REG - Taylor Wimpey PLC - Transaction in Own Shares
04/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD6125Da&default-theme=true RNS Number : 6125D Taylor Wimpey PLC 04 March 2022 4 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 3 March 2022 Number of ordinary shares purchased: 1,100,000 Lowest price paid per share: 138.75 pence Highest price paid per share: 149.10 pence Average price paid per share: 144.73 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 1,100,000 of its ordinary shares in treasury and has 3,647,827,465 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,647,827,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of Purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 3 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 03/03/2022 16:27:25 57 139.00 XLON xZKAqkz8tjZ 03/03/2022 16:27:09 1313 138.90 XLON xZKAqkz8t@8 03/03/2022 16:27:09 1871 138.95 XLON xZKAqkz8t@A 03/03/2022 16:27:09 1431 138.95 XLON xZKAqkz8tvI 03/03/2022 16:26:40 476 139.00 XLON xZKAqkz8tO9 03/03/2022 16:26:40 1084 139.00 XLON xZKAqkz8tOB 03/03/2022 16:26:40 390 139.00 XLON xZKAqkz8tOD 03/03/2022 16:26:14 1421 138.95 XLON xZKAqkz8qB6 03/03/2022 16:26:12 985 139.00 XLON xZKAqkz8qL0 03/03/2022 16:24:58 1664 138.95 XLON xZKAqkz8o0L 03/03/2022 16:24:49 1711 139.00 XLON xZKAqkz8oLx 03/03/2022 16:23:46 1657 138.85 XLON xZKAqkz8mj3 03/03/2022 16:23:46 1657 138.95 XLON xZKAqkz8mj9 03/03/2022 16:23:29 1093 138.95 XLON xZKAqkz8m41 03/03/2022 16:23:26 1814 139.00 XLON xZKAqkz8m3N 03/03/2022 16:23:23 3338 139.05 XLON xZKAqkz8mB2 03/03/2022 16:21:33 1304 138.95 XLON xZKAqkz8$sm 03/03/2022 16:21:24 117 138.95 XLON xZKAqkz8$wE 03/03/2022 16:21:24 1627 138.95 XLON xZKAqkz8$wG 03/03/2022 16:21:24 3974 139.00 XLON xZKAqkz8$5W 03/03/2022 16:21:21 2533 139.05 XLON xZKAqkz8$7N 03/03/2022 16:21:21 67 139.05 XLON xZKAqkz8$7P 03/03/2022 16:20:30 2578 139.10 XLON xZKAqkz8yAx 03/03/2022 16:19:24 951 138.95 XLON xZKAqkz8wgs 03/03/2022 16:19:21 1249 139.00 XLON xZKAqkz8wnB 03/03/2022 16:19:21 328 139.00 XLON xZKAqkz8wnD 03/03/2022 16:19:21 985 139.05 XLON xZKAqkz8wnF 03/03/2022 16:16:19 1005 138.75 XLON xZKAqkz8cn6 03/03/2022 16:16:19 1668 138.80 XLON xZKAqkz8cn8 03/03/2022 16:16:19 3801 138.85 XLON xZKAqkz8cnA 03/03/2022 16:16:19 824 138.95 XLON xZKAqkz8cnC 03/03/2022 16:16:19 340 138.95 XLON xZKAqkz8cnE 03/03/2022 16:16:19 349 138.95 XLON xZKAqkz8cnG 03/03/2022 16:15:53 309 138.95 XLON xZKAqkz8cMT 03/03/2022 16:15:53 638 138.95 XLON xZKAqkz8cMP 03/03/2022 16:15:53 146 138.95 XLON xZKAqkz8cMN 03/03/2022 16:15:27 1351 138.95 XLON xZKAqkz8dhc 03/03/2022 16:13:08 1054 139.20 XLON xZKAqkz8bOY 03/03/2022 16:13:06 1798 139.25 XLON xZKAqkz8bQt 03/03/2022 16:13:06 1354 139.30 XLON xZKAqkz8bQy 03/03/2022 16:11:39 985 139.35 XLON xZKAqkz8ZyJ 03/03/2022 16:11:07 438 139.40 XLON xZKAqkz8ZID 03/03/2022 16:11:06 749 139.45 XLON xZKAqkz8ZT0 03/03/2022 16:11:06 1069 139.50 XLON xZKAqkz8ZT4 03/03/2022 16:10:15 207 139.80 XLON xZKAqkz8WDJ 03/03/2022 16:10:14 627 139.85 XLON xZKAqkz8WCo 03/03/2022 16:10:14 358 139.85 XLON xZKAqkz8WCt 03/03/2022 16:10:14 1099 139.90 XLON xZKAqkz8WC3 03/03/2022 16:09:44 653 140.00 XLON xZKAqkz8XWP 03/03/2022 16:09:44 601 140.00 XLON xZKAqkz8XWR 03/03/2022 16:09:44 741 140.05 XLON xZKAqkz8XWT 03/03/2022 16:09:44 244 140.05 XLON xZKAqkz8XWV 03/03/2022 16:09:44 2858 140.05 XLON xZKAqkz8XZi 03/03/2022 16:07:26 985 140.25 XLON xZKAqkz8ldf 03/03/2022 16:07:11 60 140.35 XLON xZKAqkz8ltj 03/03/2022 16:07:11 1624 140.35 XLON xZKAqkz8ltl 03/03/2022 16:07:11 2397 140.40 XLON xZKAqkz8ltn 03/03/2022 16:05:39 1524 140.05 XLON xZKAqkz8jew 03/03/2022 16:05:38 2168 140.10 XLON xZKAqkz8jhe 03/03/2022 16:03:53 329 140.55 XLON xZKAqkz8gVQ 03/03/2022 16:03:53 417 140.55 XLON xZKAqkz8gVS 03/03/2022 16:03:53 1063 140.60 XLON xZKAqkz8gUY 03/03/2022 16:03:53 1063 140.65 XLON xZKAqkz8gUi 03/03/2022 16:03:07 1111 140.10 XLON xZKAqkz8hGf 03/03/2022 16:03:07 269 140.15 XLON xZKAqkz8hGJ 03/03/2022 16:03:07 1400 140.15 XLON xZKAqkz8hGL 03/03/2022 16:03:07 2981 140.15 XLON xZKAqkz8hJD 03/03/2022 16:02:38 1539 140.20 XLON xZKAqkz8e6h 03/03/2022 16:02:38 194 140.20 XLON xZKAqkz8e6j 03/03/2022 16:02:38 521 140.20 XLON xZKAqkz8e6m 03/03/2022 16:02:38 223 140.20 XLON xZKAqkz8e6o 03/03/2022 16:02:10 1144 140.20 XLON xZKAqkz8fsk 03/03/2022 16:02:10 756 140.20 XLON xZKAqkz8fsm 03/03/2022 16:02:02 1 140.20 XLON xZKAqkz8fx2 03/03/2022 16:02:00 1894 140.10 XLON xZKAqkz8f65 03/03/2022 16:00:36 1273 139.95 XLON xZKAqkz8N8u 03/03/2022 16:00:36 14 140.00 XLON xZKAqkz8N8w 03/03/2022 15:59:23 1218 139.80 XLON xZKAqkz8I8a 03/03/2022 15:59:23 620 139.80 XLON xZKAqkz8I8c 03/03/2022 15:59:23 1053 139.80 XLON xZKAqkz8I8e 03/03/2022 15:58:46 1349 139.80 XLON xZKAqkz8Jtf 03/03/2022 15:56:37 265 139.60 XLON xZKAqkz8Un5 03/03/2022 15:56:27 1211 139.65 XLON xZKAqkz8U8i 03/03/2022 15:55:52 975 139.80 XLON xZKAqkz8V$a 03/03/2022 15:55:51 1095 139.85 XLON xZKAqkz8V$9 03/03/2022 15:55:51 294 139.85 XLON xZKAqkz8V$B 03/03/2022 15:54:53 972 139.90 XLON xZKAqkz8S3D 03/03/2022 15:54:53 1376 139.95 XLON xZKAqkz8S3Q 03/03/2022 15:54:45 337 140.00 XLON xZKAqkz8SG2 03/03/2022 15:54:45 648 140.00 XLON xZKAqkz8SJi 03/03/2022 15:54:44 343 140.10 XLON xZKAqkz8SSc 03/03/2022 15:54:44 1458 140.10 XLON xZKAqkz8SSe 03/03/2022 15:54:44 1256 140.05 XLON xZKAqkz8SSl 03/03/2022 15:54:44 230 140.10 XLON xZKAqkz8SSo 03/03/2022 15:54:44 1557 140.10 XLON xZKAqkz8SSq 03/03/2022 15:53:39 937 140.15 XLON xZKAqkz8QrG 03/03/2022 15:53:39 1500 140.15 XLON xZKAqkz8QrI 03/03/2022 15:53:39 1250 140.10 XLON xZKAqkz8QrQ 03/03/2022 15:53:39 1780 140.15 XLON xZKAqkz8QrS 03/03/2022 15:50:02 640 140.05 XLON xZKAqkz87qj 03/03/2022 15:50:02 316 140.05 XLON xZKAqkz87ql 03/03/2022 15:50:02 1804 140.10 XLON xZKAqkz87qn 03/03/2022 15:49:44 2667 140.15 XLON xZKAqkz8724 03/03/2022 15:47:54 884 140.00 XLON xZKAqkz82hs 03/03/2022 15:47:54 1260 140.05 XLON xZKAqkz82hu 03/03/2022 15:47:40 2551 140.05 XLON xZKAqkz82wZ 03/03/2022 15:47:30 1299 140.10 XLON xZKAqkz82B2 03/03/2022 15:47:04 813 140.10 XLON xZKAqkz83eT 03/03/2022 15:46:38 1225 140.10 XLON xZKAqkz83AI 03/03/2022 15:46:38 738 140.10 XLON xZKAqkz83AR 03/03/2022 15:44:37 580 139.90 XLON xZKAqkz8EeW 03/03/2022 15:44:37 602 139.90 XLON xZKAqkz8EeY 03/03/2022 15:43:42 1606 139.95 XLON xZKAqkz8FBU 03/03/2022 15:43:26 1787 140.00 XLON xZKAqkz8CXY 03/03/2022 15:43:26 266 140.00 XLON xZKAqkz8CXv 03/03/2022 15:43:26 942 140.00 XLON xZKAqkz8CXx 03/03/2022 15:43:26 1720 140.05 XLON xZKAqkz8CX1 03/03/2022 15:40:52 772 139.60 XLON xZKAqkz8Bl5 03/03/2022 15:40:48 1106 139.65 XLON xZKAqkz8Bh5 03/03/2022 15:40:38 2033 139.70 XLON xZKAqkz8B$h 03/03/2022 15:39:09 1020 139.95 XLON xZKAqkz89zA 03/03/2022 15:39:09 1453 140.00 XLON xZKAqkz89zC 03/03/2022 15:38:27 1253 140.05 XLON xZKAqkz9s$P 03/03/2022 15:37:42 1533 140.10 XLON xZKAqkz9tnn 03/03/2022 15:36:27 1600 140.45 XLON xZKAqkz9qPG 03/03/2022 15:36:27 1600 140.50 XLON xZKAqkz9qPQ 03/03/2022 15:36:27 2276 140.55 XLON xZKAqkz9qPS 03/03/2022 15:34:44 985 140.60 XLON xZKAqkz9oQl 03/03/2022 15:34:18 220 140.75 XLON xZKAqkz9pzt 03/03/2022 15:34:18 765 140.75 XLON xZKAqkz9pzv 03/03/2022 15:34:02 1102 140.80 XLON xZKAqkz9pGc 03/03/2022 15:34:02 1570 140.85 XLON xZKAqkz9pGe 03/03/2022 15:32:49 1253 141.35 XLON xZKAqkz9nhg 03/03/2022 15:32:21 934 141.70 XLON xZKAqkz9nIa 03/03/2022 15:32:20 1331 141.75 XLON xZKAqkz9nTQ 03/03/2022 15:32:15 1703 141.80 XLON xZKAqkz9nOH 03/03/2022 15:32:15 1131 141.80 XLON xZKAqkz9nOJ 03/03/2022 15:30:21 1588 141.75 XLON xZKAqkz9yZv 03/03/2022 15:29:44 1055 141.95 XLON xZKAqkz9yNj 03/03/2022 15:29:12 981 142.15 XLON xZKAqkz9zoQ 03/03/2022 15:29:11 1396 142.20 XLON xZKAqkz9zzO 03/03/2022 15:29:05 2621 142.25 XLON xZKAqkz9z50 03/03/2022 15:27:47 2070 141.90 XLON xZKAqkz9wGm 03/03/2022 15:26:11 1661 141.60 XLON xZKAqkz9uBx 03/03/2022 15:26:06 1516 141.65 XLON xZKAqkz9uTt 03/03/2022 15:24:55 1624 141.65 XLON xZKAqkz9c5P 03/03/2022 15:23:43 1586 141.45 XLON xZKAqkz9dHA 03/03/2022 15:23:43 2258 141.50 XLON xZKAqkz9dHE 03/03/2022 15:23:43 985 141.55 XLON xZKAqkz9dHG 03/03/2022 15:22:19 1086 141.25 XLON xZKAqkz9b5U 03/03/2022 15:21:54 1086 140.65 XLON xZKAqkz9YEo 03/03/2022 15:21:29 1084 140.80 XLON xZKAqkz9Zn@ 03/03/2022 15:21:01 1238 140.70 XLON xZKAqkz9WbD 03/03/2022 15:20:25 1480 140.85 XLON xZKAqkz9W9h 03/03/2022 15:20:23 1216 140.85 XLON xZKAqkz9WBf 03/03/2022 15:20:23 367 140.85 XLON xZKAqkz9WBh 03/03/2022 15:19:20 805 140.85 XLON xZKAqkz9XH3 03/03/2022 15:19:20 465 140.85 XLON xZKAqkz9XH5 03/03/2022 15:19:17 1808 140.90 XLON xZKAqkz9XVy 03/03/2022 15:17:57 890 140.90 XLON xZKAqkz9lmU 03/03/2022 15:17:57 1460 140.95 XLON xZKAqkz9lpW 03/03/2022 15:17:41 458 140.90 XLON xZKAqkz9l3x 03/03/2022 15:17:22 1828 140.95 XLON xZKAqkz9lUH 03/03/2022 15:15:54 985 141.05 XLON xZKAqkz9jLt 03/03/2022 15:15:42 1062 141.10 XLON xZKAqkz9jUQ 03/03/2022 15:15:37 1514 141.15 XLON xZKAqkz9gaG 03/03/2022 15:14:33 1004 141.05 XLON xZKAqkz9hdI 03/03/2022 15:14:02 1060 141.05 XLON xZKAqkz9h3d 03/03/2022 15:14:02 1512 141.10 XLON xZKAqkz9h3f 03/03/2022 15:13:00 866 141.25 XLON xZKAqkz9eOz 03/03/2022 15:13:00 1235 141.30 XLON xZKAqkz9eO9 03/03/2022 15:12:28 1707 141.35 XLON xZKAqkz9f0v 03/03/2022 15:12:27 2502 141.35 XLON xZKAqkz9f28 03/03/2022 15:11:07 2444 141.40 XLON xZKAqkz9NkI 03/03/2022 15:09:13 1121 141.30 XLON xZKAqkz9LHi 03/03/2022 15:08:52 942 141.45 XLON xZKAqkz9Iys 03/03/2022 15:08:52 1342 141.50 XLON xZKAqkz9Iyu 03/03/2022 15:08:04 823 141.50 XLON xZKAqkz9JRa 03/03/2022 15:08:04 1175 141.55 XLON xZKAqkz9JRc 03/03/2022 15:07:51 2078 141.60 XLON xZKAqkz9GnX 03/03/2022 15:07:13 1093 141.65 XLON xZKAqkz9UZ0 03/03/2022 15:07:13 1449 141.65 XLON xZKAqkz9UZ2 03/03/2022 15:05:20 1488 141.55 XLON xZKAqkz9Q8Z 03/03/2022 15:05:20 155 141.55 XLON xZKAqkz9QAd 03/03/2022 15:05:20 2104 141.55 XLON xZKAqkz9QAz 03/03/2022 15:04:32 1864 141.60 XLON xZKAqkz9REr 03/03/2022 15:03:29 1102 141.70 XLON xZKAqkz9PbK 03/03/2022 15:02:58 1699 141.75 XLON xZKAqkz9P5h 03/03/2022 15:02:56 236 141.85 XLON xZKAqkz9P4N 03/03/2022 15:02:56 1500 141.85 XLON xZKAqkz9P4P 03/03/2022 15:02:56 2134 141.80 XLON xZKAqkz9P4S 03/03/2022 15:01:46 1224 141.75 XLON xZKAqkz96GR 03/03/2022 15:01:46 1376 141.75 XLON xZKAqkz96GT 03/03/2022 15:01:34 1016 141.85 XLON xZKAqkz97cD 03/03/2022 14:59:50 725 141.85 XLON xZKAqkz95ss 03/03/2022 14:59:49 1386 141.90 XLON xZKAqkz95nA 03/03/2022 14:59:35 1462 141.95 XLON xZKAqkz9516 03/03/2022 14:59:35 512 141.95 XLON xZKAqkz9518 03/03/2022 14:59:34 911 142.00 XLON xZKAqkz9505 03/03/2022 14:59:34 74 142.00 XLON xZKAqkz9507 03/03/2022 14:58:22 1227 141.85 XLON xZKAqkz92SQ 03/03/2022 14:58:22 985 141.90 XLON xZKAqkz92SS 03/03/2022 14:56:58 1671 141.85 XLON xZKAqkz90zf 03/03/2022 14:56:52 2376 141.90 XLON xZKAqkz90vE 03/03/2022 14:55:03 2201 141.50 XLON xZKAqkz9E$D 03/03/2022 14:55:03 2485 141.55 XLON xZKAqkz9E$L 03/03/2022 14:53:17 1093 141.00 XLON xZKAqkz9CwY 03/03/2022 14:52:48 2205 141.35 XLON xZKAqkz9DZ$ 03/03/2022 14:52:41 2209 141.40 XLON xZKAqkz9DgW 03/03/2022 14:51:41 2465 141.30 XLON xZKAqkz9Afk 03/03/2022 14:51:31 2379 141.35 XLON xZKAqkz9AzV 03/03/2022 14:49:04 106 141.15 XLON xZKAqkz99jR 03/03/2022 14:49:04 627 141.15 XLON xZKAqkz99jT 03/03/2022 14:49:04 213 141.15 XLON xZKAqkz99jV 03/03/2022 14:49:04 173 141.15 XLON xZKAqkz99iX 03/03/2022 14:48:40 1687 141.30 XLON xZKAqkz99Af 03/03/2022 14:48:03 1672 141.50 XLON xZKAqkzAsEo 03/03/2022 14:47:32 1242 141.50 XLON xZKAqkzAtkX 03/03/2022 14:47:31 676 141.55 XLON xZKAqkzAtfA 03/03/2022 14:47:31 1091 141.55 XLON xZKAqkzAtfC 03/03/2022 14:47:16 1285 141.55 XLON xZKAqkzAt4O 03/03/2022 14:47:16 999 141.55 XLON xZKAqkzAt4U 03/03/2022 14:47:16 268 141.55 XLON xZKAqkzAt4Q 03/03/2022 14:46:48 1474 141.45 XLON xZKAqkzAqkZ 03/03/2022 14:46:48 951 141.45 XLON xZKAqkzAqkb 03/03/2022 14:44:38 1312 141.15 XLON xZKAqkzAoTg 03/03/2022 14:44:33 985 141.20 XLON xZKAqkzAoQc 03/03/2022 14:44:32 525 141.25 XLON xZKAqkzApaC 03/03/2022 14:44:32 581 141.25 XLON xZKAqkzApaE 03/03/2022 14:44:31 1103 141.30 XLON xZKAqkzApWf 03/03/2022 14:44:31 1578 141.35 XLON xZKAqkzApWh 03/03/2022 14:44:14 966 141.40 XLON xZKAqkzApmi 03/03/2022 14:41:44 1787 140.65 XLON xZKAqkzA@aR 03/03/2022 14:41:09 1766 140.85 XLON xZKAqkzA@Fd 03/03/2022 14:40:29 1749 141.15 XLON xZKAqkzA$pG 03/03/2022 14:40:29 2486 141.20 XLON xZKAqkzA$pI 03/03/2022 14:39:26 1774 141.10 XLON xZKAqkzAy2G 03/03/2022 14:39:02 2634 141.15 XLON xZKAqkzAzjC 03/03/2022 14:37:17 783 140.90 XLON xZKAqkzAxZ5 03/03/2022 14:37:11 772 140.95 XLON xZKAqkzAxhV 03/03/2022 14:36:54 473 140.90 XLON xZKAqkzAxEk 03/03/2022 14:36:36 1217 141.10 XLON xZKAqkzAuaD 03/03/2022 14:36:36 1616 141.15 XLON xZKAqkzAuaF 03/03/2022 14:36:22 3684 141.20 XLON xZKAqkzAuqx 03/03/2022 14:34:52 233 141.40 XLON xZKAqkzAcsp 03/03/2022 14:34:29 1247 141.50 XLON xZKAqkzAcAM 03/03/2022 14:33:54 628 141.60 XLON xZKAqkzAd79 03/03/2022 14:33:50 1681 141.65 XLON xZKAqkzAdDJ 03/03/2022 14:33:50 2392 141.70 XLON xZKAqkzAdDL 03/03/2022 14:33:09 985 141.75 XLON xZKAqkzAavn 03/03/2022 14:33:09 323 141.75 XLON xZKAqkzAavw 03/03/2022 14:33:09 2245 141.80 XLON xZKAqkzAavI 03/03/2022 14:31:37 1097 141.60 XLON xZKAqkzAY0o 03/03/2022 14:30:58 804 141.90 XLON xZKAqkzAZ@Z 03/03/2022 14:30:58 973 142.00 XLON xZKAqkzAZ@l 03/03/2022 14:30:34 907 142.05 XLON xZKAqkzAZOD 03/03/2022 14:30:33 1376 142.10 XLON xZKAqkzAWd4 03/03/2022 14:30:25 1961 142.15 XLON xZKAqkzAWqg 03/03/2022 14:29:45 985 142.15 XLON xZKAqkzAXpC 03/03/2022 14:29:29 1297 142.15 XLON xZKAqkzAXDE 03/03/2022 14:28:48 1093 142.05 XLON xZKAqkzAkth 03/03/2022 14:27:41 1662 142.05 XLON xZKAqkzAlr5 03/03/2022 14:26:31 985 142.40 XLON xZKAqkzAifB 03/03/2022 14:26:31 949 142.40 XLON xZKAqkzAies 03/03/2022 14:26:31 185 142.40 XLON xZKAqkzAihi 03/03/2022 14:26:21 351 142.40 XLON xZKAqkzAipO 03/03/2022 14:26:12 174 142.40 XLON xZKAqkzAiwt 03/03/2022 14:26:11 351 142.40 XLON xZKAqkzAi5x 03/03/2022 14:26:06 199 142.40 XLON xZKAqkzAi4Q 03/03/2022 14:26:03 640 142.40 XLON xZKAqkzAi6K 03/03/2022 14:24:38 1110 142.50 XLON xZKAqkzAjBe 03/03/2022 14:23:12 2019 142.80 XLON xZKAqkzAgIM 03/03/2022 14:23:12 2019 142.85 XLON xZKAqkzAgIR 03/03/2022 14:21:04 152 142.75 XLON xZKAqkzAfb$ 03/03/2022 14:21:04 1497 142.75 XLON xZKAqkzAfb1 03/03/2022 14:20:37 1136 142.75 XLON xZKAqkzAfgw 03/03/2022 14:19:30 1510 142.80 XLON xZKAqkzAMWr 03/03/2022 14:19:28 224 142.85 XLON xZKAqkzAMZN 03/03/2022 14:19:28 1685 142.85 XLON xZKAqkzAMZP 03/03/2022 14:19:21 985 142.90 XLON xZKAqkzAMex 03/03/2022 14:15:47 904 143.10 XLON xZKAqkzAKIH 03/03/2022 14:15:47 904 143.15 XLON xZKAqkzAKIM 03/03/2022 14:15:11 380 143.15 XLON xZKAqkzALoG 03/03/2022 14:15:11 722 143.15 XLON xZKAqkzALoI 03/03/2022 14:15:10 1571 143.20 XLON xZKAqkzALzs 03/03/2022 14:13:29 746 143.50 XLON xZKAqkzAIIH 03/03/2022 14:13:12 1063 143.55 XLON xZKAqkzAJWj 03/03/2022 14:13:11 464 143.55 XLON xZKAqkzAJZy 03/03/2022 14:13:11 1018 143.55 XLON xZKAqkzAJZ@ 03/03/2022 14:11:21 1671 143.75 XLON xZKAqkzAG@l 03/03/2022 14:10:20 845 143.80 XLON xZKAqkzAHei 03/03/2022 14:09:31 985 143.85 XLON xZKAqkzAH8Z 03/03/2022 14:09:03 1473 143.85 XLON xZKAqkzAUWs 03/03/2022 14:07:39 816 143.50 XLON xZKAqkzAVoy 03/03/2022 14:07:18 1650 143.80 XLON xZKAqkzAV89 03/03/2022 14:05:52 1141 143.80 XLON xZKAqkzATZz 03/03/2022 14:04:51 1624 144.05 XLON xZKAqkzAQez 03/03/2022 14:04:50 1608 144.05 XLON xZKAqkzAQqE 03/03/2022 14:03:12 1515 144.20 XLON xZKAqkzAR1N 03/03/2022 14:01:48 370 144.40 XLON xZKAqkzAOB9 03/03/2022 14:01:46 874 144.45 XLON xZKAqkzAOK5 03/03/2022 14:01:32 1059 144.50 XLON xZKAqkzAPcQ 03/03/2022 14:01:32 1508 144.55 XLON xZKAqkzAPcU 03/03/2022 13:59:21 788 144.65 XLON xZKAqkzA6SR 03/03/2022 13:59:21 985 144.65 XLON xZKAqkzA6Vl 03/03/2022 13:59:05 1239 144.70 XLON xZKAqkzA7ZM 03/03/2022 13:58:21 592 144.60 XLON xZKAqkzA7Rj 03/03/2022 13:56:52 308 144.50 XLON xZKAqkzA5W$ 03/03/2022 13:56:50 1701 144.65 XLON xZKAqkzA5ZE 03/03/2022 13:56:30 214 144.65 XLON xZKAqkzA5yp 03/03/2022 13:55:31 1121 144.90 XLON xZKAqkzA2oO 03/03/2022 13:55:17 1327 144.95 XLON xZKAqkzA25n 03/03/2022 13:53:34 943 145.00 XLON xZKAqkzA3RJ 03/03/2022 13:53:31 1456 145.05 XLON xZKAqkzA0aC 03/03/2022 13:50:59 1222 145.00 XLON xZKAqkzAEeW 03/03/2022 13:50:59 1074 145.05 XLON xZKAqkzAEec 03/03/2022 13:50:59 148 145.05 XLON xZKAqkzAEee 03/03/2022 13:50:48 1239 145.05 XLON xZKAqkzAExZ 03/03/2022 13:49:02 1539 145.05 XLON xZKAqkzAC$T 03/03/2022 13:49:02 1838 145.05 XLON xZKAqkzAC@x 03/03/2022 13:46:11 1348 144.95 XLON xZKAqkzAACO 03/03/2022 13:46:11 1280 144.95 XLON xZKAqkzAAFY 03/03/2022 13:44:08 983 145.00 XLON xZKAqkzABSC 03/03/2022 13:44:08 1402 145.05 XLON xZKAqkzABSG 03/03/2022 13:41:17 1688 145.30 XLON xZKAqkzBsl2 03/03/2022 13:41:17 1496 145.25 XLON xZKAqkzBsl8 03/03/2022 13:41:17 2130 145.30 XLON xZKAqkzBslA 03/03/2022 13:38:33 254 145.40 XLON xZKAqkzBqWH 03/03/2022 13:38:33 89 145.40 XLON xZKAqkzBqWJ 03/03/2022 13:38:30 1053 145.45 XLON xZKAqkzBqjL 03/03/2022 13:37:29 815 145.50 XLON xZKAqkzBqKM 03/03/2022 13:37:29 1163 145.55 XLON xZKAqkzBqKO 03/03/2022 13:37:24 654 145.60 XLON xZKAqkzBqJ@ 03/03/2022 13:37:24 1561 145.60 XLON xZKAqkzBqJ0 03/03/2022 13:34:41 1133 145.60 XLON xZKAqkzBp6J 03/03/2022 13:33:55 1687 145.60 XLON xZKAqkzBpRV 03/03/2022 13:33:55 2400 145.65 XLON xZKAqkzBpQX 03/03/2022 13:31:02 1262 145.70 XLON xZKAqkzBnLX 03/03/2022 13:30:10 985 145.75 XLON xZKAqkzB@nL 03/03/2022 13:29:08 1761 146.00 XLON xZKAqkzB@QT 03/03/2022 13:29:06 1926 146.05 XLON xZKAqkzB$dJ 03/03/2022 13:29:06 601 146.05 XLON xZKAqkzB$dL 03/03/2022 13:26:04 985 145.95 XLON xZKAqkzByL4 03/03/2022 13:25:38 1551 145.85 XLON xZKAqkzByQV 03/03/2022 13:25:37 2287 145.85 XLON xZKAqkzBzb5 03/03/2022 13:22:21 1444 145.90 XLON xZKAqkzBw98 03/03/2022 13:20:36 178 145.85 XLON xZKAqkzBx2M 03/03/2022 13:20:36 1376 145.85 XLON xZKAqkzBx2O 03/03/2022 13:20:28 733 145.85 XLON xZKAqkzBxTt 03/03/2022 13:20:28 1594 145.85 XLON xZKAqkzBxTv 03/03/2022 13:15:38 993 145.60 XLON xZKAqkzBdW7 03/03/2022 13:15:38 1255 145.65 XLON xZKAqkzBdWK 03/03/2022 13:15:14 1046 145.70 XLON xZKAqkzBdsp 03/03/2022 13:15:13 387 145.70 XLON xZKAqkzBdno 03/03/2022 13:12:18 1246 145.70 XLON xZKAqkzBaIu 03/03/2022 13:11:13 928 145.85 XLON xZKAqkzBbow 03/03/2022 13:11:13 1324 145.90 XLON xZKAqkzBboy 03/03/2022 13:09:54 1038 145.75 XLON xZKAqkzBYe2 03/03/2022 13:07:54 1141 145.65 XLON xZKAqkzBZzV 03/03/2022 13:06:55 1805 145.70 XLON xZKAqkzBZVz 03/03/2022 13:06:55 2587 145.75 XLON xZKAqkzBZV3 03/03/2022 13:06:55 1264 145.75 XLON xZKAqkzBZVG 03/03/2022 13:02:26 1324 145.75 XLON xZKAqkzBkl3 03/03/2022 13:01:11 1508 145.80 XLON xZKAqkzBkLK 03/03/2022 12:58:46 1118 146.15 XLON xZKAqkzBi5I 03/03/2022 12:58:46 1069 146.25 XLON xZKAqkzBi5O 03/03/2022 12:58:36 971 146.30 XLON xZKAqkzBi1w 03/03/2022 12:58:36 553 146.30 XLON xZKAqkzBi1y 03/03/2022 12:56:45 979 146.30 XLON xZKAqkzBj9e 03/03/2022 12:56:45 1624 146.35 XLON xZKAqkzBj9g 03/03/2022 12:53:54 1307 146.30 XLON xZKAqkzBhD8 03/03/2022 12:53:13 1389 146.75 XLON xZKAqkzBhRS 03/03/2022 12:52:02 848 146.75 XLON xZKAqkzBe36 03/03/2022 12:51:29 1215 146.80 XLON xZKAqkzBePY 03/03/2022 12:51:29 2135 146.80 XLON xZKAqkzBePo 03/03/2022 12:48:41 160 146.70 XLON xZKAqkzBMBS 03/03/2022 12:48:41 58 146.70 XLON xZKAqkzBMBU 03/03/2022 12:48:36 141 146.70 XLON xZKAqkzBMKD 03/03/2022 12:48:31 57 146.70 XLON xZKAqkzBMG0 03/03/2022 12:48:21 1349 146.75 XLON xZKAqkzBMOV 03/03/2022 12:46:08 1036 146.80 XLON xZKAqkzBKoC 03/03/2022 12:45:24 1021 146.90 XLON xZKAqkzBKUI 03/03/2022 12:45:23 5 146.95 XLON xZKAqkzBKOw 03/03/2022 12:45:23 980 146.95 XLON xZKAqkzBKOy 03/03/2022 12:44:22 1911 146.95 XLON xZKAqkzBL9U 03/03/2022 12:43:11 151 147.00 XLON xZKAqkzBIDF 03/03/2022 12:43:11 1605 147.00 XLON xZKAqkzBIDH 03/03/2022 12:43:11 332 147.00 XLON xZKAqkzBIDJ 03/03/2022 12:43:04 39 147.00 XLON xZKAqkzBI9I 03/03/2022 12:40:04 1017 146.90 XLON xZKAqkzBGwg 03/03/2022 12:38:03 1181 147.10 XLON xZKAqkzBHOr 03/03/2022 12:38:03 1683 147.15 XLON xZKAqkzBHOH 03/03/2022 12:34:18 1059 147.55 XLON xZKAqkzBShh 03/03/2022 12:34:18 1395 147.60 XLON xZKAqkzBShk 03/03/2022 12:33:42 1355 147.60 XLON xZKAqkzBS72 03/03/2022 12:32:15 998 147.60 XLON xZKAqkzBTgP 03/03/2022 12:31:58 1620 147.65 XLON xZKAqkzBTwp 03/03/2022 12:30:07 1 147.65 XLON xZKAqkzBQ@u 03/03/2022 12:30:07 1131 147.65 XLON xZKAqkzBQ@w 03/03/2022 12:28:06 1471 147.90 XLON xZKAqkzBR0D 03/03/2022 12:28:02 1394 147.95 XLON xZKAqkzBRDm 03/03/2022 12:26:55 146 147.95 XLON xZKAqkzBOrT 03/03/2022 12:26:55 1665 147.95 XLON xZKAqkzBOrV 03/03/2022 12:26:55 202 147.95 XLON xZKAqkzBOqX 03/03/2022 12:26:30 1066 148.10 XLON xZKAqkzBO16 03/03/2022 12:26:28 738 148.10 XLON xZKAqkzBO0Y 03/03/2022 12:24:59 1500 147.95 XLON xZKAqkzBPoe 03/03/2022 12:24:59 560 147.95 XLON xZKAqkzBPod 03/03/2022 12:18:34 26 147.50 XLON xZKAqkzB4Uu 03/03/2022 12:18:34 1054 147.50 XLON xZKAqkzB4Uw 03/03/2022 12:17:16 897 147.45 XLON xZKAqkzB51E 03/03/2022 12:17:16 1279 147.50 XLON xZKAqkzB51I 03/03/2022 12:15:04 766 147.45 XLON xZKAqkzB21h 03/03/2022 12:14:13 1246 147.50 XLON xZKAqkzB2S$ 03/03/2022 12:13:59 1323 147.55 XLON xZKAqkzB3c5 03/03/2022 12:10:34 1058 147.50 XLON xZKAqkzB0H3 03/03/2022 12:10:34 756 147.50 XLON xZKAqkzB0GW 03/03/2022 12:10:34 1058 147.55 XLON xZKAqkzB0G9 03/03/2022 12:08:53 1269 147.55 XLON xZKAqkzB1Bq 03/03/2022 12:08:53 1808 147.60 XLON xZKAqkzB1Bs 03/03/2022 12:07:17 2154 147.65 XLON xZKAqkzBEyd 03/03/2022 12:05:12 1695 147.55 XLON xZKAqkzBFma 03/03/2022 12:04:11 2120 147.60 XLON xZKAqkzBFTc 03/03/2022 12:03:50 778 147.60 XLON xZKAqkzBCWb 03/03/2022 12:03:50 328 147.65 XLON xZKAqkzBCWd 03/03/2022 12:03:50 83 147.65 XLON xZKAqkzBCWf 03/03/2022 12:03:50 697 147.65 XLON xZKAqkzBCWh 03/03/2022 12:00:59 985 147.50 XLON xZKAqkzBDBT 03/03/2022 12:00:44 2936 147.60 XLON xZKAqkzBDIu 03/03/2022 11:56:34 1121 147.35 XLON xZKAqkzBBP5 03/03/2022 11:56:34 1597 147.40 XLON xZKAqkzBBP7 03/03/2022 11:54:04 1154 147.15 XLON xZKAqkzB9s9 03/03/2022 11:53:19 985 147.40 XLON xZKAqkzB9NZ 03/03/2022 11:53:14 2851 147.45 XLON xZKAqkzB9MU 03/03/2022 11:53:14 15 147.45 XLON xZKAqkzB9HW 03/03/2022 11:53:14 1091 147.40 XLON xZKAqkzB9Hi 03/03/2022 11:52:11 197 147.45 XLON xZKAqkz4sow 03/03/2022 11:52:11 896 147.45 XLON xZKAqkz4soy 03/03/2022 11:51:48 206 147.45 XLON xZKAqkz4s5A 03/03/2022 11:50:19 770 147.20 XLON xZKAqkz4tYU 03/03/2022 11:50:19 317 147.20 XLON xZKAqkz4tjW 03/03/2022 11:47:15 1533 146.90 XLON xZKAqkz4q8g 03/03/2022 11:45:04 857 147.15 XLON xZKAqkz4rKP 03/03/2022 11:45:03 1222 147.20 XLON xZKAqkz4rNf 03/03/2022 11:43:12 1308 147.00 XLON xZKAqkz4oBw 03/03/2022 11:41:38 782 147.10 XLON xZKAqkz4p8U 03/03/2022 11:41:38 1643 147.15 XLON xZKAqkz4pBF 03/03/2022 11:40:01 1487 147.30 XLON xZKAqkz4m7f 03/03/2022 11:40:01 17 147.35 XLON xZKAqkz4m7h 03/03/2022 11:40:01 2100 147.35 XLON xZKAqkz4m7j 03/03/2022 11:38:00 974 147.35 XLON xZKAqkz4nD2 03/03/2022 11:38:00 397 147.35 XLON xZKAqkz4nD4 03/03/2022 11:35:41 120 147.30 XLON xZKAqkz4@C6 03/03/2022 11:35:38 1207 147.35 XLON xZKAqkz4@FN 03/03/2022 11:35:37 1318 147.40 XLON xZKAqkz4@E8 03/03/2022 11:33:36 916 147.60 XLON xZKAqkz4$DS 03/03/2022 11:33:36 1307 147.65 XLON xZKAqkz4$DU 03/03/2022 11:31:27 198 147.95 XLON xZKAqkz4y7l 03/03/2022 11:31:22 1384 148.05 XLON xZKAqkz4y0s 03/03/2022 11:31:11 185 148.10 XLON xZKAqkz4yCq 03/03/2022 11:31:11 1313 148.10 XLON xZKAqkz4yCs 03/03/2022 11:30:27 1851 148.10 XLON xZKAqkz4yQ6 03/03/2022 11:29:04 2432 148.10 XLON xZKAqkz4zDZ 03/03/2022 11:29:04 2380 148.15 XLON xZKAqkz4zDt 03/03/2022 11:29:04 2386 148.15 XLON xZKAqkz4zD0 03/03/2022 11:29:04 3936 148.15 XLON xZKAqkz4zDD 03/03/2022 11:27:39 1098 147.75 XLON xZKAqkz4woN 03/03/2022 11:25:12 167 147.80 XLON xZKAqkz4xz7 03/03/2022 11:25:12 1120 147.80 XLON xZKAqkz4xz9 03/03/2022 11:25:12 1621 147.85 XLON xZKAqkz4xzB 03/03/2022 11:25:12 215 147.85 XLON xZKAqkz4xzD 03/03/2022 11:23:27 1120 147.90 XLON xZKAqkz4ukH 03/03/2022 11:23:27 712 147.90 XLON xZKAqkz4ukJ 03/03/2022 11:19:22 1918 147.45 XLON xZKAqkz4cXG 03/03/2022 11:19:19 3696 147.60 XLON xZKAqkz4cjG 03/03/2022 11:19:18 1500 147.60 XLON xZKAqkz4clZ 03/03/2022 11:19:18 890 147.60 XLON xZKAqkz4clX 03/03/2022 11:19:18 1822 147.50 XLON xZKAqkz4cly 03/03/2022 11:14:01 1055 147.40 XLON xZKAqkz4bdF 03/03/2022 11:13:57 1873 147.45 XLON xZKAqkz4blw 03/03/2022 11:13:57 45 147.45 XLON xZKAqkz4bly 03/03/2022 11:13:50 2728 147.50 XLON xZKAqkz4beJ 03/03/2022 11:13:50 1813 147.55 XLON xZKAqkz4bhb 03/03/2022 11:13:35 22 147.60 XLON xZKAqkz4byX 03/03/2022 11:13:35 804 147.60 XLON xZKAqkz4byZ 03/03/2022 11:13:35 642 147.60 XLON xZKAqkz4byb 03/03/2022 11:13:35 343 147.60 XLON xZKAqkz4byd 03/03/2022 11:10:10 706 147.30 XLON xZKAqkz4Zoh 03/03/2022 11:10:09 1266 147.35 XLON xZKAqkz4Zzg 03/03/2022 11:10:07 985 147.40 XLON xZKAqkz4Zy1 03/03/2022 11:10:00 1803 147.40 XLON xZKAqkz4ZuX 03/03/2022 11:07:00 1176 146.90 XLON xZKAqkz4XfA 03/03/2022 11:06:33 812 147.05 XLON xZKAqkz4XvX 03/03/2022 11:06:33 131 147.05 XLON xZKAqkz4XvZ 03/03/2022 11:06:18 1163 147.10 XLON xZKAqkz4X6J 03/03/2022 11:05:44 946 147.15 XLON xZKAqkz4XJ6 03/03/2022 11:05:20 1711 147.15 XLON xZKAqkz4kdG 03/03/2022 11:05:20 2435 147.20 XLON xZKAqkz4kdI 03/03/2022 11:03:53 848 147.20 XLON xZKAqkz4k9Q 03/03/2022 11:02:49 1193 147.15 XLON xZKAqkz4lpy 03/03/2022 11:02:49 1193 147.20 XLON xZKAqkz4lp9 03/03/2022 11:02:49 1699 147.25 XLON xZKAqkz4lpB 03/03/2022 11:01:39 1203 147.30 XLON xZKAqkz4lSk 03/03/2022 11:00:47 806 147.40 XLON xZKAqkz4iyU 03/03/2022 11:00:47 1151 147.45 XLON xZKAqkz4i$a 03/03/2022 10:59:03 1446 147.45 XLON xZKAqkz4jwh 03/03/2022 10:59:03 1813 147.50 XLON xZKAqkz4j4p 03/03/2022 10:59:03 2581 147.55 XLON xZKAqkz4j4r 03/03/2022 10:57:06 978 147.40 XLON xZKAqkz4gAJ 03/03/2022 10:57:01 592 147.45 XLON xZKAqkz4gHo 03/03/2022 10:57:01 156 147.45 XLON xZKAqkz4gHq 03/03/2022 10:57:01 1241 147.50 XLON xZKAqkz4gGg 03/03/2022 10:57:01 484 147.55 XLON xZKAqkz4gGi 03/03/2022 10:57:01 2346 147.55 XLON xZKAqkz4gGk 03/03/2022 10:54:36 985 147.45 XLON xZKAqkz4el1 03/03/2022 10:53:48 103 147.30 XLON xZKAqkz4e0D 03/03/2022 10:53:48 672 147.30 XLON xZKAqkz4e0F 03/03/2022 10:53:48 1061 147.35 XLON xZKAqkz4e0H 03/03/2022 10:53:20 1772 147.40 XLON xZKAqkz4eTW 03/03/2022 10:53:19 1163 147.45 XLON xZKAqkz4eTC 03/03/2022 10:51:55 751 147.45 XLON xZKAqkz4f8R 03/03/2022 10:51:55 985 147.50 XLON xZKAqkz4f8T 03/03/2022 10:50:30 985 147.50 XLON xZKAqkz4MLu 03/03/2022 10:50:30 1941 147.50 XLON xZKAqkz4MLB 03/03/2022 10:50:30 2012 147.55 XLON xZKAqkz4MLD 03/03/2022 10:50:30 748 147.55 XLON xZKAqkz4MLF 03/03/2022 10:50:09 738 147.35 XLON xZKAqkz4MOn 03/03/2022 10:50:05 1718 147.35 XLON xZKAqkz4Ndp 03/03/2022 10:50:04 738 147.35 XLON xZKAqkz4NdA 03/03/2022 10:48:55 1017 147.30 XLON xZKAqkz4NBz 03/03/2022 10:48:55 732 147.30 XLON xZKAqkz4NBG 03/03/2022 10:48:55 6 147.30 XLON xZKAqkz4NBI 03/03/2022 10:48:17 985 147.20 XLON xZKAqkz4KYd 03/03/2022 10:44:44 1127 146.90 XLON xZKAqkz4I2$ 03/03/2022 10:44:44 56 146.85 XLON xZKAqkz4I28 03/03/2022 10:44:44 1359 146.85 XLON xZKAqkz4I2A 03/03/2022 10:44:44 1931 146.90 XLON xZKAqkz4I2E 03/03/2022 10:43:40 1990 146.95 XLON xZKAqkz4JxK 03/03/2022 10:43:00 1936 146.95 XLON xZKAqkz4JPk 03/03/2022 10:41:58 1698 146.95 XLON xZKAqkz4GEv 03/03/2022 10:40:40 1956 147.00 XLON xZKAqkz4H1Q 03/03/2022 10:40:40 1951 147.05 XLON xZKAqkz4H1S 03/03/2022 10:40:10 315 147.05 XLON xZKAqkz4HVF 03/03/2022 10:40:00 1231 147.10 XLON xZKAqkz4UWH 03/03/2022 10:40:00 1755 147.15 XLON xZKAqkz4UZW 03/03/2022 10:37:39 923 146.85 XLON xZKAqkz4V87 03/03/2022 10:37:39 1254 146.90 XLON xZKAqkz4V8C 03/03/2022 10:37:39 1785 146.95 XLON xZKAqkz4V8E 03/03/2022 10:37:21 274 147.05 XLON xZKAqkz4VUA 03/03/2022 10:36:08 2762 146.80 XLON xZKAqkz4SG9 03/03/2022 10:36:08 969 146.80 XLON xZKAqkz4SJW 03/03/2022 10:36:04 2375 146.80 XLON xZKAqkz4SSG 03/03/2022 10:35:14 1018 146.70 XLON xZKAqkz4Tw0 03/03/2022 10:33:41 514 146.50 XLON xZKAqkz4Q$7 03/03/2022 10:33:41 224 146.50 XLON xZKAqkz4Q$B 03/03/2022 10:33:41 1168 146.50 XLON xZKAqkz4Q$K 03/03/2022 10:33:16 1745 146.40 XLON xZKAqkz4QAC 03/03/2022 10:31:27 936 146.35 XLON xZKAqkz4Odr 03/03/2022 10:31:27 1192 146.30 XLON xZKAqkz4Od2 03/03/2022 10:30:28 41 146.30 XLON xZKAqkz4O0F 03/03/2022 10:30:28 697 146.30 XLON xZKAqkz4O0H 03/03/2022 10:30:28 3738 146.30 XLON xZKAqkz4O0M 03/03/2022 10:29:40 1847 146.25 XLON xZKAqkz4Pjy 03/03/2022 10:25:21 39 146.35 XLON xZKAqkz47GL 03/03/2022 10:25:17 1116 146.45 XLON xZKAqkz47Uv 03/03/2022 10:25:15 1578 146.50 XLON xZKAqkz47Rc 03/03/2022 10:25:15 1594 146.50 XLON xZKAqkz47RG 03/03/2022 10:24:30 2734 146.55 XLON xZKAqkz44$H 03/03/2022 10:24:30 1217 146.50 XLON xZKAqkz44@Z 03/03/2022 10:24:30 1734 146.55 XLON xZKAqkz44@l 03/03/2022 10:23:54 252 146.60 XLON xZKAqkz44IV 03/03/2022 10:22:43 492 146.40 XLON xZKAqkz45KZ 03/03/2022 10:22:43 348 146.40 XLON xZKAqkz45Kd 03/03/2022 10:22:43 1183 146.40 XLON xZKAqkz45Kn 03/03/2022 10:21:44 1038 146.40 XLON xZKAqkz42$o 03/03/2022 10:21:44 860 146.40 XLON xZKAqkz42$w 03/03/2022 10:21:44 1500 146.40 XLON xZKAqkz42$y 03/03/2022 10:21:44 1220 146.35 XLON xZKAqkz42$3 03/03/2022 10:21:44 1218 146.40 XLON xZKAqkz42$F 03/03/2022 10:21:44 1735 146.45 XLON xZKAqkz42$H 03/03/2022 10:20:01 248 146.25 XLON xZKAqkz431g 03/03/2022 10:17:55 2230 146.15 XLON xZKAqkz41p8 03/03/2022 10:17:55 205 146.15 XLON xZKAqkz41pA 03/03/2022 10:17:55 1727 146.10 XLON xZKAqkz41pH 03/03/2022 10:16:13 2757 146.00 XLON xZKAqkz4EoM 03/03/2022 10:14:48 34 146.00 XLON xZKAqkz4FfO 03/03/2022 10:14:48 1010 146.00 XLON xZKAqkz4FfQ 03/03/2022 10:13:42 1920 146.05 XLON xZKAqkz4FLx 03/03/2022 10:13:42 2380 146.10 XLON xZKAqkz4FL5 03/03/2022 10:13:42 1209 146.10 XLON xZKAqkz4FK3 03/03/2022 10:13:42 987 146.15 XLON xZKAqkz4FND 03/03/2022 10:13:42 985 146.15 XLON xZKAqkz4FMg 03/03/2022 10:11:47 1968 146.10 XLON xZKAqkz4Dr0 03/03/2022 10:11:25 2910 146.10 XLON xZKAqkz4DvV 03/03/2022 10:09:36 240 145.95 XLON xZKAqkz4A0S 03/03/2022 10:09:36 1828 145.95 XLON xZKAqkz4A0U 03/03/2022 10:08:21 2369 146.00 XLON xZKAqkz4B1K 03/03/2022 10:08:05 2436 146.15 XLON xZKAqkz4BA3 03/03/2022 10:08:05 1089 146.15 XLON xZKAqkz4BLl 03/03/2022 10:05:52 985 145.90 XLON xZKAqkz49iW 03/03/2022 10:05:51 1094 145.95 XLON xZKAqkz49iR 03/03/2022 10:04:58 2404 146.00 XLON xZKAqkz49Pe 03/03/2022 10:04:10 2376 146.10 XLON xZKAqkz5s63 03/03/2022 10:03:34 4571 146.05 XLON xZKAqkz5sOy 03/03/2022 10:03:34 1825 146.00 XLON xZKAqkz5sO3 03/03/2022 10:02:52 1719 146.05 XLON xZKAqkz5tzF 03/03/2022 10:02:40 223 146.10 XLON xZKAqkz5twL 03/03/2022 10:02:40 766 146.10 XLON xZKAqkz5twN 03/03/2022 10:02:40 1664 146.10 XLON xZKAqkz5twR 03/03/2022 10:00:36 1717 146.10 XLON xZKAqkz5qK7 03/03/2022 10:00:35 1717 146.10 XLON xZKAqkz5qNK 03/03/2022 10:00:03 940 146.20 XLON xZKAqkz5rjx 03/03/2022 10:00:01 1719 146.00 XLON xZKAqkz5riV 03/03/2022 09:57:54 450 145.85 XLON xZKAqkz5oEJ 03/03/2022 09:57:21 674 145.85 XLON xZKAqkz5pYO 03/03/2022 09:57:15 1294 145.95 XLON xZKAqkz5pfg 03/03/2022 09:57:15 1151 145.95 XLON xZKAqkz5pfi 03/03/2022 09:55:27 1835 145.65 XLON xZKAqkz5mtH 03/03/2022 09:55:27 355 145.65 XLON xZKAqkz5mtJ 03/03/2022 09:54:55 1485 145.70 XLON xZKAqkz5mB9 03/03/2022 09:53:19 1081 146.30 XLON xZKAqkz5nMF 03/03/2022 09:52:43 1398 146.45 XLON xZKAqkz5@rm 03/03/2022 09:52:43 1989 146.50 XLON xZKAqkz5@rF 03/03/2022 09:52:41 2174 146.50 XLON xZKAqkz5@pn 03/03/2022 09:52:41 509 146.50 XLON xZKAqkz5@pp 03/03/2022 09:51:32 1704 146.45 XLON xZKAqkz5$ZY 03/03/2022 09:51:32 1040 146.45 XLON xZKAqkz5$Za 03/03/2022 09:51:08 2434 146.65 XLON xZKAqkz5$pH 03/03/2022 09:48:27 945 146.05 XLON xZKAqkz5zlL 03/03/2022 09:48:11 1352 146.10 XLON xZKAqkz5ztJ 03/03/2022 09:47:52 1424 146.15 XLON xZKAqkz5zxy 03/03/2022 09:47:37 2420 146.20 XLON xZKAqkz5z2A 03/03/2022 09:47:21 925 146.30 XLON xZKAqkz5zM8 03/03/2022 09:47:21 1500 146.30 XLON xZKAqkz5zMA 03/03/2022 09:47:05 188 146.30 XLON xZKAqkz5wax 03/03/2022 09:47:05 1500 146.30 XLON xZKAqkz5wa7 03/03/2022 09:47:05 68 146.30 XLON xZKAqkz5wa5 03/03/2022 09:44:28 1230 145.85 XLON xZKAqkz5xRP 03/03/2022 09:44:11 1230 145.90 XLON xZKAqkz5uiY 03/03/2022 09:42:47 1210 145.95 XLON xZKAqkz5vcd 03/03/2022 09:42:46 475 145.95 XLON xZKAqkz5vWh 03/03/2022 09:42:46 880 145.95 XLON xZKAqkz5vWj 03/03/2022 09:42:05 1245 145.95 XLON xZKAqkz5v6H 03/03/2022 09:42:05 1314 146.15 XLON xZKAqkz5v6V 03/03/2022 09:42:05 1801 146.10 XLON xZKAqkz5v6T 03/03/2022 09:41:48 654 146.15 XLON xZKAqkz5vAk 03/03/2022 09:41:28 1863 146.20 XLON xZKAqkz5vUT 03/03/2022 09:39:41 1379 145.80 XLON xZKAqkz5dyY 03/03/2022 09:39:21 2536 145.80 XLON xZKAqkz5dDJ 03/03/2022 09:38:09 1066 145.60 XLON xZKAqkz5a0z 03/03/2022 09:38:09 149 145.60 XLON xZKAqkz5a0$ 03/03/2022 09:38:09 985 145.65 XLON xZKAqkz5a0A 03/03/2022 09:37:46 2731 145.65 XLON xZKAqkz5aT5 03/03/2022 09:37:17 1183 145.75 XLON xZKAqkz5brn 03/03/2022 09:37:17 1186 145.75 XLON xZKAqkz5brp 03/03/2022 09:37:17 1192 145.70 XLON xZKAqkz5brx 03/03/2022 09:37:17 989 145.75 XLON xZKAqkz5brz 03/03/2022 09:37:17 712 145.75 XLON xZKAqkz5br$ 03/03/2022 09:35:50 1701 145.80 XLON xZKAqkz5Ynf 03/03/2022 09:34:24 660 145.65 XLON xZKAqkz5Zqx 03/03/2022 09:34:24 325 145.65 XLON xZKAqkz5Zqz 03/03/2022 09:34:21 16 145.70 XLON xZKAqkz5Zpf 03/03/2022 09:34:16 2392 145.80 XLON xZKAqkz5ZyE 03/03/2022 09:34:16 1179 145.70 XLON xZKAqkz5ZyL 03/03/2022 09:34:16 1701 145.75 XLON xZKAqkz5ZyN 03/03/2022 09:32:35 739 145.75 XLON xZKAqkz5WEU 03/03/2022 09:31:12 644 145.65 XLON xZKAqkz5XNg 03/03/2022 09:31:12 862 145.75 XLON xZKAqkz5XNx 03/03/2022 09:31:12 1500 145.75 XLON xZKAqkz5XNz 03/03/2022 09:31:12 549 145.65 XLON xZKAqkz5XN4 03/03/2022 09:31:12 985 145.70 XLON xZKAqkz5XN6 03/03/2022 09:31:10 1162 145.75 XLON xZKAqkz5XGB 03/03/2022 09:31:10 246 145.75 XLON xZKAqkz5XGD 03/03/2022 09:29:53 2020 145.80 XLON xZKAqkz5kB5 03/03/2022 09:29:53 226 145.80 XLON xZKAqkz5kB7 03/03/2022 09:29:53 193 145.80 XLON xZKAqkz5kBB 03/03/2022 09:29:53 1149 145.75 XLON xZKAqkz5kAZ 03/03/2022 09:29:53 1255 145.75 XLON xZKAqkz5kAb 03/03/2022 09:29:53 506 145.70 XLON xZKAqkz5kAq 03/03/2022 09:29:53 690 145.70 XLON xZKAqkz5kAs 03/03/2022 09:29:53 1197 145.75 XLON xZKAqkz5kAu 03/03/2022 09:29:40 1707 145.80 XLON xZKAqkz5kIC 03/03/2022 09:29:25 1707 145.85 XLON xZKAqkz5lWl 03/03/2022 09:28:36 985 145.85 XLON xZKAqkz5lAm 03/03/2022 09:23:47 1602 145.40 XLON xZKAqkz5hna 03/03/2022 09:23:31 529 145.30 XLON xZKAqkz5hvX 03/03/2022 09:23:31 1321 145.30 XLON xZKAqkz5hvZ 03/03/2022 09:23:30 2633 145.35 XLON xZKAqkz5hvB 03/03/2022 09:22:46 444 145.05 XLON xZKAqkz5hQc 03/03/2022 09:22:30 33 145.10 XLON xZKAqkz5ejB 03/03/2022 09:22:30 1067 145.10 XLON xZKAqkz5ejD 03/03/2022 09:21:23 911 145.20 XLON xZKAqkz5ftU 03/03/2022 09:20:01 1253 145.35 XLON xZKAqkz5Mrp 03/03/2022 09:20:01 1717 145.45 XLON xZKAqkz5Mrx 03/03/2022 09:19:58 1717 145.50 XLON xZKAqkz5MqR 03/03/2022 09:19:58 985 145.55 XLON xZKAqkz5MqT 03/03/2022 09:19:43 1403 145.75 XLON xZKAqkz5Mwu 03/03/2022 09:19:42 738 145.75 XLON xZKAqkz5M4d 03/03/2022 09:17:15 473 145.55 XLON xZKAqkz5K0K 03/03/2022 09:17:13 756 145.65 XLON xZKAqkz5K2l 03/03/2022 09:17:01 1201 145.75 XLON xZKAqkz5KTD 03/03/2022 09:17:01 1711 145.80 XLON xZKAqkz5KTE 03/03/2022 09:15:30 1367 145.70 XLON xZKAqkz5Igm 03/03/2022 09:15:30 1259 145.65 XLON xZKAqkz5Igs 03/03/2022 09:15:30 1367 145.70 XLON xZKAqkz5Igu 03/03/2022 09:15:11 642 145.75 XLON xZKAqkz5I33 03/03/2022 09:15:11 343 145.75 XLON xZKAqkz5I35 03/03/2022 09:14:53 721 145.75 XLON xZKAqkz5IVT 03/03/2022 09:13:34 1148 145.90 XLON xZKAqkz5JOV 03/03/2022 09:13:15 1885 146.00 XLON xZKAqkz5GrP 03/03/2022 09:13:15 2772 146.05 XLON xZKAqkz5GrR 03/03/2022 09:12:47 1691 146.10 XLON xZKAqkz5GNd 03/03/2022 09:11:26 1769 146.10 XLON xZKAqkz5Uj$ 03/03/2022 09:11:26 985 146.15 XLON xZKAqkz5Uj1 03/03/2022 09:09:16 836 146.65 XLON xZKAqkz5VBZ 03/03/2022 09:09:11 985 146.70 XLON xZKAqkz5VM@ 03/03/2022 09:09:11 1484 146.70 XLON xZKAqkz5VHo 03/03/2022 09:09:11 49 146.70 XLON xZKAqkz5VHq 03/03/2022 09:08:19 1282 146.80 XLON xZKAqkz5Spg 03/03/2022 09:08:19 1826 146.85 XLON xZKAqkz5Spi 03/03/2022 09:07:57 1079 146.85 XLON xZKAqkz5S0c 03/03/2022 09:06:50 1585 146.85 XLON xZKAqkz5T@8 03/03/2022 09:06:31 1016 146.90 XLON xZKAqkz5TKf 03/03/2022 09:06:15 1599 146.95 XLON xZKAqkz5Qdn 03/03/2022 09:05:58 1446 147.00 XLON xZKAqkz5QqM 03/03/2022 09:05:41 1446 147.05 XLON xZKAqkz5Q5m 03/03/2022 09:04:09 906 146.75 XLON xZKAqkz5RL5 03/03/2022 09:04:03 1229 146.80 XLON xZKAqkz5RMT 03/03/2022 09:04:02 43 146.80 XLON xZKAqkz5RH1 03/03/2022 09:03:53 1576 146.85 XLON xZKAqkz5RRi 03/03/2022 09:03:49 2271 146.90 XLON xZKAqkz5Oab 03/03/2022 09:03:07 802 146.90 XLON xZKAqkz5OwQ 03/03/2022 09:02:57 1600 147.00 XLON xZKAqkz5O9t 03/03/2022 09:02:57 675 147.05 XLON xZKAqkz5O9r 03/03/2022 09:02:31 985 146.80 XLON xZKAqkz5PW2 03/03/2022 09:01:16 985 146.60 XLON xZKAqkz56Xn 03/03/2022 09:01:12 1343 146.60 XLON xZKAqkz56Y9 03/03/2022 09:01:05 1689 146.65 XLON xZKAqkz56rw 03/03/2022 09:01:00 1689 146.70 XLON xZKAqkz56n9 03/03/2022 09:00:38 1859 146.75 XLON xZKAqkz561q 03/03/2022 08:59:56 1859 146.80 XLON xZKAqkz57ZW 03/03/2022 08:58:32 1333 146.85 XLON xZKAqkz54du 03/03/2022 08:58:32 956 146.85 XLON xZKAqkz54d@ 03/03/2022 08:56:18 985 146.55 XLON xZKAqkz55wV 03/03/2022 08:56:11 311 146.55 XLON xZKAqkz550B 03/03/2022 08:56:11 1050 146.55 XLON xZKAqkz550D 03/03/2022 08:56:11 351 146.55 XLON xZKAqkz550F 03/03/2022 08:56:11 1554 146.60 XLON xZKAqkz550H 03/03/2022 08:55:53 1402 146.65 XLON xZKAqkz55NC 03/03/2022 08:55:53 345 146.65 XLON xZKAqkz55NE 03/03/2022 08:55:53 463 146.65 XLON xZKAqkz55NG 03/03/2022 08:54:10 1443 146.40 XLON xZKAqkz53j@ 03/03/2022 08:54:05 327 146.35 XLON xZKAqkz53eu 03/03/2022 08:53:55 1066 146.40 XLON xZKAqkz53o2 03/03/2022 08:53:34 1518 146.45 XLON xZKAqkz5334 03/03/2022 08:52:18 788 146.65 XLON xZKAqkz50G$ 03/03/2022 08:52:13 1738 146.70 XLON xZKAqkz50Uh 03/03/2022 08:52:13 1913 146.75 XLON xZKAqkz50Uj 03/03/2022 08:52:04 1688 146.80 XLON xZKAqkz51bl 03/03/2022 08:51:51 738 146.95 XLON xZKAqkz51kx 03/03/2022 08:51:51 1996 146.95 XLON xZKAqkz51k0 03/03/2022 08:51:51 1162 146.95 XLON xZKAqkz51k6 03/03/2022 08:50:12 544 146.85 XLON xZKAqkz5ExT 03/03/2022 08:50:12 479 146.85 XLON xZKAqkz5EwX 03/03/2022 08:50:12 1347 146.85 XLON xZKAqkz5ExV 03/03/2022 08:48:02 1493 146.05 XLON xZKAqkz5ClA 03/03/2022 08:48:02 1493 146.10 XLON xZKAqkz5ClC 03/03/2022 08:47:59 1539 146.15 XLON xZKAqkz5Ch$ 03/03/2022 08:47:40 1500 146.20 XLON xZKAqkz5C@V 03/03/2022 08:47:10 1027 146.20 XLON xZKAqkz5CS1 03/03/2022 08:47:08 1185 146.25 XLON xZKAqkz5COa 03/03/2022 08:47:02 1185 146.30 XLON xZKAqkz5DXX 03/03/2022 08:47:02 1688 146.35 XLON xZKAqkz5DXo 03/03/2022 08:46:31 1520 146.50 XLON xZKAqkz5D0F 03/03/2022 08:44:32 1949 145.55 XLON xZKAqkz5Bq3 03/03/2022 08:43:02 809 146.35 XLON xZKAqkz58va 03/03/2022 08:43:02 1149 146.35 XLON xZKAqkz58vh 03/03/2022 08:42:58 1087 146.40 XLON xZKAqkz58xS 03/03/2022 08:42:56 1548 146.45 XLON xZKAqkz5877 03/03/2022 08:41:23 1370 146.60 XLON xZKAqkz59UB 03/03/2022 08:41:20 2273 146.65 XLON xZKAqkz59O4 03/03/2022 08:40:07 693 146.60 XLON xZKAqkz6tjc 03/03/2022 08:40:07 506 146.60 XLON xZKAqkz6tje 03/03/2022 08:40:06 1243 146.70 XLON xZKAqkz6tju 03/03/2022 08:40:05 1177 146.75 XLON xZKAqkz6tjE 03/03/2022 08:39:44 1535 146.50 XLON xZKAqkz6tv0 03/03/2022 08:38:41 1204 146.00 XLON xZKAqkz6qfy 03/03/2022 08:38:12 1364 145.70 XLON xZKAqkz6q1L 03/03/2022 08:38:02 1293 145.75 XLON xZKAqkz6q86 03/03/2022 08:38:02 343 145.75 XLON xZKAqkz6q88 03/03/2022 08:37:55 1465 145.80 XLON xZKAqkz6qIW 03/03/2022 08:37:54 1426 145.85 XLON xZKAqkz6qU$ 03/03/2022 08:37:15 1426 146.00 XLON xZKAqkz6r$p 03/03/2022 08:36:19 1127 145.85 XLON xZKAqkz6o$F 03/03/2022 08:36:00 985 145.95 XLON xZKAqkz6oTL 03/03/2022 08:35:48 985 146.05 XLON xZKAqkz6pXf 03/03/2022 08:35:32 1928 146.20 XLON xZKAqkz6pzn 03/03/2022 08:35:32 1760 146.25 XLON xZKAqkz6pzt 03/03/2022 08:35:20 985 146.45 XLON xZKAqkz6p4W 03/03/2022 08:34:02 1199 146.45 XLON xZKAqkz6mAK 03/03/2022 08:33:58 1610 146.60 XLON xZKAqkz6mNQ 03/03/2022 08:33:12 309 146.80 XLON xZKAqkz6ntI 03/03/2022 08:33:12 901 146.80 XLON xZKAqkz6ntK 03/03/2022 08:33:12 1193 146.85 XLON xZKAqkz6ntO 03/03/2022 08:33:07 1248 146.90 XLON xZKAqkz6n$o 03/03/2022 08:33:07 2846 146.95 XLON xZKAqkz6n$q 03/03/2022 08:31:51 478 146.40 XLON xZKAqkz6@zR 03/03/2022 08:30:56 440 146.90 XLON xZKAqkz6@OU 03/03/2022 08:30:56 391 146.90 XLON xZKAqkz6@RW 03/03/2022 08:30:52 689 147.00 XLON xZKAqkz6$ae 03/03/2022 08:30:52 349 147.00 XLON xZKAqkz6$ag 03/03/2022 08:30:37 683 147.15 XLON xZKAqkz6$kF 03/03/2022 08:30:37 467 147.15 XLON xZKAqkz6$kH 03/03/2022 08:30:37 985 147.20 XLON xZKAqkz6$kN 03/03/2022 08:29:44 482 146.80 XLON xZKAqkz6$Jn 03/03/2022 08:29:40 911 146.90 XLON xZKAqkz6$S$ 03/03/2022 08:29:40 1299 146.95 XLON xZKAqkz6$S1 03/03/2022 08:28:55 815 147.40 XLON xZKAqkz6yFr 03/03/2022 08:28:48 1382 147.50 XLON xZKAqkz6yBe 03/03/2022 08:27:52 880 148.40 XLON xZKAqkz6z4z 03/03/2022 08:27:52 880 148.65 XLON xZKAqkz6z40 03/03/2022 08:27:47 1188 148.85 XLON xZKAqkz6z0X 03/03/2022 08:27:46 1695 148.90 XLON xZKAqkz6z0F 03/03/2022 08:27:46 1188 149.05 XLON xZKAqkz6z0I 03/03/2022 08:27:46 1695 149.10 XLON xZKAqkz6z0N 03/03/2022 08:26:40 255 148.95 XLON xZKAqkz6wyx 03/03/2022 08:26:40 730 148.95 XLON xZKAqkz6wyz 03/03/2022 08:26:08 2161 148.75 XLON xZKAqkz6wGs 03/03/2022 08:26:01 1189 148.80 XLON xZKAqkz6wOp 03/03/2022 08:26:01 1695 148.85 XLON xZKAqkz6wOr 03/03/2022 08:25:21 1123 148.90 XLON xZKAqkz6xvE 03/03/2022 08:25:21 1189 148.85 XLON xZKAqkz6xvL 03/03/2022 08:25:21 985 148.90 XLON xZKAqkz6xvO 03/03/2022 08:24:28 1189 148.25 XLON xZKAqkz6uty 03/03/2022 08:24:28 1696 148.30 XLON xZKAqkz6ut@ 03/03/2022 08:23:37 1532 147.90 XLON xZKAqkz6vdW 03/03/2022 08:23:37 1043 147.90 XLON xZKAqkz6vdY 03/03/2022 08:23:37 200 147.85 XLON xZKAqkz6vde 03/03/2022 08:21:50 541 146.90 XLON xZKAqkz6cSC 03/03/2022 08:21:17 1569 147.10 XLON xZKAqkz6d5O 03/03/2022 08:21:13 1920 147.15 XLON xZKAqkz6dCp 03/03/2022 08:21:13 285 147.20 XLON xZKAqkz6dCw 03/03/2022 08:21:13 2900 147.20 XLON xZKAqkz6dCy 03/03/2022 08:20:43 738 147.00 XLON xZKAqkz6aiy 03/03/2022 08:20:43 340 147.00 XLON xZKAqkz6ai4 03/03/2022 08:20:43 66 147.00 XLON xZKAqkz6ai6 03/03/2022 08:20:43 389 147.00 XLON xZKAqkz6ai8 03/03/2022 08:20:43 1501 147.00 XLON xZKAqkz6aiN 03/03/2022 08:20:43 875 147.00 XLON xZKAqkz6aiP 03/03/2022 08:20:43 834 147.05 XLON xZKAqkz6alb 03/03/2022 08:20:43 426 147.05 XLON xZKAqkz6ald 03/03/2022 08:20:43 875 147.00 XLON xZKAqkz6alf 03/03/2022 08:18:17 1280 146.55 XLON xZKAqkz6ZCM 03/03/2022 08:18:17 295 146.55 XLON xZKAqkz6ZCQ 03/03/2022 08:18:16 2674 146.70 XLON xZKAqkz6ZFg 03/03/2022 08:18:16 1878 146.65 XLON xZKAqkz6ZFe 03/03/2022 08:17:03 1740 146.15 XLON xZKAqkz6XnI 03/03/2022 08:17:03 2477 146.20 XLON xZKAqkz6XnK 03/03/2022 08:16:41 1352 146.35 XLON xZKAqkz6XLn 03/03/2022 08:16:41 1352 146.40 XLON xZKAqkz6XLp 03/03/2022 08:15:16 590 146.65 XLON xZKAqkz6lmA 03/03/2022 08:15:16 1243 146.70 XLON xZKAqkz6lmC 03/03/2022 08:15:16 926 146.85 XLON xZKAqkz6ly8 03/03/2022 08:15:16 1539 146.90 XLON xZKAqkz6lyA 03/03/2022 08:14:52 1667 146.60 XLON xZKAqkz6lVr 03/03/2022 08:14:32 1224 146.60 XLON xZKAqkz6iet 03/03/2022 08:14:01 775 146.60 XLON xZKAqkz6iK1 03/03/2022 08:13:31 509 146.80 XLON xZKAqkz6jxz 03/03/2022 08:13:31 449 146.80 XLON xZKAqkz6jx2 03/03/2022 08:13:31 349 146.85 XLON xZKAqkz6jwY 03/03/2022 08:13:31 1019 146.85 XLON xZKAqkz6jwa 03/03/2022 08:13:31 1894 146.95 XLON xZKAqkz6jwj 03/03/2022 08:13:29 1725 147.00 XLON xZKAqkz6j48 03/03/2022 08:13:29 2454 147.05 XLON xZKAqkz6j4A 03/03/2022 08:12:33 1375 147.25 XLON xZKAqkz6gJN 03/03/2022 08:12:33 985 147.30 XLON xZKAqkz6gJP 03/03/2022 08:11:28 1912 147.00 XLON xZKAqkz6eES 03/03/2022 08:11:28 1885 147.05 XLON xZKAqkz6e9R 03/03/2022 08:11:16 985 147.05 XLON xZKAqkz6eVs 03/03/2022 08:10:01 1571 147.45 XLON xZKAqkz6Muk 03/03/2022 08:10:01 2238 147.50 XLON xZKAqkz6Mut 03/03/2022 08:09:58 1207 147.75 XLON xZKAqkz6MDs 03/03/2022 08:09:55 1717 147.80 XLON xZKAqkz6MES 03/03/2022 08:09:48 2742 147.75 XLON xZKAqkz6MTf 03/03/2022 08:08:59 618 146.60 XLON xZKAqkz6NRh 03/03/2022 08:08:59 619 146.65 XLON xZKAqkz6NRf 03/03/2022 08:08:59 1 146.70 XLON xZKAqkz6NRd 03/03/2022 08:08:59 4140 146.20 XLON xZKAqkz6NR9 03/03/2022 08:08:59 15554 146.20 XLON xZKAqkz6NRB 03/03/2022 08:05:32 874 145.60 XLON xZKAqkz6JLf 03/03/2022 08:05:32 343 145.60 XLON xZKAqkz6JLh 03/03/2022 08:05:31 1218 145.65 XLON xZKAqkz6JKh 03/03/2022 08:05:21 1380 145.70 XLON xZKAqkz6JUe 03/03/2022 08:05:21 355 145.70 XLON xZKAqkz6JUg 03/03/2022 08:05:11 1735 145.75 XLON xZKAqkz6GcB 03/03/2022 08:04:39 2417 145.55 XLON xZKAqkz6GCZ 03/03/2022 08:02:25 862 144.90 XLON xZKAqkz6VKj 03/03/2022 08:02:25 1500 144.45 XLON xZKAqkz6VKl 03/03/2022 08:02:22 3778 144.30 XLON xZKAqkz6VH7 03/03/2022 08:02:22 727 144.30 XLON xZKAqkz6VH9 03/03/2022 08:02:22 3426 144.30 XLON xZKAqkz6VHF -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKNBKKBKBPNK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
Announcement