/2022 15:44:05 3078 131.95 XLON xZKAg2cuDa8 14/04/2022 15:44:05 1267 131.95 XLON xZKAg2cuDa6 14/04/2022 15:44:05 1480 131.95 XLON xZKAg2cuDa4 14/04/2022 15:44:05 920 131.95 XLON xZKAg2cuDa2 14/04/2022 15:44:04 10499 131.95 XLON xZKAg2cuDaU 14/04/2022 15:44:04 1 131.95 XLON xZKAg2cuDdW 14/04/2022 15:42:54 843 131.95 XLON xZKAg2cuDKd 14/04/2022 15:42:54 1484 131.95 XLON xZKAg2cuDKb 14/04/2022 15:42:53 3026 131.95 XLON xZKAg2cuDK7 14/04/2022 15:42:53 2900 131.95 XLON xZKAg2cuDK5 14/04/2022 15:42:53 1267 131.95 XLON xZKAg2cuDK3 14/04/2022 15:42:53 1278 131.95 XLON xZKAg2cuDK1 14/04/2022 15:42:53 736 131.95 XLON xZKAg2cuDK$ 14/04/2022 15:42:53 2218 131.90 XLON xZKAg2cuDKC 14/04/2022 15:42:53 5053 131.95 XLON xZKAg2cuDKE 14/04/2022 15:41:03 1125 131.90 XLON xZKAg2cuBdG 14/04/2022 15:41:03 658 131.90 XLON xZKAg2cuBdK 14/04/2022 15:41:03 836 131.90 XLON xZKAg2cuBdQ 14/04/2022 15:41:03 1278 131.90 XLON xZKAg2cuBdO 14/04/2022 15:41:03 1267 131.90 XLON xZKAg2cuBdM 14/04/2022 15:41:03 144 131.90 XLON xZKAg2cuBdI 14/04/2022 15:41:03 66 131.90 XLON xZKAg2cuBck 14/04/2022 15:41:03 851 131.90 XLON xZKAg2cuBco 14/04/2022 15:41:03 732 131.90 XLON xZKAg2cuBcm 14/04/2022 15:41:03 2664 131.90 XLON xZKAg2cuBcq 14/04/2022 15:41:03 1278 131.90 XLON xZKAg2cuBcu 14/04/2022 15:41:03 1267 131.90 XLON xZKAg2cuBcs 14/04/2022 15:41:03 788 131.90 XLON xZKAg2cuBcy 14/04/2022 15:41:03 53 131.90 XLON xZKAg2cuBcw 14/04/2022 15:41:03 1500 131.90 XLON xZKAg2cuBXa 14/04/2022 15:41:03 1278 131.90 XLON xZKAg2cuBXY 14/04/2022 15:41:03 1267 131.90 XLON xZKAg2cuBXW 14/04/2022 15:41:03 737 131.90 XLON xZKAg2cuBcU 14/04/2022 15:41:03 5053 131.85 XLON xZKAg2cuBXj 14/04/2022 15:40:31 5053 131.90 XLON xZKAg2cuB@D 14/04/2022 15:38:51 1124 131.90 XLON xZKAg2cu89B 14/04/2022 15:38:18 208 131.80 XLON xZKAg2cu9Zj 14/04/2022 15:38:18 699 131.80 XLON xZKAg2cu9Zh 14/04/2022 15:38:18 1292 131.80 XLON xZKAg2cu9Zm 14/04/2022 15:38:18 3455 131.90 XLON xZKAg2cu9Z0 14/04/2022 15:38:18 2084 131.85 XLON xZKAg2cu9Z@ 14/04/2022 15:38:18 7874 131.95 XLON xZKAg2cu9Z4 14/04/2022 15:37:59 1278 132.00 XLON xZKAg2cu9t8 14/04/2022 15:37:18 1240 132.00 XLON xZKAg2cu9FR 14/04/2022 15:37:18 3813 132.00 XLON xZKAg2cu9FT 14/04/2022 15:34:55 5053 132.00 XLON xZKAg2cvtiq 14/04/2022 15:34:33 5053 132.00 XLON xZKAg2cvt$W 14/04/2022 15:34:25 5053 132.00 XLON xZKAg2cvtuT 14/04/2022 15:33:36 1508 132.00 XLON xZKAg2cvtPB 14/04/2022 15:33:36 4880 132.00 XLON xZKAg2cvtOk 14/04/2022 15:33:36 173 132.00 XLON xZKAg2cvtOm 14/04/2022 15:33:20 1109 132.00 XLON xZKAg2cvqjN 14/04/2022 15:29:49 1147 131.65 XLON xZKAg2cvorG 14/04/2022 15:28:57 1572 131.65 XLON xZKAg2cvoLt 14/04/2022 15:28:53 2792 131.70 XLON xZKAg2cvoNr 14/04/2022 15:28:47 3559 131.75 XLON xZKAg2cvoMO 14/04/2022 15:28:47 1740 131.80 XLON xZKAg2cvoHf 14/04/2022 15:28:47 6000 131.80 XLON xZKAg2cvoHh 14/04/2022 15:28:47 368 131.80 XLON xZKAg2cvoHj 14/04/2022 15:27:30 1549 131.80 XLON xZKAg2cvp1I 14/04/2022 15:26:52 390 131.85 XLON xZKAg2cvpVG 14/04/2022 15:26:52 858 131.85 XLON xZKAg2cvpVI 14/04/2022 15:26:52 120 131.85 XLON xZKAg2cvpUd 14/04/2022 15:26:52 1107 131.85 XLON xZKAg2cvpUf 14/04/2022 15:26:24 1748 131.90 XLON xZKAg2cvmky 14/04/2022 15:26:24 2978 131.90 XLON xZKAg2cvmkH 14/04/2022 15:26:18 5902 131.90 XLON xZKAg2cvmqk 14/04/2022 15:25:22 2268 131.85 XLON xZKAg2cvmAF 14/04/2022 15:25:11 1230 131.85 XLON xZKAg2cvmVm 14/04/2022 15:25:11 3100 131.85 XLON xZKAg2cvmVq 14/04/2022 15:25:11 639 131.85 XLON xZKAg2cvmVo 14/04/2022 15:25:11 5312 131.85 XLON xZKAg2cvmUd 14/04/2022 15:24:31 7419 131.85 XLON xZKAg2cvntB 14/04/2022 15:24:20 2079 131.90 XLON xZKAg2cvnyE 14/04/2022 15:24:20 639 131.90 XLON xZKAg2cvnyG 14/04/2022 15:24:20 1409 131.85 XLON xZKAg2cvn$X 14/04/2022 15:24:02 25437 131.90 XLON xZKAg2cvn2F 14/04/2022 15:24:02 2713 131.90 XLON xZKAg2cvn2J 14/04/2022 15:24:02 639 131.90 XLON xZKAg2cvn2H 14/04/2022 15:24:02 1230 131.85 XLON xZKAg2cvn2R 14/04/2022 15:24:02 1230 131.90 XLON xZKAg2cvn2P 14/04/2022 15:24:02 1233 131.90 XLON xZKAg2cvn2N 14/04/2022 15:24:02 38 131.90 XLON xZKAg2cvn2L 14/04/2022 15:24:02 1500 131.85 XLON xZKAg2cvn2T 14/04/2022 15:24:02 3116 131.85 XLON xZKAg2cvnDc 14/04/2022 15:24:02 1937 131.85 XLON xZKAg2cvnDe 14/04/2022 15:22:39 1234 131.65 XLON xZKAg2cv@6n 14/04/2022 15:22:39 2900 131.65 XLON xZKAg2cv@6z 14/04/2022 15:22:39 1233 131.65 XLON xZKAg2cv@6p 14/04/2022 15:22:39 1509 131.65 XLON xZKAg2cv@6x 14/04/2022 15:22:39 69 131.65 XLON xZKAg2cv@6v 14/04/2022 15:22:39 851 131.65 XLON xZKAg2cv@6t 14/04/2022 15:22:39 1230 131.65 XLON xZKAg2cv@6r 14/04/2022 15:22:39 457 131.60 XLON xZKAg2cv@60 14/04/2022 15:22:39 4596 131.60 XLON xZKAg2cv@62 14/04/2022 15:19:54 4492 131.25 XLON xZKAg2cvyne 14/04/2022 15:19:54 5053 131.25 XLON xZKAg2cvynp 14/04/2022 15:18:44 860 131.15 XLON xZKAg2cvzcA 14/04/2022 15:17:19 6095 131.15 XLON xZKAg2cvzUI 14/04/2022 15:17:03 1147 131.20 XLON xZKAg2cvweN 14/04/2022 15:16:53 2074 131.20 XLON xZKAg2cvwmT 14/04/2022 15:15:43 1884 131.25 XLON xZKAg2cvxbc 14/04/2022 15:15:40 1610 131.30 XLON xZKAg2cvxct 14/04/2022 15:15:36 808 131.35 XLON xZKAg2cvxWP 14/04/2022 15:15:33 2442 131.35 XLON xZKAg2cvxY@ 14/04/2022 15:15:31 6173 131.40 XLON xZKAg2cvxYL 14/04/2022 15:15:31 1233 131.40 XLON xZKAg2cvxYN 14/04/2022 15:15:31 4713 131.45 XLON xZKAg2cvxjW 14/04/2022 15:15:31 1230 131.45 XLON xZKAg2cvxje 14/04/2022 15:15:31 1233 131.45 XLON xZKAg2cvxjc 14/04/2022 15:15:31 468 131.45 XLON xZKAg2cvxja 14/04/2022 15:15:31 2794 131.45 XLON xZKAg2cvxjY 14/04/2022 15:15:31 4672 131.40 XLON xZKAg2cvxjl 14/04/2022 15:15:31 381 131.40 XLON xZKAg2cvxjn 14/04/2022 15:15:28 1278 131.45 XLON xZKAg2cvxiP 14/04/2022 15:15:28 334 131.45 XLON xZKAg2cvxiN 14/04/2022 15:15:28 639 131.45 XLON xZKAg2cvxiT 14/04/2022 15:15:28 1500 131.45 XLON xZKAg2cvxiR 14/04/2022 15:13:53 860 131.20 XLON xZKAg2cvupj 14/04/2022 15:13:52 65 131.20 XLON xZKAg2cvupr 14/04/2022 15:13:52 3000 131.20 XLON xZKAg2cvupt 14/04/2022 15:13:52 450 131.20 XLON xZKAg2cvupv 14/04/2022 15:13:52 1852 131.20 XLON xZKAg2cvupw 14/04/2022 15:13:52 3000 131.20 XLON xZKAg2cvup3 14/04/2022 15:13:52 1481 131.20 XLON xZKAg2cvupF 14/04/2022 15:13:52 358 131.20 XLON xZKAg2cvupH 14/04/2022 15:13:52 1230 131.20 XLON xZKAg2cvupJ 14/04/2022 15:13:52 1233 131.20 XLON xZKAg2cvupL 14/04/2022 15:12:07 3563 130.80 XLON xZKAg2cvv@W 14/04/2022 15:11:17 1708 130.80 XLON xZKAg2cvvM6 14/04/2022 15:11:17 1230 130.85 XLON xZKAg2cvvMG 14/04/2022 15:10:40 2909 130.75 XLON xZKAg2cvcZa 14/04/2022 15:10:17 1366 130.70 XLON xZKAg2cvcn2 14/04/2022 15:10:17 465 130.70 XLON xZKAg2cvcn4 14/04/2022 15:10:17 1593 130.75 XLON xZKAg2cvcn6 14/04/2022 15:09:22 801 130.65 XLON xZKAg2cvcJC 14/04/2022 15:09:22 1083 130.65 XLON xZKAg2cvcJE 14/04/2022 15:09:17 1405 130.65 XLON xZKAg2cvcUi 14/04/2022 15:09:10 634 130.65 XLON xZKAg2cvda9 14/04/2022 15:09:10 414 130.65 XLON xZKAg2cvdaB 14/04/2022 15:09:00 1343 130.70 XLON xZKAg2cvdil 14/04/2022 15:09:00 1912 130.75 XLON xZKAg2cvdiq 14/04/2022 15:08:54 1497 130.80 XLON xZKAg2cvdea 14/04/2022 15:08:41 3311 130.80 XLON xZKAg2cvdmD 14/04/2022 15:08:40 5635 130.85 XLON xZKAg2cvdp@ 14/04/2022 15:08:30 1168 130.90 XLON xZKAg2cvdv0 14/04/2022 15:08:30 1050 130.90 XLON xZKAg2cvdv2 14/04/2022 15:08:28 6018 131.00 XLON xZKAg2cvdup 14/04/2022 15:08:28 2598 130.95 XLON xZKAg2cvduz 14/04/2022 15:06:51 493 130.80 XLON xZKAg2cva5T 14/04/2022 15:06:51 986 130.80 XLON xZKAg2cva5V 14/04/2022 15:06:45 501 130.80 XLON xZKAg2cva1I 14/04/2022 15:06:45 2929 130.80 XLON xZKAg2cva1K 14/04/2022 15:06:02 1785 130.90 XLON xZKAg2cvbjB 14/04/2022 15:06:01 2539 130.95 XLON xZKAg2cvbip 14/04/2022 15:06:01 4083 131.00 XLON xZKAg2cvbiC 14/04/2022 15:05:52 8109 131.05 XLON xZKAg2cvbrv 14/04/2022 15:05:51 829 131.05 XLON xZKAg2cvbsj 14/04/2022 15:05:51 949 131.05 XLON xZKAg2cvbsh 14/04/2022 15:05:51 2 131.05 XLON xZKAg2cvbsl 14/04/2022 15:05:02 2590 131.05 XLON xZKAg2cvbLT 14/04/2022 15:04:15 2350 131.05 XLON xZKAg2cvYfo 14/04/2022 15:04:15 1369 131.05 XLON xZKAg2cvYfq 14/04/2022 15:04:15 3093 131.05 XLON xZKAg2cvYfs 14/04/2022 15:04:15 5605 131.05 XLON xZKAg2cvYfA 14/04/2022 15:03:24 4840 131.05 XLON xZKAg2cvYNO 14/04/2022 15:02:04 1413 130.95 XLON xZKAg2cvZNP 14/04/2022 15:02:04 6954 130.95 XLON xZKAg2cvZNR 14/04/2022 15:02:04 923 130.95 XLON xZKAg2cvZNT 14/04/2022 15:02:04 21 130.95 XLON xZKAg2cvZNV 14/04/2022 15:02:04 2560 130.95 XLON xZKAg2cvZMX 14/04/2022 15:01:59 870 131.00 XLON xZKAg2cvZId 14/04/2022 15:01:59 3005 131.00 XLON xZKAg2cvZIp 14/04/2022 15:01:59 2947 131.00 XLON xZKAg2cvZIx 14/04/2022 15:01:59 2839 131.00 XLON xZKAg2cvZIF 14/04/2022 15:01:11 860 131.00 XLON xZKAg2cvWy1 14/04/2022 15:01:11 1923 131.00 XLON xZKAg2cvWy9 14/04/2022 15:01:09 356 131.00 XLON xZKAg2cvWuz 14/04/2022 15:01:09 1433 131.00 XLON xZKAg2cvWu9 14/04/2022 15:00:22 260 131.00 XLON xZKAg2cvXaL 14/04/2022 15:00:22 1439 131.00 XLON xZKAg2cvXaO 14/04/2022 15:00:12 2540 131.00 XLON xZKAg2cvXlm 14/04/2022 15:00:12 1909 131.00 XLON xZKAg2cvXl5 14/04/2022 14:59:36 873 131.00 XLON xZKAg2cvXwK 14/04/2022 14:58:37 4817 131.00 XLON xZKAg2cvkYe 14/04/2022 14:58:37 1582 131.00 XLON xZKAg2cvkYg 14/04/2022 14:58:37 197 131.00 XLON xZKAg2cvkYi 14/04/2022 14:58:37 1500 131.00 XLON xZKAg2cvkYk 14/04/2022 14:58:37 6633 131.00 XLON xZKAg2cvkY4 14/04/2022 14:57:22 1147 131.00 XLON xZKAg2cvkPN 14/04/2022 14:57:13 1500 131.00 XLON xZKAg2cvlZL 14/04/2022 14:56:13 6130 130.95 XLON xZKAg2cvl2A 14/04/2022 14:56:05 1747 131.00 XLON xZKAg2cvl8R 14/04/2022 14:56:05 732 131.00 XLON xZKAg2cvl8T 14/04/2022 14:56:04 4868 131.10 XLON xZKAg2cvlLW 14/04/2022 14:56:04 3000 131.10 XLON xZKAg2cvlLa 14/04/2022 14:56:04 3069 131.10 XLON xZKAg2cvlLY 14/04/2022 14:56:04 1137 131.10 XLON xZKAg2cvlLg 14/04/2022 14:56:04 305 131.10 XLON xZKAg2cvlLi 14/04/2022 14:56:04 958 131.10 XLON xZKAg2cvlLz 14/04/2022 14:56:04 2865 131.10 XLON xZKAg2cvlLA 14/04/2022 14:56:03 2174 131.10 XLON xZKAg2cvlLJ 14/04/2022 14:56:03 694 131.10 XLON xZKAg2cvlLL 14/04/2022 14:56:03 2888 131.10 XLON xZKAg2cvlLU 14/04/2022 14:56:03 2853 131.10 XLON xZKAg2cvlKe 14/04/2022 14:56:03 2828 131.10 XLON xZKAg2cvlKk 14/04/2022 14:56:03 1422 131.10 XLON xZKAg2cvlKs 14/04/2022 14:56:03 1424 131.10 XLON xZKAg2cvlKu 14/04/2022 14:56:03 2882 131.10 XLON xZKAg2cvlK@ 14/04/2022 14:56:03 2826 131.10 XLON xZKAg2cvlK6 14/04/2022 14:56:03 2759 131.10 XLON xZKAg2cvlKC 14/04/2022 14:56:03 2810 131.10 XLON xZKAg2cvlKL 14/04/2022 14:56:02 1470 131.10 XLON xZKAg2cvlNr 14/04/2022 14:56:02 1233 131.10 XLON xZKAg2cvlNt 14/04/2022 14:56:02 3327 131.10 XLON xZKAg2cvlNx 14/04/2022 14:56:02 124 131.10 XLON xZKAg2cvlNv 14/04/2022 14:56:02 862 131.10 XLON xZKAg2cvlNF 14/04/2022 14:56:02 1852 131.10 XLON xZKAg2cvlNH 14/04/2022 14:56:02 2679 131.10 XLON xZKAg2cvlNN 14/04/2022 14:56:02 2886 131.10 XLON xZKAg2cvlNT 14/04/2022 14:56:02 5170 131.10 XLON xZKAg2cvlMe 14/04/2022 14:56:02 487 131.10 XLON xZKAg2cvlMg 14/04/2022 14:56:02 1484 131.10 XLON xZKAg2cvlMo 14/04/2022 14:56:02 1233 131.10 XLON xZKAg2cvlMm 14/04/2022 14:56:02 674 131.10 XLON xZKAg2cvlMk 14/04/2022 14:56:02 1230 131.10 XLON xZKAg2cvlMi 14/04/2022 14:56:02 1230 131.10 XLON xZKAg2cvlMI 14/04/2022 14:56:02 1233 131.10 XLON xZKAg2cvlMG 14/04/2022 14:56:02 2491 131.10 XLON xZKAg2cvlME 14/04/2022 14:56:02 1347 131.10 XLON xZKAg2cvlMC 14/04/2022 14:56:02 1792 131.10 XLON xZKAg2cvlMA 14/04/2022 14:56:02 652 131.10 XLON xZKAg2cvlM8 14/04/2022 14:56:02 10593 131.10 XLON xZKAg2cvlM6 14/04/2022 14:56:02 5053 131.05 XLON xZKAg2cvlMP 14/04/2022 14:55:06 225 131.05 XLON xZKAg2cvi$5 14/04/2022 14:55:06 1029 131.05 XLON xZKAg2cvi$Q 14/04/2022 14:55:06 1233 131.05 XLON xZKAg2cvi@i 14/04/2022 14:55:06 759 131.05 XLON xZKAg2cvi@g 14/04/2022 14:55:06 1228 131.05 XLON xZKAg2cvi@J 14/04/2022 14:55:06 3825 131.05 XLON xZKAg2cvi@L 14/04/2022 14:54:15 5053 130.95 XLON xZKAg2cviOo 14/04/2022 14:54:04 1666 130.95 XLON xZKAg2cvjZI 14/04/2022 14:54:04 1111 130.95 XLON xZKAg2cvjZK 14/04/2022 14:53:19 1156 130.90 XLON xZKAg2cvjLM 14/04/2022 14:53:19 3281 130.85 XLON xZKAg2cvjKF 14/04/2022 14:53:19 1772 130.85 XLON xZKAg2cvjKH 14/04/2022 14:52:08 988 130.85 XLON xZKAg2cvgxC 14/04/2022 14:52:07 1844 130.85 XLON xZKAg2cvgwp 14/04/2022 14:52:07 746 130.85 XLON xZKAg2cvgws 14/04/2022 14:52:07 1230 130.85 XLON xZKAg2cvgwq 14/04/2022 14:52:07 1233 130.85 XLON xZKAg2cvgwu 14/04/2022 14:52:07 5435 130.85 XLON xZKAg2cvgw3 14/04/2022 14:51:57 3174 130.85 XLON xZKAg2cvg3I 14/04/2022 14:51:54 3000 130.90 XLON xZKAg2cvgDN 14/04/2022 14:51:54 195 130.90 XLON xZKAg2cvgDL 14/04/2022 14:51:54 18745 130.90 XLON xZKAg2cvgFx 14/04/2022 14:51:54 1500 130.90 XLON xZKAg2cvgF1 14/04/2022 14:51:54 1233 130.90 XLON xZKAg2cvgF$ 14/04/2022 14:51:54 1230 130.90 XLON xZKAg2cvgFz 14/04/2022 14:51:16 792 130.80 XLON xZKAg2cvhZX 14/04/2022 14:51:16 1599 130.80 XLON xZKAg2cvhZZ 14/04/2022 14:51:16 2713 130.80 XLON xZKAg2cvhZf 14/04/2022 14:51:16 426 130.80 XLON xZKAg2cvhZd 14/04/2022 14:51:16 851 130.80 XLON xZKAg2cvhZb 14/04/2022 14:51:16 2930 130.80 XLON xZKAg2cvhZn 14/04/2022 14:38:11 1888 130.85 XLON xZKAg2cvGh5 14/04/2022 14:38:08 4587 130.90 XLON xZKAg2cvGrl 14/04/2022 14:38:06 10452 130.95 XLON xZKAg2cvGq6 14/04/2022 14:37:36 735 131.00 XLON xZKAg2cvG8v 14/04/2022 14:37:33 1353 131.00 XLON xZKAg2cvGKH 14/04/2022 14:37:22 1097 131.00 XLON xZKAg2cvHc2 14/04/2022 14:37:21 2093 131.00 XLON xZKAg2cvHX0 14/04/2022 14:37:21 1 131.00 XLON xZKAg2cvHWW 14/04/2022 14:37:18 2856 131.00 XLON xZKAg2cvHin 14/04/2022 14:37:11 307 131.00 XLON xZKAg2cvHq0 14/04/2022 14:37:11 1193 131.00 XLON xZKAg2cvHq6 14/04/2022 14:36:54 482 131.00 XLON xZKAg2cvH4Y 14/04/2022 14:36:54 432 131.00 XLON xZKAg2cvH4a 14/04/2022 14:36:53 410 131.00 XLON xZKAg2cvH1A 14/04/2022 14:36:52 1741 131.00 XLON xZKAg2cvH0T 14/04/2022 14:36:52 703 131.00 XLON xZKAg2cvH3x 14/04/2022 14:36:52 1448 131.00 XLON xZKAg2cvH3z 14/04/2022 14:36:52 703 131.00 XLON xZKAg2cvH3$ 14/04/2022 14:36:52 56 131.00 XLON xZKAg2cvH34 14/04/2022 14:36:52 871 131.00 XLON xZKAg2cvH36 14/04/2022 14:36:27 2877 130.90 XLON xZKAg2cvHJx 14/04/2022 14:36:27 1775 130.90 XLON xZKAg2cvHJ1 14/04/2022 14:36:27 1061 130.90 XLON xZKAg2cvHJ3 14/04/2022 14:36:17 2135 130.90 XLON xZKAg2cvHO6 14/04/2022 14:35:43 933 130.85 XLON xZKAg2cvUp4 14/04/2022 14:35:43 1500 130.85 XLON xZKAg2cvUpA 14/04/2022 14:35:43 1500 130.85 XLON xZKAg2cvUp6 14/04/2022 14:35:19 1649 130.85 XLON xZKAg2cvUM5 14/04/2022 14:35:19 1641 130.85 XLON xZKAg2cvUM3 14/04/2022 14:35:19 599 130.85 XLON xZKAg2cvUM1 14/04/2022 14:35:19 2830 130.85 XLON xZKAg2cvUMM 14/04/2022 14:35:19 2223 130.85 XLON xZKAg2cvUMO 14/04/2022 14:32:22 2271 130.50 XLON xZKAg2cvSM7 14/04/2022 14:32:08 3684 130.55 XLON xZKAg2cvSPq 14/04/2022 14:32:03 893 130.55 XLON xZKAg2cvSQ7 14/04/2022 14:31:27 1023 130.65 XLON xZKAg2cvTzk 14/04/2022 14:31:27 1641 130.65 XLON xZKAg2cvTzq 14/04/2022 14:31:27 328 130.65 XLON xZKAg2cvTzm 14/04/2022 14:31:27 1649 130.65 XLON xZKAg2cvTzo 14/04/2022 14:31:27 6042 130.60 XLON xZKAg2cvTzw 14/04/2022 14:31:09 948 130.50 XLON xZKAg2cvT29 14/04/2022 14:31:09 2496 130.50 XLON xZKAg2cvT2B 14/04/2022 14:30:19 2594 130.55 XLON xZKAg2cvQeM 14/04/2022 14:30:13 1360 130.60 XLON xZKAg2cvQs5 14/04/2022 14:30:13 280 130.60 XLON xZKAg2cvQs9 14/04/2022 14:29:25 1468 130.55 XLON xZKAg2cvRaV 14/04/2022 14:29:21 1503 130.55 XLON xZKAg2cvRcT 14/04/2022 14:29:15 2307 130.60 XLON xZKAg2cvRWM 14/04/2022 14:28:17 1216 130.75 XLON xZKAg2cvR1W 14/04/2022 14:28:17 1380 130.75 XLON xZKAg2cvR1d 14/04/2022 14:28:14 1147 130.80 XLON xZKAg2cvR1L 14/04/2022 14:28:13 1147 130.80 XLON xZKAg2cvR0t 14/04/2022 14:28:08 1147 130.80 XLON xZKAg2cvRC9 14/04/2022 14:28:06 5000 130.80 XLON xZKAg2cvRF0 14/04/2022 14:28:00 4716 130.85 XLON xZKAg2cvRB4 14/04/2022 14:27:57 1118 130.90 XLON xZKAg2cvRLh 14/04/2022 14:27:57 25 130.90 XLON xZKAg2cvRLj 14/04/2022 14:27:56 53 130.90 XLON xZKAg2cvRMD 14/04/2022 14:27:54 5000 130.90 XLON xZKAg2cvRHp 14/04/2022 14:27:50 1375 130.90 XLON xZKAg2cvRJ3 14/04/2022 14:27:47 467 130.95 XLON xZKAg2cvRUb 14/04/2022 14:27:47 572 130.95 XLON xZKAg2cvRUX 14/04/2022 14:27:43 2773 130.95 XLON xZKAg2cvObY 14/04/2022 14:27:43 1202 130.95 XLON xZKAg2cvObh 14/04/2022 14:27:42 1147 130.95 XLON xZKAg2cvObp 14/04/2022 14:27:42 2839 131.00 XLON xZKAg2cvObK 14/04/2022 14:27:42 1788 131.00 XLON xZKAg2cvObS 14/04/2022 14:27:42 2866 131.00 XLON xZKAg2cvOap 14/04/2022 14:27:42 2810 131.00 XLON xZKAg2cvOax 14/04/2022 14:27:42 1500 131.00 XLON xZKAg2cvOaK 14/04/2022 14:27:42 16015 131.00 XLON xZKAg2cvOaG 14/04/2022 14:27:42 3084 131.00 XLON xZKAg2cvOaI 14/04/2022 14:27:42 2145 131.00 XLON xZKAg2cvOaE 14/04/2022 14:27:42 2218 130.95 XLON xZKAg2cvOaR 14/04/2022 14:27:42 5053 131.00 XLON xZKAg2cvOaT 14/04/2022 14:25:24 1147 130.85 XLON xZKAg2cvPYi 14/04/2022 14:25:23 1300 130.85 XLON xZKAg2cvPYR 14/04/2022 14:25:23 3753 130.85 XLON xZKAg2cvPYT 14/04/2022 14:24:59 5053 130.85 XLON xZKAg2cvPza 14/04/2022 14:24:57 1221 130.85 XLON xZKAg2cvPyu 14/04/2022 14:24:18 250 130.90 XLON xZKAg2cvPAK 14/04/2022 14:24:18 3000 130.90 XLON xZKAg2cvPAM 14/04/2022 14:24:03 2164 130.90 XLON xZKAg2cvPSF 14/04/2022 14:24:03 1 130.90 XLON xZKAg2cvPSH 14/04/2022 14:24:03 4571 130.90 XLON xZKAg2cvPVa 14/04/2022 14:21:28 2309 130.85 XLON xZKAg2cv7h8 14/04/2022 14:21:28 2744 130.85 XLON xZKAg2cv7hA 14/04/2022 14:14:56 813 130.75 XLON xZKAg2cv2Wm 14/04/2022 14:14:56 260 130.75 XLON xZKAg2cv2Wt 14/04/2022 14:14:22 1678 130.70 XLON xZKAg2cv2s2 14/04/2022 14:14:14 1498 130.70 XLON xZKAg2cv2pm 14/04/2022 14:14:14 156 130.70 XLON xZKAg2cv2po 14/04/2022 14:14:06 3114 130.70 XLON xZKAg2cv2@2 14/04/2022 14:14:06 15713 130.75 XLON xZKAg2cv2@U 14/04/2022 14:14:06 868 130.75 XLON xZKAg2cv2vW 14/04/2022 14:14:06 851 130.75 XLON xZKAg2cv2vY 14/04/2022 14:14:06 3079 130.75 XLON xZKAg2cv2va 14/04/2022 14:14:06 825 130.75 XLON xZKAg2cv2vc 14/04/2022 14:14:06 1748 130.75 XLON xZKAg2cv2vh 14/04/2022 14:14:06 1641 130.75 XLON xZKAg2cv2vn 14/04/2022 14:14:06 20 130.75 XLON xZKAg2cv2vj 14/04/2022 14:14:06 1649 130.75 XLON xZKAg2cv2vl 14/04/2022 14:14:06 5053 130.70 XLON xZKAg2cv2vw 14/04/2022 14:12:07 15442 130.75 XLON xZKAg2cv3fW 14/04/2022 14:12:07 407 130.75 XLON xZKAg2cv3fY 14/04/2022 14:09:41 1345 130.65 XLON xZKAg2cv0Z0 14/04/2022 14:09:23 496 130.65 XLON xZKAg2cv0e9 14/04/2022 14:09:23 651 130.65 XLON xZKAg2cv0eB 14/04/2022 14:09:21 5053 130.65 XLON xZKAg2cv0hS 14/04/2022 14:08:14 1 130.65 XLON xZKAg2cv0Am 14/04/2022 14:08:14 1718 130.65 XLON xZKAg2cv0At 14/04/2022 14:07:53 1 130.65 XLON xZKAg2cv0U@ 14/04/2022 14:07:53 512 130.65 XLON xZKAg2cv0U0 14/04/2022 14:07:53 136 130.65 XLON xZKAg2cv0U2 14/04/2022 14:07:53 1405 130.65 XLON xZKAg2cv0U7 14/04/2022 14:07:32 1268 130.65 XLON xZKAg2cv1Y8 14/04/2022 14:07:32 3551 130.65 XLON xZKAg2cv1YM 14/04/2022 14:07:32 4447 130.65 XLON xZKAg2cv1jX 14/04/2022 14:06:05 1433 130.35 XLON xZKAg2cv1Le 14/04/2022 14:05:36 2344 130.40 XLON xZKAg2cv1R0 14/04/2022 14:05:22 2247 130.45 XLON xZKAg2cvEXZ 14/04/2022 14:05:21 728 130.50 XLON xZKAg2cvEW$ 14/04/2022 14:05:21 5000 130.50 XLON xZKAg2cvEW1 14/04/2022 14:05:19 2242 130.50 XLON xZKAg2cvEZg 14/04/2022 14:05:05 8050 130.55 XLON xZKAg2cvEht 14/04/2022 14:04:11 197 130.60 XLON xZKAg2cvE7s 14/04/2022 14:04:11 4103 130.60 XLON xZKAg2cvE7u 14/04/2022 14:04:08 2225 130.65 XLON xZKAg2cvE6q 14/04/2022 14:04:08 2828 130.65 XLON xZKAg2cvE6s 14/04/2022 14:02:29 2664 130.65 XLON xZKAg2cvFqn 14/04/2022 14:02:29 860 130.70 XLON xZKAg2cvFqv 14/04/2022 14:02:29 2218 130.70 XLON xZKAg2cvFq2 14/04/2022 14:02:29 5053 130.75 XLON xZKAg2cvFq6 14/04/2022 14:00:56 2387 130.75 XLON xZKAg2cvFNp 14/04/2022 14:00:56 1500 130.75 XLON xZKAg2cvFNr 14/04/2022 14:00:56 95 130.75 XLON xZKAg2cvFNl 14/04/2022 14:00:56 2008 130.75 XLON xZKAg2cvFNn 14/04/2022 14:00:56 2218 130.70 XLON xZKAg2cvFNH 14/04/2022 14:00:56 1610 130.75 XLON xZKAg2cvFNU 14/04/2022 14:00:56 3443 130.75 XLON xZKAg2cvFMY 14/04/2022 14:00:30 5053 130.80 XLON xZKAg2cvFOj 14/04/2022 13:59:54 5049 130.80 XLON xZKAg2cvCfU 14/04/2022 13:59:45 4 130.80 XLON xZKAg2cvCr4 14/04/2022 13:58:29 2146 130.80 XLON xZKAg2cvCG0 14/04/2022 13:58:29 1852 130.80 XLON xZKAg2cvCG@ 14/04/2022 13:57:42 686 130.75 XLON xZKAg2cvDjf 14/04/2022 13:57:42 851 130.75 XLON xZKAg2cvDjh 14/04/2022 13:57:42 170 130.75 XLON xZKAg2cvDjj 14/04/2022 13:57:19 2026 130.75 XLON xZKAg2cvDsr 14/04/2022 13:57:19 3000 130.75 XLON xZKAg2cvDst 14/04/2022 13:57:19 1641 130.75 XLON xZKAg2cvDsv 14/04/2022 13:57:19 1649 130.75 XLON xZKAg2cvDsx 14/04/2022 13:57:19 767 130.70 XLON xZKAg2cvDs2 14/04/2022 13:57:19 4286 130.70 XLON xZKAg2cvDs4 14/04/2022 13:55:15 1147 130.55 XLON xZKAg2cvAYL 14/04/2022 13:54:26 5378 130.55 XLON xZKAg2cvA4D 14/04/2022 13:53:10 4225 130.45 XLON xZKAg2cvBZT 14/04/2022 13:53:03 3242 130.50 XLON xZKAg2cvBiP 14/04/2022 13:53:02 1194 130.50 XLON xZKAg2cvBlL 14/04/2022 13:53:02 1641 130.60 XLON xZKAg2cvBkq 14/04/2022 13:53:02 1649 130.60 XLON xZKAg2cvBks 14/04/2022 13:53:02 153 130.60 XLON xZKAg2cvBko 14/04/2022 13:53:02 1649 130.55 XLON xZKAg2cvBkw 14/04/2022 13:53:02 1500 130.55 XLON xZKAg2cvBky 14/04/2022 13:53:02 1641 130.55 XLON xZKAg2cvBku 14/04/2022 13:53:02 5053 130.55 XLON xZKAg2cvBk4 14/04/2022 13:52:30 156 130.60 XLON xZKAg2cvBms 14/04/2022 13:52:30 1083 130.60 XLON xZKAg2cvBm8 14/04/2022 13:52:30 3079 130.60 XLON xZKAg2cvBmA 14/04/2022 13:52:30 5053 130.60 XLON xZKAg2cvBpc 14/04/2022 13:52:25 5053 130.60 XLON xZKAg2cvByV 14/04/2022 13:47:23 1006 130.65 XLON xZKAg2cv94q 14/04/2022 13:47:23 1072 130.65 XLON xZKAg2cv948 14/04/2022 13:47:16 2164 130.65 XLON xZKAg2cv911 14/04/2022 13:46:35 995 130.45 XLON xZKAg2cv9Vz 14/04/2022 13:46:26 1458 130.50 XLON xZKAg2cwsb7 14/04/2022 13:46:18 1630 130.55 XLON xZKAg2cwscX 14/04/2022 13:46:05 2811 130.45 XLON xZKAg2cwsls 14/04/2022 13:45:16 1579 130.55 XLON xZKAg2cws1V 14/04/2022 13:45:06 500 130.55 XLON xZKAg2cwsDt 14/04/2022 13:45:00 929 130.55 XLON xZKAg2cwsED 14/04/2022 13:44:48 1398 130.60 XLON xZKAg2cwsLs 14/04/2022 13:44:38 1197 130.65 XLON xZKAg2cwsHb 14/04/2022 13:44:23 1579 130.70 XLON xZKAg2cwsTh 14/04/2022 13:44:21 322 130.75 XLON xZKAg2cwsS6 14/04/2022 13:44:21 2872 130.75 XLON xZKAg2cwsS8 14/04/2022 13:44:21 322 130.75 XLON xZKAg2cwsSA 14/04/2022 13:44:21 8010 130.80 XLON xZKAg2cwsSP 14/04/2022 13:44:16 769 130.85 XLON xZKAg2cwsOk 14/04/2022 13:44:16 1028 130.85 XLON xZKAg2cwsOo 14/04/2022 13:44:16 4852 130.85 XLON xZKAg2cwsO3 14/04/2022 13:41:23 4972 130.70 XLON xZKAg2cwqyH 14/04/2022 13:39:54 929 130.70 XLON xZKAg2cwrbO 14/04/2022 13:39:54 304 130.70 XLON xZKAg2cwrbQ 14/04/2022 13:39:52 1478 130.75 XLON xZKAg2cwrdS 14/04/2022 13:39:52 291 130.75 XLON xZKAg2cwrdU 14/04/2022 13:39:31 1147 130.80 XLON xZKAg2cwrsX 14/04/2022 13:39:31 2427 130.80 XLON xZKAg2cwrsk 14/04/2022 13:39:09 4250 130.85 XLON xZKAg2cwrvW 14/04/2022 13:38:02 1262 130.80 XLON xZKAg2cwoa8 14/04/2022 13:38:02 3931 130.80 XLON xZKAg2cwoaF 14/04/2022 13:37:40 138 130.80 XLON xZKAg2cworx 14/04/2022 13:36:57 1770 130.85 XLON xZKAg2cwo18 14/04/2022 13:36:55 142 130.90 XLON xZKAg2cwo31 14/04/2022 13:36:55 1 130.90 XLON xZKAg2cwo33 14/04/2022 13:36:55 717 130.90 XLON xZKAg2cwo39 14/04/2022 13:36:09 147 130.85 XLON xZKAg2cwpZ2 14/04/2022 13:36:09 3322 130.85 XLON xZKAg2cwpZP 14/04/2022 13:36:09 5613 130.85 XLON xZKAg2cwpYX 14/04/2022 13:35:43 7909 130.90 XLON xZKAg2cwpnI 14/04/2022 13:34:09 7718 130.95 XLON xZKAg2cwmgj 14/04/2022 13:32:52 3774 130.95 XLON xZKAg2cwnbJ 14/04/2022 13:32:29 477 131.00 XLON xZKAg2cwni7 14/04/2022 13:32:29 670 131.00 XLON xZKAg2cwni9 14/04/2022 13:32:27 1989 131.05 XLON xZKAg2cwnlo 14/04/2022 13:32:27 127 131.05 XLON xZKAg2cwnl9 14/04/2022 13:32:27 2434 131.05 XLON xZKAg2cwnlB 14/04/2022 13:32:27 1500 131.05 XLON xZKAg2cwnlH 14/04/2022 13:32:27 1317 131.05 XLON xZKAg2cwnlJ 14/04/2022 13:32:27 1677 131.05 XLON xZKAg2cwnlD 14/04/2022 13:32:27 130 131.05 XLON xZKAg2cwnlF 14/04/2022 13:32:27 1311 131.05 XLON xZKAg2cwnlL 14/04/2022 13:32:27 4897 131.00 XLON xZKAg2cwnlR 14/04/2022 13:30:02 1749 131.05 XLON xZKAg2cw@Fe 14/04/2022 13:30:02 1924 131.05 XLON xZKAg2cw@Fg 14/04/2022 13:29:47 4905 131.00 XLON xZKAg2cw@SU 14/04/2022 13:28:43 3065 131.05 XLON xZKAg2cw$@b 14/04/2022 13:27:56 920 131.05 XLON xZKAg2cw$M6 14/04/2022 13:27:43 1 131.05 XLON xZKAg2cw$VD 14/04/2022 13:27:43 603 131.05 XLON xZKAg2cw$VF 14/04/2022 13:27:43 3069 131.05 XLON xZKAg2cw$VG 14/04/2022 13:27:43 860 131.05 XLON xZKAg2cw$UX 14/04/2022 13:27:43 993 131.00 XLON xZKAg2cw$Uc 14/04/2022 13:27:43 417 131.00 XLON xZKAg2cw$UE 14/04/2022 13:27:43 476 131.00 XLON xZKAg2cw$UG 14/04/2022 13:27:43 922 131.00 XLON xZKAg2cw$UP 14/04/2022 13:27:09 254 131.00 XLON xZKAg2cwyl2 14/04/2022 13:27:09 606 131.00 XLON xZKAg2cwyl4 14/04/2022 13:27:09 1402 131.00 XLON xZKAg2cwylO 14/04/2022 13:26:27 230 131.00 XLON xZKAg2cwy5H 14/04/2022 13:26:27 520 131.00 XLON xZKAg2cwy5Q 14/04/2022 13:26:27 1083 131.00 XLON xZKAg2cwy5S 14/04/2022 13:26:27 99 131.00 XLON xZKAg2cwy4s 14/04/2022 13:26:27 2451 131.00 XLON xZKAg2cwy40 14/04/2022 13:26:27 1712 131.00 XLON xZKAg2cwy4@ 14/04/2022 13:26:27 2277 131.00 XLON xZKAg2cwy42 14/04/2022 13:23:59 384 130.90 XLON xZKAg2cwwlw 14/04/2022 13:23:58 1206 130.95 XLON xZKAg2cwwkg 14/04/2022 13:23:58 6081 130.95 XLON xZKAg2cwwki 14/04/2022 13:20:59 3018 130.90 XLON xZKAg2cwuio 14/04/2022 13:20:59 7622 130.90 XLON xZKAg2cwuiA 14/04/2022 13:20:53 362 130.95 XLON xZKAg2cwues 14/04/2022 13:20:53 2380 130.95 XLON xZKAg2cwuem 14/04/2022 13:19:20 1589 130.85 XLON xZKAg2cwvm0 14/04/2022 13:19:20 2761 130.85 XLON xZKAg2cwvmB 14/04/2022 13:19:20 119 130.85 XLON xZKAg2cwvm2 14/04/2022 13:19:20 1261 130.85 XLON xZKAg2cwvm7 14/04/2022 13:19:20 1830 130.85 XLON xZKAg2cwvmF 14/04/2022 13:19:20 1316 130.85 XLON xZKAg2cwvmH 14/04/2022 13:19:20 1340 130.85 XLON xZKAg2cwvmD 14/04/2022 13:19:20 124 130.85 XLON xZKAg2cwvmR 14/04/2022 13:19:20 851 130.85 XLON xZKAg2cwvmL 14/04/2022 13:18:25 860 130.80 XLON xZKAg2cwcYu 14/04/2022 13:18:25 6705 130.80 XLON xZKAg2cwcY@ 14/04/2022 13:18:25 2377 130.80 XLON xZKAg2cwcY0 14/04/2022 13:18:20 1844 130.80 XLON xZKAg2cwcfo 14/04/2022 13:18:20 1311 130.85 XLON xZKAg2cwcfx 14/04/2022 13:18:20 1317 130.85 XLON xZKAg2cwcfz 14/04/2022 13:18:20 1032 130.85 XLON xZKAg2cwcft 14/04/2022 13:18:20 717 130.85 XLON xZKAg2cwcfv 14/04/2022 13:13:29 4409 130.85 XLON xZKAg2cwbWP 14/04/2022 13:13:29 3087 130.85 XLON xZKAg2cwbZZ 14/04/2022 13:13:29 488 130.85 XLON xZKAg2cwbWT 14/04/2022 13:13:29 660 130.85 XLON xZKAg2cwbZX 14/04/2022 13:13:29 2862 130.85 XLON xZKAg2cwbWR 14/04/2022 13:13:29 3015 130.85 XLON xZKAg2cwbZx 14/04/2022 13:13:29 1411 130.85 XLON xZKAg2cwbZz 14/04/2022 13:13:29 654 130.85 XLON xZKAg2cwbZ$ 14/04/2022 13:13:29 1318 130.85 XLON xZKAg2cwbZ1 14/04/2022 13:13:29 1852 130.85 XLON xZKAg2cwbZ5 14/04/2022 13:13:29 2165 130.85 XLON xZKAg2cwbYg 14/04/2022 13:13:29 1542 130.85 XLON xZKAg2cwbYi 14/04/2022 13:13:29 405 130.85 XLON xZKAg2cwbYk 14/04/2022 13:13:29 1500 130.85 XLON xZKAg2cwbYm 14/04/2022 13:13:29 1563 130.80 XLON xZKAg2cwbYx 14/04/2022 13:13:29 3211 130.80 XLON xZKAg2cwbYz 14/04/2022 13:13:01 1829 130.85 XLON xZKAg2cwb5L 14/04/2022 13:13:01 410 130.85 XLON xZKAg2cwb4N 14/04/2022 13:13:01 250 130.85 XLON xZKAg2cwb4T 14/04/2022 13:13:01 547 130.85 XLON xZKAg2cwb4V 14/04/2022 13:13:01 250 130.85 XLON xZKAg2cwb7X 14/04/2022 13:13:01 797 130.85 XLON xZKAg2cwb7Z 14/04/2022 13:13:01 1892 130.85 XLON xZKAg2cwb7f 14/04/2022 13:13:01 1568 130.85 XLON xZKAg2cwb7l 14/04/2022 13:13:01 1514 130.85 XLON xZKAg2cwb7p 14/04/2022 13:13:01 1039 130.85 XLON xZKAg2cwb7R 14/04/2022 13:13:01 230 130.85 XLON xZKAg2cwb7T 14/04/2022 13:13:01 753 130.85 XLON xZKAg2cwb7V 14/04/2022 13:13:01 1691 130.85 XLON xZKAg2cwb6s 14/04/2022 13:13:01 796 130.85 XLON xZKAg2cwb6u 14/04/2022 13:10:20 57 130.65 XLON xZKAg2cwZ3G 14/04/2022 13:10:19 1244 130.65 XLON xZKAg2cwZ2W 14/04/2022 13:10:09 425 130.65 XLON xZKAg2cwZNV 14/04/2022 13:10:09 1828 130.65 XLON xZKAg2cwZMg 14/04/2022 13:09:00 1151 130.60 XLON xZKAg2cwW4C 14/04/2022 13:09:00 4089 130.60 XLON xZKAg2cwW7c 14/04/2022 13:07:22 23 130.55 XLON xZKAg2cwX@X 14/04/2022 13:07:22 695 130.55 XLON xZKAg2cwX@Y 14/04/2022 13:07:22 695 130.55 XLON xZKAg2cwX@p 14/04/2022 13:04:13 1298 130.45 XLON xZKAg2cwlpy 14/04/2022 13:04:13 5225 130.45 XLON xZKAg2cwlp@ 14/04/2022 13:02:19 726 130.35 XLON xZKAg2cwiJL 14/04/2022 13:02:19 3000 130.35 XLON xZKAg2cwiJN 14/04/2022 13:02:19 2036 130.35 XLON xZKAg2cwiJP 14/04/2022 13:01:58 7300 130.40 XLON xZKAg2cwjZF 14/04/2022 12:59:10 167 130.30 XLON xZKAg2cwgVr 14/04/2022 12:59:10 1613 130.30 XLON xZKAg2cwgVt 14/04/2022 12:59:01 1841 130.35 XLON xZKAg2cwhao 14/04/2022 12:59:01 210 130.35 XLON xZKAg2cwhaq 14/04/2022 12:58:53 4676 130.40 XLON xZKAg2cwhW4 14/04/2022 12:58:53 6751 130.40 XLON xZKAg2cwhWH 14/04/2022 12:58:53 318 130.40 XLON xZKAg2cwhWJ 14/04/2022 12:58:18 1166 130.45 XLON xZKAg2cwhoR 14/04/2022 12:58:18 1224 130.45 XLON xZKAg2cwhzY 14/04/2022 12:56:41 2380 130.40 XLON xZKAg2cwebi 14/04/2022 12:56:41 384 130.40 XLON xZKAg2cwebk 14/04/2022 12:56:37 2286 130.40 XLON xZKAg2cwebI 14/04/2022 12:56:37 384 130.40 XLON xZKAg2cwebK 14/04/2022 12:53:43 337 130.15 XLON xZKAg2cwflv 14/04/2022 12:53:43 624 130.15 XLON xZKAg2cwflx 14/04/2022 12:53:43 1406 130.15 XLON xZKAg2cwflz 14/04/2022 12:53:43 1398 130.15 XLON xZKAg2cwfl$ 14/04/2022 12:53:43 3765 130.10 XLON xZKAg2cwfl5 14/04/2022 12:52:05 1672 130.05 XLON xZKAg2cwfHM 14/04/2022 12:52:01 302 130.10 XLON xZKAg2cwfJC 14/04/2022 12:52:01 1371 130.10 XLON xZKAg2cwfJE 14/04/2022 12:51:22 1540 130.10 XLON xZKAg2cwMhk 14/04/2022 12:51:15 1337 130.15 XLON xZKAg2cwMtW 14/04/2022 12:50:36 672 130.20 XLON xZKAg2cwM5D 14/04/2022 12:50:36 1411 130.20 XLON xZKAg2cwM5F 14/04/2022 12:50:36 1551 130.25 XLON xZKAg2cwM5V 14/04/2022 12:50:36 3536 130.30 XLON xZKAg2cwM4t 14/04/2022 12:50:11 2680 130.35 XLON xZKAg2cwMDw 14/04/2022 12:49:31 465 130.40 XLON xZKAg2cwMHM 14/04/2022 12:49:31 1037 130.40 XLON xZKAg2cwMHO 14/04/2022 12:49:31 1500 130.45 XLON xZKAg2cwMG9 14/04/2022 12:48:49 2848 130.40 XLON xZKAg2cwNji 14/04/2022 12:48:30 2575 130.40 XLON xZKAg2cwNgP 14/04/2022 12:47:18 1150 130.65 XLON xZKAg2cwN8q 14/04/2022 12:47:01 873 130.60 XLON xZKAg2cwNU$ 14/04/2022 12:47:00 1147 130.60 XLON xZKAg2cwNOl 14/04/2022 12:46:58 1889 130.60 XLON xZKAg2cwNRn 14/04/2022 12:46:55 1267 130.65 XLON xZKAg2cwNQ2 14/04/2022 12:46:55 3000 130.65 XLON xZKAg2cwNQ4 14/04/2022 12:46:49 7197 130.70 XLON xZKAg2cwKaN 14/04/2022 12:46:34 273 130.80 XLON xZKAg2cwKYX 14/04/2022 12:46:34 57 130.80 XLON xZKAg2cwKZT 14/04/2022 12:46:34 688 130.80 XLON xZKAg2cwKZV 14/04/2022 12:46:25 1227 130.80 XLON xZKAg2cwKjP 14/04/2022 12:46:25 573 130.80 XLON xZKAg2cwKjV 14/04/2022 12:46:25 287 130.80 XLON xZKAg2cwKiX 14/04/2022 12:46:25 1213 130.80 XLON xZKAg2cwKih 14/04/2022 12:45:38 1169 130.60 XLON xZKAg2cwKG6 14/04/2022 12:45:33 2500 130.60 XLON xZKAg2cwKSi 14/04/2022 12:45:33 1500 130.60 XLON xZKAg2cwKSk 14/04/2022 12:45:10 1957 130.50 XLON xZKAg2cwLZ0 14/04/2022 12:45:10 4461 130.55 XLON xZKAg2cwLZ2 14/04/2022 12:43:18 4456 130.60 XLON xZKAg2cwLLn 14/04/2022 12:43:05 4461 130.60 XLON xZKAg2cwLJZ 14/04/2022 12:42:53 4447 130.55 XLON xZKAg2cwLUj 14/04/2022 12:40:56 1649 130.55 XLON xZKAg2cwI1I 14/04/2022 12:40:56 104 130.55 XLON xZKAg2cwI1K 14/04/2022 12:40:56 447 130.55 XLON xZKAg2cwI1Q 14/04/2022 12:40:56 773 130.55 XLON xZKAg2cwI1S 14/04/2022 12:40:56 1174 130.55 XLON xZKAg2cwI0W 14/04/2022 12:40:09 1505 130.55 XLON xZKAg2cwIKB 14/04/2022 12:39:45 1852 130.55 XLON xZKAg2cwIVc 14/04/2022 12:39:45 486 130.55 XLON xZKAg2cwIVa 14/04/2022 12:39:45 6415 130.55 XLON xZKAg2cwIVm 14/04/2022 12:39:45 1205 130.55 XLON xZKAg2cwIVq 14/04/2022 12:39:12 2 130.55 XLON xZKAg2cwJYD 14/04/2022 12:36:41 763 130.50 XLON xZKAg2cwGcS 14/04/2022 12:36:41 384 130.50 XLON xZKAg2cwGcU 14/04/2022 12:35:19 1500 130.40 XLON xZKAg2cwG4n 14/04/2022 12:35:19 1914 130.40 XLON xZKAg2cwG43 14/04/2022 12:35:19 818 130.40 XLON xZKAg2cwG45 14/04/2022 12:35:19 724 130.40 XLON xZKAg2cwG47 14/04/2022 12:34:52 6974 130.40 XLON xZKAg2cwGBU 14/04/2022 12:34:40 1311 130.45 XLON xZKAg2cwGMn 14/04/2022 12:34:40 99 130.45 XLON xZKAg2cwGMl 14/04/2022 12:33:53 864 130.45 XLON xZKAg2cwHcL 14/04/2022 12:33:53 2317 130.45 XLON xZKAg2cwHcN 14/04/2022 12:33:53 775 130.45 XLON xZKAg2cwHcP 14/04/2022 12:33:53 2033 130.45 XLON xZKAg2cwHcR 14/04/2022 12:33:12 1147 130.45 XLON xZKAg2cwHnf 14/04/2022 12:33:12 4379 130.45 XLON xZKAg2cwHnw 14/04/2022 12:30:06 860 130.40 XLON xZKAg2cwU@o 14/04/2022 12:30:06 499 130.40 XLON xZKAg2cwU@q 14/04/2022 12:29:48 1147 130.45 XLON xZKAg2cwU2D 14/04/2022 12:29:48 3159 130.45 XLON xZKAg2cwUDZ 14/04/2022 12:29:42 4274 130.50 XLON xZKAg2cwU9u 14/04/2022 12:28:52 1147 130.50 XLON xZKAg2cwVXi 14/04/2022 12:28:52 1037 130.50 XLON xZKAg2cwVXt 14/04/2022 12:28:12 1233 130.50 XLON xZKAg2cwVqi 14/04/2022 12:28:02 366 130.50 XLON xZKAg2cwVm0 14/04/2022 12:28:02 1107 130.50 XLON xZKAg2cwVm2 14/04/2022 12:28:02 2998 130.50 XLON xZKAg2cwVm4 14/04/2022 12:28:02 397 130.50 XLON xZKAg2cwVm6 14/04/2022 12:26:42 1411 130.40 XLON xZKAg2cwVB@ 14/04/2022 12:25:54 1248 130.40 XLON xZKAg2cwSdI 14/04/2022 12:25:47 1886 130.40 XLON xZKAg2cwSWi 14/04/2022 12:25:16 2146 130.45 XLON xZKAg2cwSqv 14/04/2022 12:25:11 3462 130.50 XLON xZKAg2cwSms 14/04/2022 12:24:26 962 130.45 XLON xZKAg2cwS3Z 14/04/2022 12:24:02 69 130.50 XLON xZKAg2cwSBX 14/04/2022 12:24:02 273 130.50 XLON xZKAg2cwSBZ 14/04/2022 12:24:02 1468 130.50 XLON xZKAg2cwSBa 14/04/2022 12:23:54 211 130.55 XLON xZKAg2cwSA6 14/04/2022 12:23:54 3915 130.55 XLON xZKAg2cwSA8 14/04/2022 12:23:02 5601 130.55 XLON xZKAg2cwTWg 14/04/2022 12:22:39 383 130.55 XLON xZKAg2cwTlN 14/04/2022 12:21:59 2658 130.55 XLON xZKAg2cwTx3 14/04/2022 12:21:11 2746 130.60 XLON xZKAg2cwTA4 14/04/2022 12:20:50 1147 130.65 XLON xZKAg2cwTTN 14/04/2022 12:20:49 2588 130.65 XLON xZKAg2cwTSf 14/04/2022 12:20:05 1484 130.70 XLON xZKAg2cwQil 14/04/2022 12:19:44 383 130.75 XLON xZKAg2cwQrA 14/04/2022 12:19:44 2061 130.75 XLON xZKAg2cwQrC 14/04/2022 12:19:44 1502 130.75 XLON xZKAg2cwQrI 14/04/2022 12:19:44 869 130.75 XLON xZKAg2cwQrE 14/04/2022 12:19:44 1490 130.75 XLON xZKAg2cwQrG 14/04/2022 12:19:44 1060 130.70 XLON xZKAg2cwQrS 14/04/2022 12:19:44 3216 130.70 XLON xZKAg2cwQrU 14/04/2022 12:19:30 2985 130.75 XLON xZKAg2cwQzh 14/04/2022 12:19:30 2836 130.75 XLON xZKAg2cwQzt 14/04/2022 12:17:26 1392 130.75 XLON xZKAg2cwRXG 14/04/2022 12:17:26 363 130.75 XLON xZKAg2cwRXO 14/04/2022 12:17:26 1467 130.75 XLON xZKAg2cwRXI 14/04/2022 12:17:26 402 130.75 XLON xZKAg2cwRXK 14/04/2022 12:16:39 50 130.75 XLON xZKAg2cwRg3 14/04/2022 12:16:39 457 130.75 XLON xZKAg2cwRgD 14/04/2022 12:16:39 363 130.75 XLON xZKAg2cwRg7 14/04/2022 12:16:18 6026 130.75 XLON xZKAg2cwRpg 14/04/2022 12:16:18 1500 130.75 XLON xZKAg2cwRpl 14/04/2022 12:16:18 4249 130.70 XLON xZKAg2cwRpv 14/04/2022 12:14:18 912 130.75 XLON xZKAg2cwRPF 14/04/2022 12:14:18 715 130.75 XLON xZKAg2cwRPH 14/04/2022 12:13:49 1500 130.75 XLON xZKAg2cwOZR 14/04/2022 12:13:49 222 130.75 XLON xZKAg2cwOZP 14/04/2022 12:13:47 1084 130.75 XLON xZKAg2cwOYf 14/04/2022 12:13:47 94 130.75 XLON xZKAg2cwOYh 14/04/2022 12:13:45 860 130.75 XLON xZKAg2cwOYD 14/04/2022 12:13:45 266 130.75 XLON xZKAg2cwOYI 14/04/2022 12:13:45 1089 130.75 XLON xZKAg2cwOYR 14/04/2022 12:13:45 991 130.75 XLON xZKAg2cwOjY 14/04/2022 12:13:45 639 130.75 XLON xZKAg2cwOja 14/04/2022 12:13:39 1565 130.75 XLON xZKAg2cwOlo 14/04/2022 12:13:39 715 130.75 XLON xZKAg2cwOlq 14/04/2022 12:13:03 639 130.75 XLON xZKAg2cwOol 14/04/2022 12:13:03 1181 130.75 XLON xZKAg2cwOoh 14/04/2022 12:13:03 1502 130.75 XLON xZKAg2cwOoj 14/04/2022 12:10:37 5570 130.60 XLON xZKAg2cwPhF 14/04/2022 12:10:07 6472 130.70 XLON xZKAg2cwP@R 14/04/2022 12:10:07 1166 130.70 XLON xZKAg2cwP@T 14/04/2022 12:10:07 3786 130.70 XLON xZKAg2cwPvY 14/04/2022 12:10:07 2498 130.70 XLON xZKAg2cwPvp 14/04/2022 12:10:07 949 130.70 XLON xZKAg2cwPvr 14/04/2022 12:10:07 2158 130.70 XLON xZKAg2cwPvt 14/04/2022 12:10:07 758 130.70 XLON xZKAg2cwPv2 14/04/2022 12:10:07 1976 130.70 XLON xZKAg2cwPv4 14/04/2022 12:10:07 7555 130.70 XLON xZKAg2cwPvG 14/04/2022 12:10:07 1543 130.70 XLON xZKAg2cwPvM 14/04/2022 12:10:07 851 130.70 XLON xZKAg2cwPvK 14/04/2022 12:10:07 1721 130.70 XLON xZKAg2cwPvI 14/04/2022 12:06:04 512 130.60 XLON xZKAg2cw7W$ 14/04/2022 12:06:04 6212 130.60 XLON xZKAg2cw7W1 14/04/2022 12:04:16 985 130.35 XLON xZKAg2cw4YH 14/04/2022 12:04:12 1061 130.35 XLON xZKAg2cw4ik 14/04/2022 12:04:07 1147 130.40 XLON xZKAg2cw4kR 14/04/2022 12:04:01 1610 130.40 XLON xZKAg2cw4hD 14/04/2022 12:04:00 96 130.40 XLON xZKAg2cw4g3 14/04/2022 12:03:59 2829 130.45 XLON xZKAg2cw4gI 14/04/2022 12:03:59 2975 130.50 XLON xZKAg2cw4gO 14/04/2022 12:03:59 3470 130.50 XLON xZKAg2cw4gQ 14/04/2022 12:03:48 2709 130.60 XLON xZKAg2cw4oa 14/04/2022 12:03:48 690 130.60 XLON xZKAg2cw4oe 14/04/2022 12:03:48 2767 130.60 XLON xZKAg2cw4oq 14/04/2022 12:03:48 1870 130.60 XLON xZKAg2cw4o8 14/04/2022 12:03:48 1283 130.60 XLON xZKAg2cw4oI 14/04/2022 12:03:48 1293 130.60 XLON xZKAg2cw4oK 14/04/2022 12:03:48 3221 130.60 XLON xZKAg2cw4oC 14/04/2022 12:03:48 851 130.60 XLON xZKAg2cw4oA 14/04/2022 12:03:48 1956 130.60 XLON xZKAg2cw4oE 14/04/2022 12:03:48 1500 130.60 XLON xZKAg2cw4oG 14/04/2022 12:03:48 1574 130.50 XLON xZKAg2cw4oV 14/04/2022 12:03:48 306 130.50 XLON xZKAg2cw4zX 14/04/2022 12:03:48 4283 130.55 XLON xZKAg2cw4zZ 14/04/2022 12:03:39 1796 130.60 XLON xZKAg2cw4@a 14/04/2022 12:03:35 3877 130.65 XLON xZKAg2cw4xu 14/04/2022 12:03:35 707 130.65 XLON xZKAg2cw4xw 14/04/2022 12:03:35 1293 130.65 XLON xZKAg2cw4x0 14/04/2022 12:03:35 1283 130.65 XLON xZKAg2cw4x2 14/04/2022 12:03:35 642 130.65 XLON xZKAg2cw4xy 14/04/2022 12:03:35 2179 130.65 XLON xZKAg2cw4x@ 14/04/2022 12:03:35 261 130.65 XLON xZKAg2cw4x4 14/04/2022 12:03:35 1239 130.65 XLON xZKAg2cw4xF 14/04/2022 12:03:35 3500 130.60 XLON xZKAg2cw4xI 14/04/2022 12:03:34 1190 130.65 XLON xZKAg2cw4wk 14/04/2022 12:03:31 21 130.55 XLON xZKAg2cw46R 14/04/2022 11:58:38 2768 130.35 XLON xZKAg2cw24w 14/04/2022 11:58:22 3437 130.35 XLON xZKAg2cw21Q 14/04/2022 11:58:22 242 130.35 XLON xZKAg2cw20W 14/04/2022 11:58:22 594 130.35 XLON xZKAg2cw20Y 14/04/2022 11:58:22 3918 130.35 XLON xZKAg2cw20a 14/04/2022 11:58:22 2163 130.35 XLON xZKAg2cw20c 14/04/2022 11:58:22 5571 130.35 XLON xZKAg2cw20e 14/04/2022 11:58:22 2531 130.35 XLON xZKAg2cw20g 14/04/2022 11:58:22 2137 130.35 XLON xZKAg2cw20i 14/04/2022 11:58:22 115 130.30 XLON xZKAg2cw20x 14/04/2022 11:58:20 213 130.30 XLON xZKAg2cw22n 14/04/2022 11:56:23 2 130.30 XLON xZKAg2cw3fI 14/04/2022 11:56:23 204 130.30 XLON xZKAg2cw3fK 14/04/2022 11:56:17 687 130.30 XLON xZKAg2cw3h0 14/04/2022 11:56:17 173 130.30 XLON xZKAg2cw3h6 14/04/2022 11:56:17 1614 130.30 XLON xZKAg2cw3hK 14/04/2022 11:55:34 827 130.35 XLON xZKAg2cw35b 14/04/2022 11:55:34 3211 130.35 XLON xZKAg2cw35d 14/04/2022 11:55:34 818 130.35 XLON xZKAg2cw35l 14/04/2022 11:55:34 42 130.35 XLON xZKAg2cw35j 14/04/2022 11:55:31 347 130.35 XLON xZKAg2cw34u 14/04/2022 11:55:31 9325 130.35 XLON xZKAg2cw34w 14/04/2022 11:55:31 229 130.35 XLON xZKAg2cw34@ 14/04/2022 11:55:31 911 130.35 XLON xZKAg2cw34A 14/04/2022 11:55:31 2700 130.35 XLON xZKAg2cw34K 14/04/2022 11:55:31 1506 130.35 XLON xZKAg2cw34G 14/04/2022 11:55:31 555 130.35 XLON xZKAg2cw37W 14/04/2022 11:55:31 1206 130.35 XLON xZKAg2cw37a 14/04/2022 11:55:31 1104 130.35 XLON xZKAg2cw37c 14/04/2022 11:55:31 851 130.35 XLON xZKAg2cw37Y 14/04/2022 11:55:31 1054 130.35 XLON xZKAg2cw377 14/04/2022 11:55:28 553 130.35 XLON xZKAg2cw36R 14/04/2022 11:55:28 639 130.35 XLON xZKAg2cw36T 14/04/2022 11:55:24 1548 130.35 XLON xZKAg2cw30E 14/04/2022 11:55:24 219 130.35 XLON xZKAg2cw30G 14/04/2022 11:55:24 639 130.35 XLON xZKAg2cw30I 14/04/2022 11:55:20 11920 130.30 XLON xZKAg2cw32f 14/04/2022 11:55:20 4312 130.30 XLON xZKAg2cw32D 14/04/2022 11:48:36 1874 130.25 XLON xZKAg2cwEWt 14/04/2022 11:48:34 1500 130.30 XLON xZKAg2cwEZo 14/04/2022 11:48:34 1239 130.35 XLON xZKAg2cwEZc 14/04/2022 11:48:34 1530 130.30 XLON xZKAg2cwEZi 14/04/2022 11:48:34 1290 130.30 XLON xZKAg2cwEZk 14/04/2022 11:48:34 1301 130.35 XLON xZKAg2cwEZe 14/04/2022 11:48:34 1551 130.35 XLON xZKAg2cwEZg 14/04/2022 11:48:34 1301 130.30 XLON xZKAg2cwEZm 14/04/2022 11:48:34 1705 130.30 XLON xZKAg2cwEZD 14/04/2022 11:48:34 164 130.30 XLON xZKAg2cwEZF 14/04/2022 11:48:34 4258 130.35 XLON xZKAg2cwEZH 14/04/2022 11:43:47 2266 130.25 XLON xZKAg2cwFL$ 14/04/2022 11:43:47 925 130.25 XLON xZKAg2cwFL1 14/04/2022 11:43:47 6360 130.25 XLON xZKAg2cwFKa 14/04/2022 11:43:34 253 130.30 XLON xZKAg2cwFHa 14/04/2022 11:43:34 2236 130.30 XLON xZKAg2cwFHc 14/04/2022 11:43:34 155 130.30 XLON xZKAg2cwFHn 14/04/2022 11:43:34 1045 130.30 XLON xZKAg2cwFHl 14/04/2022 11:43:34 1188 130.30 XLON xZKAg2cwFHs 14/04/2022 11:43:34 1195 130.30 XLON xZKAg2cwFH$ 14/04/2022 11:42:58 860 130.30 XLON xZKAg2cwFU4 14/04/2022 11:42:01 3191 130.30 XLON xZKAg2cwChp 14/04/2022 11:42:01 207 130.30 XLON xZKAg2cwChr 14/04/2022 11:41:58 860 130.30 XLON xZKAg2cwCrg 14/04/2022 11:41:58 7026 130.30 XLON xZKAg2cwCrm 14/04/2022 11:41:15 299 130.20 XLON xZKAg2cwC6l 14/04/2022 11:39:03 2066 130.30 XLON xZKAg2cwD$7 14/04/2022 11:39:03 631 130.30 XLON xZKAg2cwD$9 14/04/2022 11:39:03 1290 130.30 XLON xZKAg2cwD$B 14/04/2022 11:39:03 1301 130.30 XLON xZKAg2cwD$D 14/04/2022 11:39:03 142 130.30 XLON xZKAg2cwD$J 14/04/2022 11:39:03 2199 130.30 XLON xZKAg2cwD$F 14/04/2022 11:39:03 736 130.30 XLON xZKAg2cwD$H 14/04/2022 11:39:03 166 130.30 XLON xZKAg2cwD$L 14/04/2022 11:37:29 3691 130.30 XLON xZKAg2cwAco 14/04/2022 11:37:29 1290 130.30 XLON xZKAg2cwAcs 14/04/2022 11:37:29 1615 130.30 XLON xZKAg2cwAcu 14/04/2022 11:37:29 639 130.30 XLON xZKAg2cwAcq 14/04/2022 11:37:29 404 130.30 XLON xZKAg2cwAcw 14/04/2022 11:36:42 2291 130.30 XLON xZKAg2cwAsD 14/04/2022 11:36:42 1109 130.30 XLON xZKAg2cwAsF 14/04/2022 11:36:42 488 130.30 XLON xZKAg2cwAsH 14/04/2022 11:36:19 1173 130.30 XLON xZKAg2cwAv7 14/04/2022 11:36:13 1147 130.20 XLON xZKAg2cwAx0 14/04/2022 11:36:13 4190 130.20 XLON xZKAg2cwAxA 14/04/2022 11:34:14 6654 130.15 XLON xZKAg2cwBk3 14/04/2022 11:34:01 1114 130.20 XLON xZKAg2cwBte 14/04/2022 11:34:01 617 130.25 XLON xZKAg2cwBta 14/04/2022 11:34:01 1301 130.25 XLON xZKAg2cwBtc 14/04/2022 11:34:01 7209 130.15 XLON xZKAg2cwBtm 14/04/2022 11:34:01 4803 130.20 XLON xZKAg2cwBtz 14/04/2022 11:34:01 1143 130.20 XLON xZKAg2cwBt@ 14/04/2022 11:34:01 2808 130.15 XLON xZKAg2cwBt7 14/04/2022 11:34:01 1906 130.20 XLON xZKAg2cwBtG 14/04/2022 11:34:01 5303 130.25 XLON xZKAg2cwBtI 14/04/2022 11:33:56 4500 130.30 XLON xZKAg2cwBph 14/04/2022 11:33:56 4234 130.30 XLON xZKAg2cwBpo 14/04/2022 11:29:03 2 130.25 XLON xZKAg2cw9tH 14/04/2022 11:28:40 384 130.20 XLON xZKAg2cw9vQ 14/04/2022 11:28:31 331 130.20 XLON xZKAg2cw9wF 14/04/2022 11:28:30 668 130.20 XLON xZKAg2cw9wK 14/04/2022 11:28:16 4175 130.15 XLON xZKAg2cw90y 14/04/2022 11:27:44 3053 130.15 XLON xZKAg2cw9Jd 14/04/2022 11:24:36 1395 130.15 XLON xZKAg2cxtrs 14/04/2022 11:23:13 2052 130.20 XLON xZKAg2cxtIs 14/04/2022 11:23:11 4678 130.25 XLON xZKAg2cxtTM 14/04/2022 11:23:06 471 130.30 XLON xZKAg2cxtRs 14/04/2022 11:23:06 3262 130.30 XLON xZKAg2cxtRu 14/04/2022 11:23:06 72 130.30 XLON xZKAg2cxtRw 14/04/2022 11:20:19 3154 130.50 XLON xZKAg2cxris 14/04/2022 11:20:15 1657 130.55 XLON xZKAg2cxrlo 14/04/2022 11:20:15 2233 130.55 XLON xZKAg2cxrlq 14/04/2022 11:20:08 5473 130.60 XLON xZKAg2cxrew 14/04/2022 11:19:37 1147 130.60 XLON xZKAg2cxrwh 14/04/2022 11:19:28 2481 130.65 XLON xZKAg2cxr6q 14/04/2022 11:19:28 1745 130.65 XLON xZKAg2cxr6u 14/04/2022 11:18:57 2162 130.65 XLON xZKAg2cxrKk 14/04/2022 11:18:57 2779 130.65 XLON xZKAg2cxrK7 14/04/2022 11:18:57 3646 130.65 XLON xZKAg2cxrKN 14/04/2022 11:18:57 2969 130.65 XLON xZKAg2cxrKP 14/04/2022 11:17:08 1238 130.40 XLON xZKAg2cxoDP 14/04/2022 11:17:08 4113 130.40 XLON xZKAg2cxoCX 14/04/2022 11:16:19 2272 130.40 XLON xZKAg2cxoUA 14/04/2022 11:16:19 2780 130.40 XLON xZKAg2cxoUJ 14/04/2022 11:16:19 330 130.40 XLON xZKAg2cxoUU 14/04/2022 11:16:19 2046 130.40 XLON xZKAg2cxoPW 14/04/2022 11:14:11 4101 130.30 XLON xZKAg2cxpJp 14/04/2022 11:14:10 4101 130.30 XLON xZKAg2cxpIP 14/04/2022 11:10:42 1285 130.00 XLON xZKAg2cxnpP 14/04/2022 11:10:41 1707 130.00 XLON xZKAg2cxnoq 14/04/2022 11:10:40 1812 130.00 XLON xZKAg2cxnzc 14/04/2022 11:10:29 2846 130.05 XLON xZKAg2cxnvo 14/04/2022 11:09:38 1253 130.10 XLON xZKAg2cxnLW 14/04/2022 11:09:05 1954 129.95 XLON xZKAg2cxnUi 14/04/2022 11:08:52 1352 129.95 XLON xZKAg2cx@a6 14/04/2022 11:08:51 336 129.95 XLON xZKAg2cx@dZ 14/04/2022 11:08:49 464 129.95 XLON xZKAg2cx@cX 14/04/2022 11:08:49 1690 129.95 XLON xZKAg2cx@cY 14/04/2022 11:08:48 829 129.95 XLON xZKAg2cx@X9 14/04/2022 11:07:42 1769 130.00 XLON xZKAg2cx@vn 14/04/2022 11:07:34 1423 130.05 XLON xZKAg2cx@5e 14/04/2022 11:07:24 1071 130.05 XLON xZKAg2cx@6V 14/04/2022 11:06:52 877 129.90 XLON xZKAg2cx@LD 14/04/2022 11:06:50 1252 129.95 XLON xZKAg2cx@K7 14/04/2022 11:06:43 1000 129.95 XLON xZKAg2cx@M9 14/04/2022 11:06:43 147 129.95 XLON xZKAg2cx@MB 14/04/2022 11:06:41 3000 129.95 XLON xZKAg2cx@H$ 14/04/2022 11:06:37 87 129.95 XLON xZKAg2cx@Jj 14/04/2022 11:06:33 6097 129.95 XLON xZKAg2cx@Tv 14/04/2022 11:06:33 177 129.95 XLON xZKAg2cx@Tx 14/04/2022 11:06:27 392 130.05 XLON xZKAg2cx@Vx 14/04/2022 11:06:27 1500 130.05 XLON xZKAg2cx@Vz 14/04/2022 11:06:20 1237 130.05 XLON xZKAg2cx@Pq 14/04/2022 11:06:20 40 130.05 XLON xZKAg2cx@Pz 14/04/2022 11:06:20 2076 130.05 XLON xZKAg2cx@P$ 14/04/2022 11:06:20 312 130.05 XLON xZKAg2cx@P1 14/04/2022 11:06:20 1188 130.05 XLON xZKAg2cx@PD 14/04/2022 11:06:20 2595 130.05 XLON xZKAg2cx@PO 14/04/2022 11:06:20 153 130.05 XLON xZKAg2cx@PQ 14/04/2022 11:06:20 757 130.05 XLON xZKAg2cx@PS 14/04/2022 11:06:20 208 130.05 XLON xZKAg2cx@Om 14/04/2022 11:06:20 390 130.05 XLON xZKAg2cx@Oi 14/04/2022 11:06:20 2227 130.05 XLON xZKAg2cx@Ok 14/04/2022 11:06:20 1794 130.00 XLON xZKAg2cx@Ot 14/04/2022 11:06:20 4055 130.05 XLON xZKAg2cx@Ov 14/04/2022 11:05:54 3150 130.10 XLON xZKAg2cx$Zp 14/04/2022 11:05:54 158 130.10 XLON xZKAg2cx$Zr 14/04/2022 11:05:54 789 130.10 XLON xZKAg2cx$Zt 14/04/2022 11:05:51 2004 130.10 XLON xZKAg2cx$iE 14/04/2022 11:05:51 2083 130.10 XLON xZKAg2cx$iG 14/04/2022 11:01:05 3417 129.65 XLON xZKAg2cxwwi 14/04/2022 11:01:05 402 129.65 XLON xZKAg2cxwwp 14/04/2022 11:01:05 2728 129.70 XLON xZKAg2cxwwr 14/04/2022 11:01:04 860 129.75 XLON xZKAg2cxw5S 14/04/2022 11:01:04 1004 129.75 XLON xZKAg2cxw4a 14/04/2022 11:01:04 50 129.75 XLON xZKAg2cxw4r 14/04/2022 11:01:04 1290 129.75 XLON xZKAg2cxw4t 14/04/2022 11:01:04 211 129.75 XLON xZKAg2cxw4x 14/04/2022 11:01:04 10641 129.75 XLON xZKAg2cxw43 14/04/2022 10:57:33 1577 129.50 XLON xZKAg2cxu$d 14/04/2022 10:57:33 2846 129.50 XLON xZKAg2cxu$f 14/04/2022 10:57:32 2261 129.60 XLON xZKAg2cxuv5 14/04/2022 10:57:32 1290 129.60 XLON xZKAg2cxuv7 14/04/2022 10:57:32 1719 129.60 XLON xZKAg2cxuv9 14/04/2022 10:57:32 740 129.60 XLON xZKAg2cxuv3 14/04/2022 10:56:34 1500 129.55 XLON xZKAg2cxuR9 14/04/2022 10:56:34 1301 129.60 XLON xZKAg2cxuR5 14/04/2022 10:56:34 1079 129.60 XLON xZKAg2cxuR7 14/04/2022 10:56:34 462 129.60 XLON xZKAg2cxuRx 14/04/2022 10:56:34 2261 129.60 XLON xZKAg2cxuR1 14/04/2022 10:56:34 1290 129.60 XLON xZKAg2cxuR3 14/04/2022 10:56:34 639 129.60 XLON xZKAg2cxuRz 14/04/2022 10:56:34 2379 129.60 XLON xZKAg2cxuR$ 14/04/2022 10:56:34 1498 129.55 XLON xZKAg2cxuRC 14/04/2022 10:56:34 2560 129.55 XLON xZKAg2cxuRE 14/04/2022 10:56:15 1189 129.60 XLON xZKAg2cxvjG 14/04/2022 10:56:15 2802 129.60 XLON xZKAg2cxvia 14/04/2022 10:55:11 81 129.60 XLON xZKAg2cxvMr 14/04/2022 10:55:11 84 129.60 XLON xZKAg2cxvM@ 14/04/2022 10:54:15 2090 129.60 XLON xZKAg2cxcq$ 14/04/2022 10:54:15 431 129.60 XLON xZKAg2cxcqx 14/04/2022 10:54:15 1301 129.60 XLON xZKAg2cxcqz 14/04/2022 10:54:15 4058 129.55 XLON xZKAg2cxcqE 14/04/2022 10:54:11 1 129.60 XLON xZKAg2cxcsK 14/04/2022 10:54:11 81 129.60 XLON xZKAg2cxcsM 14/04/2022 10:53:58 821 129.55 XLON xZKAg2cxc5s 14/04/2022 10:53:58 3725 129.50 XLON xZKAg2cxc5I 14/04/2022 10:53:58 338 129.50 XLON xZKAg2cxc5M 14/04/2022 10:52:55 1454 129.50 XLON xZKAg2cxdYa 14/04/2022 10:52:09 2828 129.45 XLON xZKAg2cxd@R 14/04/2022 10:52:09 2790 129.50 XLON xZKAg2cxd@T 14/04/2022 10:51:07 1267 129.50 XLON xZKAg2cxad9 14/04/2022 10:51:06 1806 129.55 XLON xZKAg2cxaXU 14/04/2022 10:50:05 1239 129.50 XLON xZKAg2cxbj2 14/04/2022 10:50:05 1413 129.50 XLON xZKAg2cxbjD 14/04/2022 10:50:02 1147 129.55 XLON xZKAg2cxbfZ 14/04/2022 10:50:02 446 129.55 XLON xZKAg2cxbfe 14/04/2022 10:50:02 701 129.55 XLON xZKAg2cxbfg 14/04/2022 10:50:02 2929 129.55 XLON xZKAg2cxbf2 14/04/2022 10:49:22 2670 129.55 XLON xZKAg2cxb2d 14/04/2022 10:49:22 1500 129.55 XLON xZKAg2cxb2f 14/04/2022 10:49:22 6248 129.55 XLON xZKAg2cxb2p 14/04/2022 10:48:58 637 129.60 XLON xZKAg2cxbHX 14/04/2022 10:48:58 1290 129.60 XLON xZKAg2cxbHZ 14/04/2022 10:48:58 741 129.60 XLON xZKAg2cxbHb 14/04/2022 10:48:55 900 129.60 XLON xZKAg2cxbTf 14/04/2022 10:48:55 639 129.60 XLON xZKAg2cxbTh 14/04/2022 10:48:55 198 129.60 XLON xZKAg2cxbTj 14/04/2022 10:48:40 259 129.60 XLON xZKAg2cxbQZ 14/04/2022 10:48:40 649 129.60 XLON xZKAg2cxbQb 14/04/2022 10:48:40 774 129.60 XLON xZKAg2cxbQd 14/04/2022 10:48:40 10 129.60 XLON xZKAg2cxbQ1 14/04/2022 10:48:40 95 129.60 XLON xZKAg2cxbQz 14/04/2022 10:48:40 1852 129.60 XLON xZKAg2cxbQ$ 14/04/2022 10:48:08 193 129.60 XLON xZKAg2cxYt$ 14/04/2022 10:48:08 667 129.60 XLON xZKAg2cxYt1 14/04/2022 10:48:08 630 129.60 XLON xZKAg2cxYnX 14/04/2022 10:48:08 1852 129.60 XLON xZKAg2cxYnZ 14/04/2022 10:48:08 288 129.60 XLON xZKAg2cxYnb 14/04/2022 10:48:08 1182 129.60 XLON xZKAg2cxYnh 14/04/2022 10:48:08 1358 129.60 XLON xZKAg2cxYn4 14/04/2022 10:48:08 1500 129.60 XLON xZKAg2cxYn0 14/04/2022 10:48:08 1369 129.60 XLON xZKAg2cxYn2 14/04/2022 10:48:08 1536 129.60 XLON xZKAg2cxYny 14/04/2022 10:48:08 1480 129.60 XLON xZKAg2cxYn@ 14/04/2022 10:48:08 1142 129.55 XLON xZKAg2cxYnB 14/04/2022 10:48:08 2929 129.55 XLON xZKAg2cxYnD 14/04/2022 10:46:23 64 129.55 XLON xZKAg2cxZYZ 14/04/2022 10:45:01 1147 129.60 XLON xZKAg2cxZK@ 14/04/2022 10:44:04 2188 129.45 XLON xZKAg2cxWhE 14/04/2022 10:42:43 1655 129.50 XLON xZKAg2cxWK0 14/04/2022 10:42:27 1477 129.55 XLON xZKAg2cxWIM 14/04/2022 10:42:18 1147 129.60 XLON xZKAg2cxWP2 14/04/2022 10:42:16 1679 129.60 XLON xZKAg2cxWPO 14/04/2022 10:42:02 1147 129.65 XLON xZKAg2cxXXz 14/04/2022 10:42:00 3128 129.65 XLON xZKAg2cxXXT 14/04/2022 10:42:00 1716 129.65 XLON xZKAg2cxXXV 14/04/2022 10:41:48 2338 129.70 XLON xZKAg2cxXlX 14/04/2022 10:41:48 1326 129.80 XLON xZKAg2cxXlb 14/04/2022 10:41:48 1398 129.80 XLON xZKAg2cxXld 14/04/2022 10:41:48 846 129.80 XLON xZKAg2cxXlh 14/04/2022 10:41:48 17 129.80 XLON xZKAg2cxXlf 14/04/2022 10:41:48 674 129.80 XLON xZKAg2cxXlt 14/04/2022 10:41:48 1517 129.75 XLON xZKAg2cxXlz 14/04/2022 10:41:48 1369 129.80 XLON xZKAg2cxXlv 14/04/2022 10:41:48 1358 129.80 XLON xZKAg2cxXlx 14/04/2022 10:41:47 4052 129.75 XLON xZKAg2cxXl6 14/04/2022 10:40:46 2331 129.85 XLON xZKAg2cxXLu 14/04/2022 10:40:46 540 129.85 XLON xZKAg2cxXLw 14/04/2022 10:40:45 2754 129.85 XLON xZKAg2cxXL3 14/04/2022 10:40:45 2855 129.85 XLON xZKAg2cxXL9 14/04/2022 10:40:45 318 129.85 XLON xZKAg2cxXLF 14/04/2022 10:40:45 2507 129.85 XLON xZKAg2cxXLH 14/04/2022 10:40:45 2782 129.85 XLON xZKAg2cxXLO 14/04/2022 10:40:45 2678 129.85 XLON xZKAg2cxXKW 14/04/2022 10:40:45 674 129.85 XLON xZKAg2cxXKY 14/04/2022 10:40:45 2999 129.85 XLON xZKAg2cxXKg 14/04/2022 10:40:45 1806 129.85 XLON xZKAg2cxXKi 14/04/2022 10:40:45 2478 129.85 XLON xZKAg2cxXKw 14/04/2022 10:40:45 1464 129.85 XLON xZKAg2cxXKy 14/04/2022 10:33:35 2448 129.50 XLON xZKAg2cxiKs 14/04/2022 10:32:46 1509 129.45 XLON xZKAg2cxjjc 14/04/2022 10:32:36 283 129.45 XLON xZKAg2cxjfX 14/04/2022 10:32:10 1147 129.45 XLON xZKAg2cxjn1 14/04/2022 10:32:10 1708 129.45 XLON xZKAg2cxjn8 14/04/2022 10:32:01 1128 129.50 XLON xZKAg2cxj$B 14/04/2022 10:32:01 523 129.50 XLON xZKAg2cxj$D 14/04/2022 10:31:32 2511 129.55 XLON xZKAg2cxj1y 14/04/2022 10:31:26 1591 129.60 XLON xZKAg2cxj3I 14/04/2022 10:31:26 771 129.60 XLON xZKAg2cxj3K 14/04/2022 10:30:35 2628 129.65 XLON xZKAg2cxjOJ 14/04/2022 10:30:33 4102 129.70 XLON xZKAg2cxjRC 14/04/2022 10:29:43 6865 129.75 XLON xZKAg2cxgub 14/04/2022 10:29:41 829 129.85 XLON xZKAg2cxgxX 14/04/2022 10:29:41 255 129.85 XLON xZKAg2cxgxZ 14/04/2022 10:29:41 8580 129.85 XLON xZKAg2cxgxf 14/04/2022 10:29:41 1852 129.85 XLON xZKAg2cxgxh 14/04/2022 10:29:40 3204 129.85 XLON xZKAg2cxgxo 14/04/2022 10:29:40 5650 129.85 XLON xZKAg2cxgxq 14/04/2022 10:29:40 2559 129.85 XLON xZKAg2cxgx9 14/04/2022 10:29:40 1358 129.85 XLON xZKAg2cxgxF 14/04/2022 10:29:40 20 129.85 XLON xZKAg2cxgxH 14/04/2022 10:29:40 1369 129.85 XLON xZKAg2cxgxB 14/04/2022 10:29:40 2220 129.85 XLON xZKAg2cxgxD 14/04/2022 10:29:40 1421 129.85 XLON xZKAg2cxgxJ 14/04/2022 10:29:40 4035 129.80 XLON xZKAg2cxgxP 14/04/2022 10:26:56 4026 129.85 XLON xZKAg2cxhLM 14/04/2022 10:24:28 5862 129.80 XLON xZKAg2cxeLg 14/04/2022 10:23:41 2315 129.90 XLON xZKAg2cxfkJ 14/04/2022 10:23:41 2261 129.90 XLON xZKAg2cxfkL 14/04/2022 10:23:40 215 129.90 XLON xZKAg2cxfkR 14/04/2022 10:23:40 1605 129.90 XLON xZKAg2cxfkT 14/04/2022 10:23:40 1305 129.90 XLON xZKAg2cxffX 14/04/2022 10:23:40 639 129.90 XLON xZKAg2cxfkV 14/04/2022 10:23:40 195 129.90 XLON xZKAg2cxffZ 14/04/2022 10:23:40 1306 129.90 XLON xZKAg2cxffl 14/04/2022 10:23:40 1305 129.90 XLON xZKAg2cxffh 14/04/2022 10:23:40 1308 129.90 XLON xZKAg2cxffj 14/04/2022 10:23:01 2757 129.70 XLON xZKAg2cxf4c 14/04/2022 10:23:01 1586 129.70 XLON xZKAg2cxf4$ 14/04/2022 10:23:01 2117 129.70 XLON xZKAg2cxf42 14/04/2022 10:23:01 1228 129.70 XLON xZKAg2cxf44 14/04/2022 10:23:01 52 129.70 XLON xZKAg2cxf40 14/04/2022 10:23:01 1306 129.70 XLON xZKAg2cxf46 14/04/2022 10:23:01 1308 129.70 XLON xZKAg2cxf48 14/04/2022 10:23:01 2721 129.65 XLON xZKAg2cxf4J 14/04/2022 10:23:01 1314 129.65 XLON xZKAg2cxf4L 14/04/2022 10:20:27 964 129.65 XLON xZKAg2cxM3g 14/04/2022 10:20:27 1138 129.65 XLON xZKAg2cxM37 14/04/2022 10:20:27 1500 129.65 XLON xZKAg2cxM39 14/04/2022 10:20:27 211 129.65 XLON xZKAg2cxM35 14/04/2022 10:20:22 1147 129.65 XLON xZKAg2cxMC2 14/04/2022 10:20:22 1147 129.65 XLON xZKAg2cxMCC 14/04/2022 10:19:56 6074 129.65 XLON xZKAg2cxMJV 14/04/2022 10:19:56 1234 129.70 XLON xZKAg2cxMId 14/04/2022 10:19:26 2655 129.65 XLON xZKAg2cxNj5 14/04/2022 10:19:26 1214 129.65 XLON xZKAg2cxNj7 14/04/2022 10:19:26 13 129.65 XLON xZKAg2cxNjH 14/04/2022 10:19:26 3000 129.65 XLON xZKAg2cxNjJ 14/04/2022 10:19:26 4049 129.60 XLON xZKAg2cxNjM 14/04/2022 10:19:11 510 129.65 XLON xZKAg2cxNqz 14/04/2022 10:19:11 1184 129.65 XLON xZKAg2cxNq$ 14/04/2022 10:19:11 4061 129.65 XLON xZKAg2cxNq5 14/04/2022 10:19:09 1227 129.70 XLON xZKAg2cxNnw 14/04/2022 10:18:30 2265 129.70 XLON xZKAg2cxNFA 14/04/2022 10:18:30 2209 129.70 XLON xZKAg2cxNFG 14/04/2022 10:18:30 2188 129.70 XLON xZKAg2cxNEl 14/04/2022 10:18:30 4 129.70 XLON xZKAg2cxNEu 14/04/2022 10:18:30 1237 129.70 XLON xZKAg2cxNE8 14/04/2022 10:18:30 2202 129.70 XLON xZKAg2cxNEL 14/04/2022 10:18:22 81 129.65 XLON xZKAg2cxNIj 14/04/2022 10:18:22 1197 129.65 XLON xZKAg2cxNIo 14/04/2022 10:17:27 1386 129.45 XLON xZKAg2cxKo4 14/04/2022 10:17:27 299 129.45 XLON xZKAg2cxKo6 14/04/2022 10:17:27 359 129.45 XLON xZKAg2cxKoA 14/04/2022 10:17:24 4658 129.50 XLON xZKAg2cxKy7 14/04/2022 10:17:18 5684 129.55 XLON xZKAg2cxK$C 14/04/2022 10:17:10 5389 129.55 XLON xZKAg2cxK4e 14/04/2022 10:16:48 1697 129.60 XLON xZKAg2cxKED 14/04/2022 10:16:48 1329 129.60 XLON xZKAg2cxKEF 14/04/2022 10:16:42 1478 129.60 XLON xZKAg2cxKAH 14/04/2022 10:16:42 1240 129.55 XLON xZKAg2cxKAN 14/04/2022 10:16:42 1277 129.55 XLON xZKAg2cxKLl 14/04/2022 10:16:42 3031 129.55 XLON xZKAg2cxKLn 14/04/2022 10:16:06 5243 129.55 XLON xZKAg2cxLYP 14/04/2022 10:16:04 1253 129.60 XLON xZKAg2cxLiL 14/04/2022 10:16:03 1328 129.60 XLON xZKAg2cxLl$ 14/04/2022 10:16:02 778 129.60 XLON xZKAg2cxLhr 14/04/2022 10:16:01 1405 129.60 XLON xZKAg2cxLrm 14/04/2022 10:15:31 2188 129.65 XLON xZKAg2cxL3l 14/04/2022 10:15:31 2240 129.65 XLON xZKAg2cxL3n 14/04/2022 10:15:31 1308 129.65 XLON xZKAg2cxL3t 14/04/2022 10:15:31 488 129.65 XLON xZKAg2cxL3p 14/04/2022 10:15:31 1306 129.65 XLON xZKAg2cxL3r 14/04/2022 10:15:31 6636 129.65 XLON xZKAg2cxL3$ 14/04/2022 10:15:31 1308 129.65 XLON xZKAg2cxL33 14/04/2022 10:15:31 3000 129.65 XLON xZKAg2cxL35 14/04/2022 10:15:31 1306 129.65 XLON xZKAg2cxL31 14/04/2022 10:15:29 1661 129.65 XLON xZKAg2cxLF9 14/04/2022 10:15:29 1098 129.65 XLON xZKAg2cxLFB 14/04/2022 10:15:29 2789 129.65 XLON xZKAg2cxLFG 14/04/2022 10:15:29 2868 129.65 XLON xZKAg2cxLFR 14/04/2022 10:15:29 2877 129.65 XLON xZKAg2cxLEX 14/04/2022 10:09:19 327 129.50 XLON xZKAg2cxGV0 14/04/2022 10:09:19 1420 129.50 XLON xZKAg2cxGVC 14/04/2022 10:08:57 2061 129.50 XLON xZKAg2cxHY9 14/04/2022 10:08:57 792 129.50 XLON xZKAg2cxHYB 14/04/2022 10:08:49 1228 129.50 XLON xZKAg2cxHlA 14/04/2022 10:08:33 2773 129.50 XLON xZKAg2cxHn6 14/04/2022 10:08:31 1825 129.50 XLON xZKAg2cxHmQ 14/04/2022 10:08:31 527 129.50 XLON xZKAg2cxHmS 14/04/2022 10:08:31 418 129.50 XLON xZKAg2cxHmU 14/04/2022 10:08:24 2764 129.50 XLON xZKAg2cxH@W 14/04/2022 10:08:17 1500 129.50 XLON xZKAg2cxHxF 14/04/2022 10:04:04 100 129.35 XLON xZKAg2cxV5h 14/04/2022 10:04:04 606 129.35 XLON xZKAg2cxV53 14/04/2022 10:04:04 1076 129.35 XLON xZKAg2cxV5L 14/04/2022 10:04:03 2438 129.40 XLON xZKAg2cxV4c 14/04/2022 10:04:03 186 129.40 XLON xZKAg2cxV4e 14/04/2022 10:04:01 4362 129.45 XLON xZKAg2cxV0f 14/04/2022 10:04:01 1481 129.45 XLON xZKAg2cxV0h 14/04/2022 10:04:01 136 129.45 XLON xZKAg2cxV0j 14/04/2022 10:03:35 209 129.55 XLON xZKAg2cxVKk 14/04/2022 10:03:35 983 129.55 XLON xZKAg2cxVKm 14/04/2022 10:03:35 4067 129.50 XLON xZKAg2cxVKs 14/04/2022 10:02:56 4054 129.55 XLON xZKAg2cxScG 14/04/2022 10:02:51 1382 129.60 XLON xZKAg2cxSWw 14/04/2022 10:02:51 9510 129.60 XLON xZKAg2cxSWy 14/04/2022 10:00:24 1147 129.55 XLON xZKAg2cxTXh 14/04/2022 10:00:14 1306 129.60 XLON xZKAg2cxTkE 14/04/2022 10:00:14 1519 129.60 XLON xZKAg2cxTkC 14/04/2022 10:00:14 4062 129.55 XLON xZKAg2cxTkL 14/04/2022 09:59:46 2 129.60 XLON xZKAg2cxToD 14/04/2022 09:59:46 1308 129.60 XLON xZKAg2cxToH 14/04/2022 09:59:46 2529 129.60 XLON xZKAg2cxToJ 14/04/2022 09:59:46 2199 129.60 XLON xZKAg2cxToF 14/04/2022 09:59:46 639 129.60 XLON xZKAg2cxToL 14/04/2022 09:59:43 2358 129.60 XLON xZKAg2cxTz4 14/04/2022 09:59:43 2528 129.60 XLON xZKAg2cxTz6 14/04/2022 09:59:43 1072 129.60 XLON xZKAg2cxTzC 14/04/2022 09:56:11 1389 129.50 XLON xZKAg2cxQG4 14/04/2022 09:56:11 225 129.50 XLON xZKAg2cxQG6 14/04/2022 09:56:11 54 129.50 XLON xZKAg2cxQG8 14/04/2022 09:56:06 2376 129.55 XLON xZKAg2cxQIC 14/04/2022 09:55:43 4956 129.55 XLON xZKAg2cxRdU 14/04/2022 09:55:43 110 129.55 XLON xZKAg2cxRcY 14/04/2022 09:55:39 4177 129.65 XLON xZKAg2cxRXm 14/04/2022 09:55:39 851 129.65 XLON xZKAg2cxRXo 14/04/2022 09:55:18 2781 129.65 XLON xZKAg2cxRkw 14/04/2022 09:55:18 67 129.65 XLON xZKAg2cxRkB 14/04/2022 09:55:18 1306 129.65 XLON xZKAg2cxRkD 14/04/2022 09:55:18 851 129.65 XLON xZKAg2cxRkJ 14/04/2022 09:55:18 1308 129.65 XLON xZKAg2cxRkF 14/04/2022 09:55:18 1495 129.65 XLON xZKAg2cxRkH 14/04/2022 09:55:15 1400 129.65 XLON xZKAg2cxRhk 14/04/2022 09:55:15 3000 129.65 XLON xZKAg2cxRhm 14/04/2022 09:55:15 830 129.65 XLON xZKAg2cxRh1 14/04/2022 09:55:15 1973 129.65 XLON xZKAg2cxRh3 14/04/2022 09:55:15 3300 129.65 XLON xZKAg2cxRhP 14/04/2022 09:55:15 1308 129.65 XLON xZKAg2cxRhV 14/04/2022 09:55:15 415 129.65 XLON xZKAg2cxRgX 14/04/2022 09:55:15 2076 129.65 XLON xZKAg2cxRhR 14/04/2022 09:55:15 1306 129.65 XLON xZKAg2cxRhT 14/04/2022 09:55:15 639 129.65 XLON xZKAg2cxRgb 14/04/2022 09:55:15 1500 129.65 XLON xZKAg2cxRgZ 14/04/2022 09:55:00 1714 129.65 XLON xZKAg2cxRp7 14/04/2022 09:55:00 639 129.65 XLON xZKAg2cxRp9 14/04/2022 09:49:41 2169 129.45 XLON xZKAg2cxPN4 14/04/2022 09:49:41 2740 129.45 XLON xZKAg2cxPND 14/04/2022 09:49:41 2436 129.45 XLON xZKAg2cxPNL 14/04/2022 09:49:41 793 129.45 XLON xZKAg2cxPNN 14/04/2022 09:49:41 639 129.45 XLON xZKAg2cxPNP 14/04/2022 09:47:08 1984 129.30 XLON xZKAg2cx6UR 14/04/2022 09:46:41 1461 129.30 XLON xZKAg2cx7ip 14/04/2022 09:46:41 1764 129.30 XLON xZKAg2cx7i9 14/04/2022 09:46:30 2231 129.35 XLON xZKAg2cx7hw 14/04/2022 09:46:18 5085 129.40 XLON xZKAg2cx7ml 14/04/2022 09:45:45 847 129.35 XLON xZKAg2cx78O 14/04/2022 09:45:45 691 129.35 XLON xZKAg2cx78Q 14/04/2022 09:45:45 6629 129.30 XLON xZKAg2cx7BY 14/04/2022 09:45:35 1853 129.35 XLON xZKAg2cx7Gh 14/04/2022 09:45:35 1048 129.35 XLON xZKAg2cx7Gj 14/04/2022 09:45:35 4045 129.35 XLON xZKAg2cx7Jt 14/04/2022 09:45:05 1479 129.35 XLON xZKAg2cx4Z1 14/04/2022 09:44:56 447 129.35 XLON xZKAg2cx4lL 14/04/2022 09:44:51 2846 129.35 XLON xZKAg2cx4g$ 14/04/2022 09:43:08 1500 129.25 XLON xZKAg2cx5iL 14/04/2022 09:43:08 1971 129.30 XLON xZKAg2cx5iN 14/04/2022 09:42:58 2432 129.25 XLON xZKAg2cx5q3 14/04/2022 09:42:58 1 129.25 XLON xZKAg2cx5q5 14/04/2022 09:42:41 203 129.25 XLON xZKAg2cx5pD 14/04/2022 09:42:41 1654 129.25 XLON xZKAg2cx5pF 14/04/2022 09:42:11 313 129.20 XLON xZKAg2cx537 14/04/2022 09:42:11 1187 129.20 XLON xZKAg2cx539 14/04/2022 09:42:11 1500 129.20 XLON xZKAg2cx53J 14/04/2022 09:41:33 708 129.20 XLON xZKAg2cx5G1 14/04/2022 09:41:33 1924 129.20 XLON xZKAg2cx5G2 14/04/2022 09:40:38 5646 129.20 XLON xZKAg2cx2iW 14/04/2022 09:40:38 395 129.20 XLON xZKAg2cx2iY 14/04/2022 09:39:59 1315 129.25 XLON xZKAg2cx2x7 14/04/2022 09:39:59 1181 129.25 XLON xZKAg2cx2x9 14/04/2022 09:39:59 1 129.25 XLON xZKAg2cx2xD 14/04/2022 09:39:59 1366 129.25 XLON xZKAg2cx2xB 14/04/2022 09:39:01 1577 129.20 XLON xZKAg2cx2Ip 14/04/2022 09:39:01 792 129.20 XLON xZKAg2cx2Ir 14/04/2022 09:39:01 451 129.20 XLON xZKAg2cx2It 14/04/2022 09:38:57 302 129.25 XLON xZKAg2cx2P1 14/04/2022 09:38:57 696 129.25 XLON xZKAg2cx2P3 14/04/2022 09:38:54 1147 129.25 XLON xZKAg2cx2Ry 14/04/2022 09:38:29 4031 129.25 XLON xZKAg2cx3k6 14/04/2022 09:37:52 1550 129.30 XLON xZKAg2cx3xK 14/04/2022 09:37:26 1700 129.30 XLON xZKAg2cx38E 14/04/2022 09:36:24 3304 129.30 XLON xZKAg2cx0sJ 14/04/2022 09:36:24 342 129.30 XLON xZKAg2cx0sL 14/04/2022 09:35:41 235 129.30 XLON xZKAg2cx0FJ 14/04/2022 09:35:32 810 129.35 XLON xZKAg2cx0Br 14/04/2022 09:35:32 3982 129.35 XLON xZKAg2cx0Bt 14/04/2022 09:35:32 1658 129.35 XLON xZKAg2cx0Bv 14/04/2022 09:34:02 1263 129.35 XLON xZKAg2cx1yl 14/04/2022 09:34:02 762 129.35 XLON xZKAg2cx1yn 14/04/2022 09:33:59 796 129.40 XLON xZKAg2cx1$u 14/04/2022 09:33:59 351 129.40 XLON xZKAg2cx1$w 14/04/2022 09:33:47 4939 129.35 XLON xZKAg2cx15F 14/04/2022 09:33:47 1263 129.35 XLON xZKAg2cx15H 14/04/2022 09:33:43 2004 129.40 XLON xZKAg2cx167 14/04/2022 09:33:43 2685 129.40 XLON xZKAg2cx16V 14/04/2022 09:33:42 2212 129.40 XLON xZKAg2cx11o 14/04/2022 09:33:06 4025 129.40 XLON xZKAg2cx1MJ 14/04/2022 09:32:26 1845 129.40 XLON xZKAg2cxEZn 14/04/2022 09:32:26 1200 129.40 XLON xZKAg2cxEZs 14/04/2022 09:32:26 11808 129.40 XLON xZKAg2cxEZO 14/04/2022 09:32:26 1298 129.40 XLON xZKAg2cxEZS 14/04/2022 09:32:26 1500 129.40 XLON xZKAg2cxEZU 14/04/2022 09:32:26 1287 129.40 XLON xZKAg2cxEZQ 14/04/2022 09:31:04 1158 129.40 XLON xZKAg2cxEEa 14/04/2022 09:30:58 1158 129.40 XLON xZKAg2cxEBV 14/04/2022 09:30:55 4025 129.40 XLON xZKAg2cxEL3 14/04/2022 09:28:58 1287 129.40 XLON xZKAg2cxFB9 14/04/2022 09:27:02 5973 129.35 XLON xZKAg2cxCA$ 14/04/2022 09:26:30 6359 129.40 XLON xZKAg2cxCUU 14/04/2022 09:25:36 3100 129.45 XLON xZKAg2cxDol 14/04/2022 09:25:36 892 129.45 XLON xZKAg2cxDoj 14/04/2022 09:25:36 4018 129.40 XLON xZKAg2cxDoB 14/04/2022 09:22:52 1147 129.25 XLON xZKAg2cxA06 14/04/2022 09:22:52 3517 129.25 XLON xZKAg2cxA3W 14/04/2022 09:22:52 894 129.25 XLON xZKAg2cxA3Y 14/04/2022 09:22:26 1516 129.30 XLON xZKAg2cxAMs 14/04/2022 09:22:26 2266 129.30 XLON xZKAg2cxAMu 14/04/2022 09:21:00 1314 129.30 XLON xZKAg2cxByn 14/04/2022 09:20:55 4440 129.35 XLON xZKAg2cxB@Q 14/04/2022 09:20:55 3525 129.40 XLON xZKAg2cxB@V 14/04/2022 09:20:55 915 129.40 XLON xZKAg2cxBvX 14/04/2022 09:20:30 3394 129.45 XLON xZKAg2cxB0@ 14/04/2022 09:19:41 2280 129.50 XLON xZKAg2cxBOQ 14/04/2022 09:19:00 4033 129.55 XLON xZKAg2cx8eH 14/04/2022 09:18:50 778 129.55 XLON xZKAg2cx8tX 14/04/2022 09:18:50 1298 129.55 XLON xZKAg2cx8tf 14/04/2022 09:18:50 695 129.55 XLON xZKAg2cx8td 14/04/2022 09:18:50 1852 129.55 XLON xZKAg2cx8tb 14/04/2022 09:18:50 1946 129.55 XLON xZKAg2cx8tZ 14/04/2022 09:18:50 1287 129.55 XLON xZKAg2cx8th 14/04/2022 09:18:21 3019 129.55 XLON xZKAg2cx8vy 14/04/2022 09:18:21 676 129.55 XLON xZKAg2cx8v2 14/04/2022 09:18:21 1287 129.55 XLON xZKAg2cx8v0 14/04/2022 09:18:21 1298 129.55 XLON xZKAg2cx8v@ 14/04/2022 09:18:21 57 129.55 XLON xZKAg2cx8v4 14/04/2022 09:18:21 2115 129.55 XLON xZKAg2cx8vI 14/04/2022 09:18:21 740 129.50 XLON xZKAg2cx8vP 14/04/2022 09:18:21 3070 129.50 XLON xZKAg2cx8vR 14/04/2022 09:17:54 36 129.55 XLON xZKAg2cx8Cr 14/04/2022 09:17:54 962 129.55 XLON xZKAg2cx8Ct 14/04/2022 09:17:54 812 129.55 XLON xZKAg2cx8Cv 14/04/2022 09:17:53 1404 129.55 XLON xZKAg2cx8C6 14/04/2022 09:17:53 1796 129.55 XLON xZKAg2cx8C8 14/04/2022 09:17:53 178 129.55 XLON xZKAg2cx8CG 14/04/2022 09:17:53 710 129.55 XLON xZKAg2cx8CI 14/04/2022 09:17:53 259 129.55 XLON xZKAg2cx8CK 14/04/2022 09:17:53 2631 129.50 XLON xZKAg2cx8CR 14/04/2022 09:14:33 1873 129.45 XLON xZKAg2cqsXI 14/04/2022 09:13:45 1906 129.40 XLON xZKAg2cqszj 14/04/2022 09:12:46 1833 129.35 XLON xZKAg2cqsGC 14/04/2022 09:11:30 1130 129.35 XLON xZKAg2cqt2o 14/04/2022 09:11:30 1608 129.40 XLON xZKAg2cqt2u 14/04/2022 09:11:30 1976 129.40 XLON xZKAg2cqt23 14/04/2022 09:09:40 503 129.35 XLON xZKAg2cqqHB 14/04/2022 09:09:40 2311 129.35 XLON xZKAg2cqqHD 14/04/2022 09:09:40 1147 129.30 XLON xZKAg2cqqGe 14/04/2022 09:07:16 2295 129.05 XLON xZKAg2cqrPE 14/04/2022 09:05:01 663 129.05 XLON xZKAg2cqoPP 14/04/2022 09:05:01 861 129.05 XLON xZKAg2cqoPR 14/04/2022 09:05:01 543 129.05 XLON xZKAg2cqoPT 14/04/2022 09:05:00 1550 129.10 XLON xZKAg2cqoRS 14/04/2022 09:04:01 1219 129.10 XLON xZKAg2cqpua 14/04/2022 09:04:01 749 129.10 XLON xZKAg2cqpuc 14/04/2022 09:03:30 512 129.10 XLON xZKAg2cqpBa 14/04/2022 09:03:30 1850 129.10 XLON xZKAg2cqpBc 14/04/2022 09:03:21 1977 129.15 XLON xZKAg2cqpGI 14/04/2022 09:02:19 1977 129.15 XLON xZKAg2cqmx4 14/04/2022 09:00:00 2077 129.10 XLON xZKAg2cqn8O 14/04/2022 09:00:00 1500 129.10 XLON xZKAg2cqn8Q 14/04/2022 08:57:22 1442 128.90 XLON xZKAg2cq$Yc 14/04/2022 08:56:15 1723 128.70 XLON xZKAg2cq$7P 14/04/2022 08:55:41 2305 128.70 XLON xZKAg2cq$Sh 14/04/2022 08:55:41 1972 128.70 XLON xZKAg2cq$Sm 14/04/2022 08:52:25 1437 128.55 XLON xZKAg2cqzsL 14/04/2022 08:50:59 171 128.65 XLON xZKAg2cqwbB 14/04/2022 08:50:59 695 128.65 XLON xZKAg2cqwbD 14/04/2022 08:50:50 1147 128.70 XLON xZKAg2cqwXt 14/04/2022 08:50:50 2674 128.75 XLON xZKAg2cqwXw 14/04/2022 08:50:50 1298 128.75 XLON xZKAg2cqwXy 14/04/2022 08:50:50 1938 128.70 XLON xZKAg2cqwX9 14/04/2022 08:46:22 366 128.55 XLON xZKAg2cqu6J 14/04/2022 08:46:19 1495 128.60 XLON xZKAg2cqu29 14/04/2022 08:46:11 2482 128.65 XLON xZKAg2cquFH 14/04/2022 08:46:11 2270 128.70 XLON xZKAg2cquEd 14/04/2022 08:44:36 2 128.50 XLON xZKAg2cqv@H 14/04/2022 08:42:07 1097 128.50 XLON xZKAg2cqcKY 14/04/2022 08:42:07 1347 128.50 XLON xZKAg2cqcKe 14/04/2022 08:40:17 908 128.60 XLON xZKAg2cqdCQ 14/04/2022 08:40:17 2875 128.65 XLON xZKAg2cqdFY 14/04/2022 08:40:17 1287 128.65 XLON xZKAg2cqdFW 14/04/2022 08:40:17 663 128.65 XLON xZKAg2cqdCU 14/04/2022 08:40:17 1963 128.65 XLON xZKAg2cqdFh 14/04/2022 08:39:51 1 128.70 XLON xZKAg2cqdVA 14/04/2022 08:36:36 1053 128.35 XLON xZKAg2cqbuF 14/04/2022 08:36:24 1147 128.40 XLON xZKAg2cqb7u 14/04/2022 08:35:33 1036 128.40 XLON xZKAg2cqbOG 14/04/2022 08:34:57 1162 128.50 XLON xZKAg2cqYsO 14/04/2022 08:34:57 1088 128.50 XLON xZKAg2cqYsV 14/04/2022 08:34:10 1046 128.70 XLON xZKAg2cqYEl 14/04/2022 08:33:56 1147 128.75 XLON xZKAg2cqYJ3 14/04/2022 08:33:56 1713 128.75 XLON xZKAg2cqYJ9 14/04/2022 08:32:48 1524 128.80 XLON xZKAg2cqZ@Z 14/04/2022 08:31:29 1147 128.75 XLON xZKAg2cqWWi 14/04/2022 08:30:36 786 128.75 XLON xZKAg2cqW3o 14/04/2022 08:30:36 361 128.75 XLON xZKAg2cqW3q 14/04/2022 08:30:36 823 128.75 XLON xZKAg2cqW32 14/04/2022 08:30:36 722 128.75 XLON xZKAg2cqW34 14/04/2022 08:30:19 1147 128.80 XLON xZKAg2cqWN4 14/04/2022 08:30:02 2360 128.80 XLON xZKAg2cqWV7 14/04/2022 08:28:44 1298 128.95 XLON xZKAg2cqXFR 14/04/2022 08:28:44 154 128.95 XLON xZKAg2cqXFP 14/04/2022 08:28:44 1500 128.95 XLON xZKAg2cqXFT 14/04/2022 08:25:59 1926 128.60 XLON xZKAg2cqldq 14/04/2022 08:24:32 903 128.80 XLON xZKAg2cqlV$ 14/04/2022 08:24:31 1528 128.85 XLON xZKAg2cqlVM 14/04/2022 08:24:31 1063 128.90 XLON xZKAg2cqlVO 14/04/2022 08:24:31 388 128.90 XLON xZKAg2cqlVT 14/04/2022 08:24:25 129 128.90 XLON xZKAg2cqlPS 14/04/2022 08:24:25 388 128.90 XLON xZKAg2cqlPU 14/04/2022 08:22:24 136 128.80 XLON xZKAg2cqjbd 14/04/2022 08:22:24 856 128.80 XLON xZKAg2cqjbf 14/04/2022 08:22:11 1862 128.90 XLON xZKAg2cqjrt 14/04/2022 08:20:52 1122 128.85 XLON xZKAg2cqgcN 14/04/2022 08:20:52 123 128.85 XLON xZKAg2cqgcP 14/04/2022 08:20:05 1696 128.80 XLON xZKAg2cqgn7 14/04/2022 08:20:01 1541 128.80 XLON xZKAg2cqgyg 14/04/2022 08:18:26 1644 128.75 XLON xZKAg2cqhX4 14/04/2022 08:18:26 1244 128.80 XLON xZKAg2cqhXA 14/04/2022 08:17:14 1022 128.65 XLON xZKAg2cqhLN 14/04/2022 08:17:11 2020 128.65 XLON xZKAg2cqhNE 14/04/2022 08:15:53 248 128.20 XLON xZKAg2cqe5z 14/04/2022 08:15:52 1694 128.25 XLON xZKAg2cqe4O 14/04/2022 08:15:15 1284 128.40 XLON xZKAg2cqeT3 14/04/2022 08:15:01 1577 128.45 XLON xZKAg2cqfiW 14/04/2022 08:14:41 3 128.45 XLON xZKAg2cqfnf 14/04/2022 08:14:09 984 128.45 XLON xZKAg2cqf7I 14/04/2022 08:14:09 1402 128.50 XLON xZKAg2cqf7K 14/04/2022 08:12:54 1859 128.55 XLON xZKAg2cqMpk 14/04/2022 08:12:04 1738 128.70 XLON xZKAg2cqMND 14/04/2022 08:12:01 1799 128.75 XLON xZKAg2cqMJs 14/04/2022 08:10:41 777 129.25 XLON xZKAg2cqN0o 14/04/2022 08:10:41 743 129.25 XLON xZKAg2cqN0q 14/04/2022 08:10:36 1147 129.30 XLON xZKAg2cqN3H 14/04/2022 08:10:31 549 129.30 XLON xZKAg2cqND7 14/04/2022 08:10:31 387 129.30 XLON xZKAg2cqND9 14/04/2022 08:09:11 191 129.60 XLON xZKAg2cqKtq 14/04/2022 08:09:11 763 129.60 XLON xZKAg2cqKts 14/04/2022 08:09:03 1339 129.60 XLON xZKAg2cqKmS 14/04/2022 08:09:02 2361 129.65 XLON xZKAg2cqKp4 14/04/2022 08:07:56 672 129.60 XLON xZKAg2cqLb0 14/04/2022 08:07:56 1674 129.60 XLON xZKAg2cqLb2 14/04/2022 08:07:50 1236 129.65 XLON xZKAg2cqLdh 14/04/2022 08:07:50 1110 129.65 XLON xZKAg2cqLdj 14/04/2022 08:05:22 1342 129.85 XLON xZKAg2cqIui 14/04/2022 08:05:11 1502 129.90 XLON xZKAg2cqI68 14/04/2022 08:05:00 2355 129.95 XLON xZKAg2cqIFx 14/04/2022 08:03:18 1949 130.00 XLON xZKAg2cqJx0 14/04/2022 08:03:18 401 130.10 XLON xZKAg2cqJxB 14/04/2022 08:03:18 967 130.10 XLON xZKAg2cqJxD 14/04/2022 08:02:29 1675 129.95 XLON xZKAg2cqJSF 14/04/2022 08:02:29 3732 130.00 XLON xZKAg2cqJSH -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFZGMDMRRGZZZ
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement