REG - Taylor Wimpey PLC - Transaction in Own Shares
07/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7778Da&default-theme=true RNS Number : 7778D Taylor Wimpey PLC 07 March 2022 7 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 4 March 2022 Number of ordinary shares purchased: 1,650,000 Lowest price paid per share: 133.70 pence Highest price paid per share: 140.20 pence Average price paid per share: 136.53 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 2,750,000 of its ordinary shares in treasury and has 3,646,177,465 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,646,177,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of Purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 4 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 04/03/2022 16:28:34 504 135.05 XLON xZKAqKozBSA 04/03/2022 16:28:34 2400 135.05 XLON xZKAqKozBSO 04/03/2022 16:28:14 2359 135.05 XLON xZKAqKoz8lC 04/03/2022 16:28:12 1500 135.05 XLON xZKAqKoz8fS 04/03/2022 16:27:47 2285 135.05 XLON xZKAqKoz89x 04/03/2022 16:27:28 4131 135.10 XLON xZKAqKoz9ao 04/03/2022 16:27:28 7931 135.10 XLON xZKAqKoz9au 04/03/2022 16:27:28 70 135.10 XLON xZKAqKoz9a3 04/03/2022 16:27:28 24 135.10 XLON xZKAqKoz9a7 04/03/2022 16:27:28 826 135.10 XLON xZKAqKoz9a5 04/03/2022 16:27:28 1500 135.10 XLON xZKAqKoz9a9 04/03/2022 16:27:28 2382 135.05 XLON xZKAqKoz9aE 04/03/2022 16:27:27 1232 135.10 XLON xZKAqKoz9dO 04/03/2022 16:26:14 208 135.05 XLON xZKAqKo@sil 04/03/2022 16:26:14 2588 135.05 XLON xZKAqKo@siq 04/03/2022 16:26:14 621 135.05 XLON xZKAqKo@sis 04/03/2022 16:26:14 3494 135.05 XLON xZKAqKo@siu 04/03/2022 16:25:56 2435 135.10 XLON xZKAqKo@s7X 04/03/2022 16:25:56 1232 135.15 XLON xZKAqKo@s7$ 04/03/2022 16:25:50 5190 135.20 XLON xZKAqKo@sCp 04/03/2022 16:25:50 1121 135.20 XLON xZKAqKo@sCr 04/03/2022 16:25:33 47 135.05 XLON xZKAqKo@tbF 04/03/2022 16:25:32 1704 135.10 XLON xZKAqKo@tdo 04/03/2022 16:25:32 2047 135.05 XLON xZKAqKo@tdt 04/03/2022 16:25:02 5110 135.05 XLON xZKAqKo@t3L 04/03/2022 16:25:02 2960 135.05 XLON xZKAqKo@t3N 04/03/2022 16:25:01 925 135.15 XLON xZKAqKo@tDK 04/03/2022 16:24:50 1246 135.10 XLON xZKAqKo@tS3 04/03/2022 16:24:50 1136 135.10 XLON xZKAqKo@tS5 04/03/2022 16:24:49 3177 135.15 XLON xZKAqKo@tPK 04/03/2022 16:24:45 2955 135.20 XLON xZKAqKo@qjK 04/03/2022 16:24:44 21 135.20 XLON xZKAqKo@qkl 04/03/2022 16:24:12 659 135.10 XLON xZKAqKo@qUZ 04/03/2022 16:23:33 3000 134.95 XLON xZKAqKo@rB1 04/03/2022 16:23:07 2169 134.95 XLON xZKAqKo@okM 04/03/2022 16:22:53 1758 135.00 XLON xZKAqKo@oyo 04/03/2022 16:22:48 4008 135.05 XLON xZKAqKo@oxP 04/03/2022 16:22:48 2562 135.05 XLON xZKAqKo@owj 04/03/2022 16:22:48 3142 135.05 XLON xZKAqKo@owl 04/03/2022 16:21:59 3564 135.10 XLON xZKAqKo@p$1 04/03/2022 16:21:59 4049 135.10 XLON xZKAqKo@p@m 04/03/2022 16:21:37 1867 135.15 XLON xZKAqKo@pUD 04/03/2022 16:21:35 2993 135.15 XLON xZKAqKo@maJ 04/03/2022 16:21:07 1232 135.15 XLON xZKAqKo@mUc 04/03/2022 16:20:54 4149 135.15 XLON xZKAqKo@nzj 04/03/2022 16:20:52 2079 135.20 XLON xZKAqKo@n@0 04/03/2022 16:20:52 2512 135.20 XLON xZKAqKo@n@2 04/03/2022 16:20:08 1463 135.25 XLON xZKAqKo@@rJ 04/03/2022 16:19:56 1423 135.30 XLON xZKAqKo@@4L 04/03/2022 16:19:47 1433 135.30 XLON xZKAqKo@@9K 04/03/2022 16:19:36 701 135.35 XLON xZKAqKo@@UH 04/03/2022 16:19:36 896 135.35 XLON xZKAqKo@@UJ 04/03/2022 16:19:35 3640 135.40 XLON xZKAqKo@@OL 04/03/2022 16:19:35 7067 135.40 XLON xZKAqKo@@OR 04/03/2022 16:18:36 1250 135.35 XLON xZKAqKo@yZF 04/03/2022 16:18:31 1349 135.40 XLON xZKAqKo@ylL 04/03/2022 16:18:22 1651 135.40 XLON xZKAqKo@ymd 04/03/2022 16:17:45 583 135.40 XLON xZKAqKo@zZo 04/03/2022 16:17:45 649 135.40 XLON xZKAqKo@zZq 04/03/2022 16:17:41 1422 135.45 XLON xZKAqKo@zlI 04/03/2022 16:17:37 2027 135.50 XLON xZKAqKo@zh@ 04/03/2022 16:17:37 1644 135.50 XLON xZKAqKo@zhA 04/03/2022 16:17:37 1276 135.50 XLON xZKAqKo@zhH 04/03/2022 16:17:15 4040 135.55 XLON xZKAqKo@z1R 04/03/2022 16:17:15 8829 135.55 XLON xZKAqKo@z1U 04/03/2022 16:17:08 57 135.60 XLON xZKAqKo@z9L 04/03/2022 16:17:08 2393 135.60 XLON xZKAqKo@z9N 04/03/2022 16:17:08 1258 135.60 XLON xZKAqKo@z9T 04/03/2022 16:17:04 5428 135.60 XLON xZKAqKo@zNW 04/03/2022 16:16:07 2382 135.45 XLON xZKAqKo@wUa 04/03/2022 16:16:02 5428 135.50 XLON xZKAqKo@wR3 04/03/2022 16:16:02 3594 135.50 XLON xZKAqKo@wQZ 04/03/2022 16:16:02 1834 135.50 XLON xZKAqKo@wQb 04/03/2022 16:14:50 2844 135.45 XLON xZKAqKo@uzj 04/03/2022 16:14:50 2459 135.45 XLON xZKAqKo@uzp 04/03/2022 16:14:49 982 135.45 XLON xZKAqKo@uz2 04/03/2022 16:14:49 34 135.45 XLON xZKAqKo@uz4 04/03/2022 16:13:43 1781 135.35 XLON xZKAqKo@vpM 04/03/2022 16:13:11 1931 135.25 XLON xZKAqKo@vKO 04/03/2022 16:13:11 3497 135.25 XLON xZKAqKo@vKQ 04/03/2022 16:13:11 5428 135.25 XLON xZKAqKo@vNX 04/03/2022 16:11:21 2053 135.05 XLON xZKAqKo@dvd 04/03/2022 16:11:21 3405 135.10 XLON xZKAqKo@dvf 04/03/2022 16:11:18 1539 135.15 XLON xZKAqKo@d4U 04/03/2022 16:09:31 1552 135.10 XLON xZKAqKo@bpB 04/03/2022 16:09:29 896 135.15 XLON xZKAqKo@bzO 04/03/2022 16:09:29 191 135.15 XLON xZKAqKo@bzQ 04/03/2022 16:09:29 1545 135.20 XLON xZKAqKo@bzS 04/03/2022 16:08:58 1244 135.35 XLON xZKAqKo@bSX 04/03/2022 16:08:58 2444 135.35 XLON xZKAqKo@bSZ 04/03/2022 16:08:54 3472 135.40 XLON xZKAqKo@bUd 04/03/2022 16:08:09 1567 135.25 XLON xZKAqKo@YBZ 04/03/2022 16:07:59 2835 135.30 XLON xZKAqKo@YSS 04/03/2022 16:07:59 6388 135.30 XLON xZKAqKo@YVY 04/03/2022 16:06:37 1684 135.25 XLON xZKAqKo@Wt8 04/03/2022 16:06:16 1323 135.15 XLON xZKAqKo@W2z 04/03/2022 16:05:54 1630 135.20 XLON xZKAqKo@Xa@ 04/03/2022 16:05:48 1909 135.25 XLON xZKAqKo@XXT 04/03/2022 16:05:18 1442 135.40 XLON xZKAqKo@XFn 04/03/2022 16:05:17 2011 135.40 XLON xZKAqKo@XEP 04/03/2022 16:05:09 2107 135.45 XLON xZKAqKo@XJr 04/03/2022 16:04:53 1376 135.50 XLON xZKAqKo@keP 04/03/2022 16:04:43 3327 135.55 XLON xZKAqKo@kz$ 04/03/2022 16:04:43 4412 135.55 XLON xZKAqKo@kz2 04/03/2022 16:04:00 1080 135.60 XLON xZKAqKo@lf0 04/03/2022 16:04:00 1532 135.60 XLON xZKAqKo@lf6 04/03/2022 16:03:25 1927 135.65 XLON xZKAqKo@lHq 04/03/2022 16:03:20 2165 135.70 XLON xZKAqKo@lP0 04/03/2022 16:03:18 4518 135.75 XLON xZKAqKo@iba 04/03/2022 16:03:14 1030 135.80 XLON xZKAqKo@ija 04/03/2022 16:03:14 5941 135.80 XLON xZKAqKo@ijc 04/03/2022 16:03:14 1205 135.80 XLON xZKAqKo@ije 04/03/2022 16:01:42 1620 135.70 XLON xZKAqKo@gbo 04/03/2022 16:01:32 1255 135.80 XLON xZKAqKo@giL 04/03/2022 16:01:32 2081 135.85 XLON xZKAqKo@giN 04/03/2022 16:01:32 1908 135.90 XLON xZKAqKo@giV 04/03/2022 16:01:32 2835 135.90 XLON xZKAqKo@glX 04/03/2022 16:00:26 1990 135.90 XLON xZKAqKo@hoA 04/03/2022 16:00:26 2830 135.95 XLON xZKAqKo@hoU 04/03/2022 16:00:26 3188 135.95 XLON xZKAqKo@hzf 04/03/2022 16:00:26 399 135.95 XLON xZKAqKo@hzh 04/03/2022 16:00:04 5324 136.00 XLON xZKAqKo@hBg 04/03/2022 15:59:46 1232 136.05 XLON xZKAqKo@hP8 04/03/2022 15:58:25 1199 136.05 XLON xZKAqKo@fy7 04/03/2022 15:58:24 1711 136.10 XLON xZKAqKo@fvd 04/03/2022 15:58:24 2144 136.10 XLON xZKAqKo@fvg 04/03/2022 15:58:07 1555 136.10 XLON xZKAqKo@fK1 04/03/2022 15:58:07 864 136.10 XLON xZKAqKo@fK3 04/03/2022 15:57:41 3082 136.15 XLON xZKAqKo@Mfz 04/03/2022 15:57:13 3079 136.15 XLON xZKAqKo@M31 04/03/2022 15:57:11 6288 136.15 XLON xZKAqKo@MCD 04/03/2022 15:55:50 1591 136.15 XLON xZKAqKo@KZV 04/03/2022 15:55:48 3194 136.20 XLON xZKAqKo@Kj6 04/03/2022 15:55:48 432 136.20 XLON xZKAqKo@Kj8 04/03/2022 15:55:34 1232 136.25 XLON xZKAqKo@KsU 04/03/2022 15:55:16 2908 136.25 XLON xZKAqKo@K77 04/03/2022 15:54:39 4134 136.25 XLON xZKAqKo@LiE 04/03/2022 15:53:54 2243 136.30 XLON xZKAqKo@LPq 04/03/2022 15:53:48 1232 136.35 XLON xZKAqKo@IXs 04/03/2022 15:52:55 1478 136.30 XLON xZKAqKo@IJc 04/03/2022 15:52:55 46 136.30 XLON xZKAqKo@IJe 04/03/2022 15:52:33 1123 136.45 XLON xZKAqKo@JkV 04/03/2022 15:52:33 1768 136.50 XLON xZKAqKo@JfZ 04/03/2022 15:52:32 1625 136.55 XLON xZKAqKo@JeZ 04/03/2022 15:52:32 1203 136.55 XLON xZKAqKo@Jeb 04/03/2022 15:52:32 1202 136.55 XLON xZKAqKo@Jed 04/03/2022 15:52:32 11 136.55 XLON xZKAqKo@Jer 04/03/2022 15:52:32 6948 136.55 XLON xZKAqKo@Jet 04/03/2022 15:51:50 2506 136.55 XLON xZKAqKo@Gcl 04/03/2022 15:50:04 1462 136.60 XLON xZKAqKo@HAy 04/03/2022 15:50:04 2911 136.60 XLON xZKAqKo@HA7 04/03/2022 15:49:55 2516 136.65 XLON xZKAqKo@HUW 04/03/2022 15:49:54 3539 136.65 XLON xZKAqKo@HP1 04/03/2022 15:49:54 5574 136.65 XLON xZKAqKo@HP3 04/03/2022 15:47:22 1232 136.20 XLON xZKAqKo@S6x 04/03/2022 15:47:21 1232 136.20 XLON xZKAqKo@S66 04/03/2022 15:47:02 1831 136.20 XLON xZKAqKo@SG8 04/03/2022 15:47:02 3073 136.20 XLON xZKAqKo@SGF 04/03/2022 15:46:40 3890 136.25 XLON xZKAqKo@Tkc 04/03/2022 15:46:40 138 136.25 XLON xZKAqKo@Tke 04/03/2022 15:45:29 1 136.15 XLON xZKAqKo@QsV 04/03/2022 15:45:29 1339 136.15 XLON xZKAqKo@QnX 04/03/2022 15:45:29 2423 136.20 XLON xZKAqKo@Qnc 04/03/2022 15:45:24 3270 136.25 XLON xZKAqKo@Q@Z 04/03/2022 15:45:24 1504 136.25 XLON xZKAqKo@Q@b 04/03/2022 15:44:21 1647 136.20 XLON xZKAqKo@Rvu 04/03/2022 15:44:21 1640 136.20 XLON xZKAqKo@Rvw 04/03/2022 15:43:58 2876 136.25 XLON xZKAqKo@RIP 04/03/2022 15:43:04 620 136.15 XLON xZKAqKo@OEG 04/03/2022 15:43:04 333 136.15 XLON xZKAqKo@O9j 04/03/2022 15:43:01 1232 136.20 XLON xZKAqKo@OA9 04/03/2022 15:43:00 2459 136.20 XLON xZKAqKo@OM$ 04/03/2022 15:42:49 3477 136.25 XLON xZKAqKo@ORU 04/03/2022 15:41:41 1243 136.40 XLON xZKAqKo@6yp 04/03/2022 15:41:41 1351 136.40 XLON xZKAqKo@6ys 04/03/2022 15:41:39 1032 136.45 XLON xZKAqKo@65o 04/03/2022 15:41:39 1211 136.45 XLON xZKAqKo@65q 04/03/2022 15:41:07 1784 136.55 XLON xZKAqKo@7mf 04/03/2022 15:40:42 1448 136.55 XLON xZKAqKo@7Rv 04/03/2022 15:40:36 1641 136.55 XLON xZKAqKo@4Zu 04/03/2022 15:40:33 1920 136.60 XLON xZKAqKo@4k7 04/03/2022 15:40:05 366 136.60 XLON xZKAqKo@4SG 04/03/2022 15:39:54 1411 136.80 XLON xZKAqKo@5hf 04/03/2022 15:39:46 2065 136.85 XLON xZKAqKo@5yY 04/03/2022 15:39:46 2588 136.85 XLON xZKAqKo@5yx 04/03/2022 15:38:56 1592 136.85 XLON xZKAqKo@21p 04/03/2022 15:38:56 3857 136.90 XLON xZKAqKo@21z 04/03/2022 15:38:54 3731 136.95 XLON xZKAqKo@2C1 04/03/2022 15:38:54 2939 136.95 XLON xZKAqKo@2C3 04/03/2022 15:37:44 1232 136.80 XLON xZKAqKo@0bt 04/03/2022 15:37:44 2093 136.80 XLON xZKAqKo@0bz 04/03/2022 15:37:44 3471 136.85 XLON xZKAqKo@0b$ 04/03/2022 15:37:39 1234 136.90 XLON xZKAqKo@0XC 04/03/2022 15:37:31 1681 136.90 XLON xZKAqKo@0k0 04/03/2022 15:37:19 2821 136.90 XLON xZKAqKo@0@O 04/03/2022 15:37:19 2152 136.90 XLON xZKAqKo@0@Q 04/03/2022 15:37:02 1579 136.85 XLON xZKAqKo@0Vr 04/03/2022 15:36:29 2277 136.65 XLON xZKAqKo@15y 04/03/2022 15:36:29 30 136.65 XLON xZKAqKo@150 04/03/2022 15:36:29 965 136.65 XLON xZKAqKo@15@ 04/03/2022 15:36:29 3 136.65 XLON xZKAqKo@154 04/03/2022 15:36:29 24 136.65 XLON xZKAqKo@152 04/03/2022 15:36:29 1930 136.65 XLON xZKAqKo@15G 04/03/2022 15:34:07 3433 136.45 XLON xZKAqKo@Ckj 04/03/2022 15:34:07 3121 136.45 XLON xZKAqKo@Ckl 04/03/2022 15:32:37 1390 136.35 XLON xZKAqKo@At5 04/03/2022 15:32:37 1613 136.30 XLON xZKAqKo@AtF 04/03/2022 15:32:37 2296 136.35 XLON xZKAqKo@AtJ 04/03/2022 15:31:59 1843 136.30 XLON xZKAqKo@Bpc 04/03/2022 15:31:59 3057 136.35 XLON xZKAqKo@Bpe 04/03/2022 15:31:19 1325 136.25 XLON xZKAqKo@BPQ 04/03/2022 15:31:05 1232 136.45 XLON xZKAqKo@8h2 04/03/2022 15:31:05 2206 136.45 XLON xZKAqKo@8hM 04/03/2022 15:30:51 1232 136.50 XLON xZKAqKo@81h 04/03/2022 15:30:51 1990 136.50 XLON xZKAqKo@81m 04/03/2022 15:30:51 2403 136.50 XLON xZKAqKo@81o 04/03/2022 15:30:06 2364 136.50 XLON xZKAqKo@99h 04/03/2022 15:29:43 1650 136.55 XLON xZKAqKo$sr7 04/03/2022 15:29:40 2390 136.60 XLON xZKAqKo$ss8 04/03/2022 15:29:26 281 136.60 XLON xZKAqKo$s0O 04/03/2022 15:29:26 5941 136.60 XLON xZKAqKo$s0Q 04/03/2022 15:29:26 595 136.60 XLON xZKAqKo$s0S 04/03/2022 15:27:25 2286 136.45 XLON xZKAqKo$rEJ 04/03/2022 15:27:23 969 136.50 XLON xZKAqKo$rKr 04/03/2022 15:27:23 856 136.50 XLON xZKAqKo$rKt 04/03/2022 15:27:23 1500 136.50 XLON xZKAqKo$rKv 04/03/2022 15:27:23 1274 136.50 XLON xZKAqKo$rK8 04/03/2022 15:27:21 2112 136.55 XLON xZKAqKo$rJS 04/03/2022 15:27:20 1232 136.60 XLON xZKAqKo$rU3 04/03/2022 15:26:25 1232 136.40 XLON xZKAqKo$pga 04/03/2022 15:25:58 202 136.40 XLON xZKAqKo$pAr 04/03/2022 15:25:54 3000 136.40 XLON xZKAqKo$pMY 04/03/2022 15:25:54 511 136.40 XLON xZKAqKo$pMa 04/03/2022 15:25:47 6691 136.45 XLON xZKAqKo$pI7 04/03/2022 15:24:10 2012 136.15 XLON xZKAqKo$nKm 04/03/2022 15:23:42 1270 136.20 XLON xZKAqKo$@vu 04/03/2022 15:23:31 1810 136.25 XLON xZKAqKo$@Dp 04/03/2022 15:22:54 1392 136.35 XLON xZKAqKo$$sW 04/03/2022 15:22:49 1974 136.40 XLON xZKAqKo$$mZ 04/03/2022 15:22:49 108 136.40 XLON xZKAqKo$$mb 04/03/2022 15:22:49 1998 136.45 XLON xZKAqKo$$md 04/03/2022 15:22:49 2747 136.45 XLON xZKAqKo$$mf 04/03/2022 15:21:26 1064 136.60 XLON xZKAqKo$zY4 04/03/2022 15:21:25 1545 136.65 XLON xZKAqKo$zll 04/03/2022 15:21:25 2319 136.65 XLON xZKAqKo$zlw 04/03/2022 15:21:25 643 136.65 XLON xZKAqKo$zl$ 04/03/2022 15:21:18 2615 136.70 XLON xZKAqKo$zn3 04/03/2022 15:21:18 2786 136.70 XLON xZKAqKo$zn5 04/03/2022 15:20:05 1349 136.55 XLON xZKAqKo$wDU 04/03/2022 15:19:47 425 136.55 XLON xZKAqKo$wUJ 04/03/2022 15:19:47 1928 136.55 XLON xZKAqKo$wUL 04/03/2022 15:19:32 3539 136.55 XLON xZKAqKo$xru 04/03/2022 15:19:28 1649 136.60 XLON xZKAqKo$xps 04/03/2022 15:19:19 1500 136.65 XLON xZKAqKo$x11 04/03/2022 15:19:06 5560 136.60 XLON xZKAqKo$xUF 04/03/2022 15:18:49 714 136.60 XLON xZKAqKo$utD 04/03/2022 15:18:49 1427 136.70 XLON xZKAqKo$utQ 04/03/2022 15:18:49 410 136.70 XLON xZKAqKo$utU 04/03/2022 15:18:49 560 136.70 XLON xZKAqKo$utS 04/03/2022 15:18:49 228 136.70 XLON xZKAqKo$usW 04/03/2022 15:18:49 820 136.70 XLON xZKAqKo$usa 04/03/2022 15:18:49 978 136.70 XLON xZKAqKo$usY 04/03/2022 15:18:32 820 136.70 XLON xZKAqKo$u0L 04/03/2022 15:18:32 978 136.70 XLON xZKAqKo$u0P 04/03/2022 15:18:32 209 136.70 XLON xZKAqKo$u0N 04/03/2022 15:17:57 903 136.65 XLON xZKAqKo$vyU 04/03/2022 15:17:57 329 136.65 XLON xZKAqKo$v$W 04/03/2022 15:16:35 1625 136.45 XLON xZKAqKo$dcX 04/03/2022 15:16:33 3814 136.50 XLON xZKAqKo$djS 04/03/2022 15:15:49 2156 136.60 XLON xZKAqKo$ay3 04/03/2022 15:15:36 1442 136.60 XLON xZKAqKo$aNo 04/03/2022 15:14:52 2668 136.90 XLON xZKAqKo$YZU 04/03/2022 15:14:52 4538 136.95 XLON xZKAqKo$YYr 04/03/2022 15:14:50 1196 136.95 XLON xZKAqKo$YfU 04/03/2022 15:14:50 6016 137.00 XLON xZKAqKo$YeW 04/03/2022 15:12:52 1638 137.00 XLON xZKAqKo$XfK 04/03/2022 15:12:52 1277 136.95 XLON xZKAqKo$XfR 04/03/2022 15:12:52 1817 137.00 XLON xZKAqKo$XfT 04/03/2022 15:12:04 2187 137.05 XLON xZKAqKo$kgJ 04/03/2022 15:12:04 2400 137.05 XLON xZKAqKo$kgS 04/03/2022 15:11:50 2439 137.05 XLON xZKAqKo$kD9 04/03/2022 15:11:01 1890 137.05 XLON xZKAqKo$lGU 04/03/2022 15:10:40 1414 137.25 XLON xZKAqKo$ivr 04/03/2022 15:10:34 1072 137.30 XLON xZKAqKo$i8e 04/03/2022 15:10:33 1658 137.35 XLON xZKAqKo$iLR 04/03/2022 15:10:33 121 137.35 XLON xZKAqKo$iLT 04/03/2022 15:10:31 509 137.40 XLON xZKAqKo$iSL 04/03/2022 15:10:31 3545 137.40 XLON xZKAqKo$iSN 04/03/2022 15:09:42 329 137.45 XLON xZKAqKo$gA7 04/03/2022 15:09:42 1306 137.45 XLON xZKAqKo$gA9 04/03/2022 15:09:15 1232 137.55 XLON xZKAqKo$hIa 04/03/2022 15:09:15 1400 137.50 XLON xZKAqKo$hIY 04/03/2022 15:09:04 855 137.55 XLON xZKAqKo$ehJ 04/03/2022 15:09:04 1054 137.55 XLON xZKAqKo$ehL 04/03/2022 15:08:52 1763 137.60 XLON xZKAqKo$eDb 04/03/2022 15:08:15 1073 137.60 XLON xZKAqKo$fTn 04/03/2022 15:08:12 1842 137.65 XLON xZKAqKo$Md3 04/03/2022 15:07:58 1846 137.70 XLON xZKAqKo$M1T 04/03/2022 15:07:58 2398 137.70 XLON xZKAqKo$M0Z 04/03/2022 15:07:20 2044 137.65 XLON xZKAqKo$N34 04/03/2022 15:07:11 931 137.70 XLON xZKAqKo$NMb 04/03/2022 15:06:47 1050 137.70 XLON xZKAqKo$K@9 04/03/2022 15:06:47 2009 137.65 XLON xZKAqKo$K@L 04/03/2022 15:06:47 2858 137.70 XLON xZKAqKo$K@Q 04/03/2022 15:05:58 1251 137.65 XLON xZKAqKo$L2j 04/03/2022 15:05:58 990 137.65 XLON xZKAqKo$L2A 04/03/2022 15:05:58 1411 137.70 XLON xZKAqKo$L2P 04/03/2022 15:05:27 1002 137.85 XLON xZKAqKo$Ijs 04/03/2022 15:05:27 1774 137.85 XLON xZKAqKo$IkR 04/03/2022 15:05:24 1419 137.90 XLON xZKAqKo$Is@ 04/03/2022 15:05:24 3015 137.90 XLON xZKAqKo$InZ 04/03/2022 15:05:24 1282 137.90 XLON xZKAqKo$Inb 04/03/2022 15:04:36 2044 137.90 XLON xZKAqKo$Jr5 04/03/2022 15:03:56 1854 137.75 XLON xZKAqKo$GjJ 04/03/2022 15:03:31 969 137.75 XLON xZKAqKo$GNg 04/03/2022 15:03:31 1676 137.80 XLON xZKAqKo$GNi 04/03/2022 15:03:30 3821 137.85 XLON xZKAqKo$GIf 04/03/2022 15:03:30 4075 137.85 XLON xZKAqKo$GIU 04/03/2022 15:03:30 2851 137.85 XLON xZKAqKo$GTW 04/03/2022 15:02:36 1086 137.75 XLON xZKAqKo$UrC 04/03/2022 15:02:36 1175 137.90 XLON xZKAqKo$UrH 04/03/2022 15:02:36 1500 137.85 XLON xZKAqKo$UrN 04/03/2022 15:02:36 1500 137.90 XLON xZKAqKo$UrL 04/03/2022 15:02:36 387 137.90 XLON xZKAqKo$UrJ 04/03/2022 15:02:36 1970 137.80 XLON xZKAqKo$UrT 04/03/2022 15:02:36 4590 137.85 XLON xZKAqKo$UrV 04/03/2022 15:01:15 1518 137.90 XLON xZKAqKo$Sgb 04/03/2022 15:01:15 2372 137.90 XLON xZKAqKo$Sgh 04/03/2022 15:01:15 2450 137.90 XLON xZKAqKo$Sgm 04/03/2022 15:01:15 2425 137.90 XLON xZKAqKo$Sgs 04/03/2022 15:01:13 2283 137.90 XLON xZKAqKo$Srn 04/03/2022 15:01:13 510 137.90 XLON xZKAqKo$Srp 04/03/2022 15:01:13 717 137.90 XLON xZKAqKo$Sr7 04/03/2022 15:01:13 1286 137.90 XLON xZKAqKo$Sr5 04/03/2022 15:00:02 4353 137.45 XLON xZKAqKo$T5V 04/03/2022 15:00:01 2592 137.45 XLON xZKAqKo$T6y 04/03/2022 15:00:01 1931 137.45 XLON xZKAqKo$T6@ 04/03/2022 14:58:12 1454 137.20 XLON xZKAqKo$Och 04/03/2022 14:58:12 1449 137.20 XLON xZKAqKo$Ocr 04/03/2022 14:57:51 1972 137.05 XLON xZKAqKo$OD4 04/03/2022 14:57:05 4498 136.90 XLON xZKAqKo$P0H 04/03/2022 14:57:04 1898 137.00 XLON xZKAqKo$P2E 04/03/2022 14:57:02 43 136.95 XLON xZKAqKo$P9r 04/03/2022 14:57:02 4441 136.95 XLON xZKAqKo$P9t 04/03/2022 14:55:38 1790 136.80 XLON xZKAqKo$76x 04/03/2022 14:55:10 507 136.80 XLON xZKAqKo$4kS 04/03/2022 14:55:10 3636 136.85 XLON xZKAqKo$4kU 04/03/2022 14:55:09 690 136.85 XLON xZKAqKo$4fx 04/03/2022 14:54:18 1232 136.70 XLON xZKAqKo$5gC 04/03/2022 14:54:10 3970 136.70 XLON xZKAqKo$5ut 04/03/2022 14:52:56 1572 136.45 XLON xZKAqKo$3sb 04/03/2022 14:52:55 2610 136.50 XLON xZKAqKo$3ml 04/03/2022 14:52:44 3707 136.55 XLON xZKAqKo$30Z 04/03/2022 14:51:32 1783 136.50 XLON xZKAqKo$1eD 04/03/2022 14:51:24 2387 136.50 XLON xZKAqKo$1o4 04/03/2022 14:51:24 5475 136.55 XLON xZKAqKo$1o6 04/03/2022 14:49:49 2076 136.15 XLON xZKAqKo$FE2 04/03/2022 14:49:47 1562 136.15 XLON xZKAqKo$FL$ 04/03/2022 14:49:17 1232 136.30 XLON xZKAqKo$CoU 04/03/2022 14:49:15 1620 136.30 XLON xZKAqKo$C$k 04/03/2022 14:49:12 10 136.30 XLON xZKAqKo$C6i 04/03/2022 14:49:12 2302 136.35 XLON xZKAqKo$C6k 04/03/2022 14:49:05 3273 136.40 XLON xZKAqKo$C8q 04/03/2022 14:48:00 1256 136.45 XLON xZKAqKo$AnY 04/03/2022 14:47:57 1506 136.50 XLON xZKAqKo$AzK 04/03/2022 14:47:57 282 136.50 XLON xZKAqKo$AzM 04/03/2022 14:47:36 1232 136.55 XLON xZKAqKo$AM0 04/03/2022 14:47:36 1232 136.55 XLON xZKAqKo$AM9 04/03/2022 14:47:09 977 136.50 XLON xZKAqKo$BFo 04/03/2022 14:47:09 2104 136.55 XLON xZKAqKo$BF0 04/03/2022 14:47:09 3939 136.60 XLON xZKAqKo$BEf 04/03/2022 14:47:09 441 136.60 XLON xZKAqKo$BEh 04/03/2022 14:46:02 1264 136.70 XLON xZKAqKo$9Ko 04/03/2022 14:45:49 1960 136.70 XLON xZKAqKousgJ 04/03/2022 14:45:46 2946 136.75 XLON xZKAqKous@q 04/03/2022 14:45:46 5876 136.75 XLON xZKAqKousv9 04/03/2022 14:45:32 1748 136.80 XLON xZKAqKousQt 04/03/2022 14:44:47 2761 136.70 XLON xZKAqKouqk8 04/03/2022 14:44:47 304 136.70 XLON xZKAqKouqkA 04/03/2022 14:44:43 4160 136.75 XLON xZKAqKouqqm 04/03/2022 14:44:33 1232 136.80 XLON xZKAqKouq1B 04/03/2022 14:44:17 1626 136.80 XLON xZKAqKouqOU 04/03/2022 14:42:55 1575 136.60 XLON xZKAqKouoBk 04/03/2022 14:41:54 1658 136.55 XLON xZKAqKouma@ 04/03/2022 14:41:30 1175 136.65 XLON xZKAqKoum@f 04/03/2022 14:41:13 1307 136.75 XLON xZKAqKoumMY 04/03/2022 14:41:13 324 136.75 XLON xZKAqKoumMe 04/03/2022 14:41:13 1500 136.70 XLON xZKAqKoumMi 04/03/2022 14:41:13 38 136.75 XLON xZKAqKoumMg 04/03/2022 14:41:12 1051 136.70 XLON xZKAqKoumH7 04/03/2022 14:41:12 1 136.75 XLON xZKAqKoumH9 04/03/2022 14:41:12 1743 136.75 XLON xZKAqKoumHB 04/03/2022 14:41:12 1232 136.80 XLON xZKAqKoumHD 04/03/2022 14:40:03 918 136.90 XLON xZKAqKou@0R 04/03/2022 14:40:03 745 136.90 XLON xZKAqKou@0T 04/03/2022 14:40:02 2234 136.95 XLON xZKAqKou@DJ 04/03/2022 14:39:22 1909 136.90 XLON xZKAqKou$Dw 04/03/2022 14:39:22 2252 136.90 XLON xZKAqKou$D8 04/03/2022 14:39:16 230 136.95 XLON xZKAqKou$MU 04/03/2022 14:39:16 4100 136.95 XLON xZKAqKou$HW 04/03/2022 14:39:08 311 137.00 XLON xZKAqKouyrW 04/03/2022 14:39:08 4189 137.00 XLON xZKAqKouyrY 04/03/2022 14:38:47 2010 136.95 XLON xZKAqKouyAM 04/03/2022 14:38:47 1029 136.95 XLON xZKAqKouyAO 04/03/2022 14:38:46 2402 137.05 XLON xZKAqKouyNo 04/03/2022 14:37:56 2579 136.95 XLON xZKAqKouwZ0 04/03/2022 14:37:53 1097 137.05 XLON xZKAqKouwfy 04/03/2022 14:37:53 1469 137.05 XLON xZKAqKouwfF 04/03/2022 14:37:53 947 137.05 XLON xZKAqKouweF 04/03/2022 14:37:53 1155 137.05 XLON xZKAqKouweP 04/03/2022 14:37:53 1916 137.10 XLON xZKAqKouweR 04/03/2022 14:37:49 1690 137.15 XLON xZKAqKouwne 04/03/2022 14:35:31 1232 136.70 XLON xZKAqKouvps 04/03/2022 14:35:31 7091 136.70 XLON xZKAqKouvp@ 04/03/2022 14:33:36 1913 136.50 XLON xZKAqKoudH$ 04/03/2022 14:33:20 1896 136.55 XLON xZKAqKoualJ 04/03/2022 14:32:57 1584 136.65 XLON xZKAqKouaKi 04/03/2022 14:32:57 2255 136.70 XLON xZKAqKouaKn 04/03/2022 14:32:30 985 136.75 XLON xZKAqKoubss 04/03/2022 14:32:30 1404 136.80 XLON xZKAqKoubnN 04/03/2022 14:32:00 1424 136.70 XLON xZKAqKouYdO 04/03/2022 14:32:00 111 136.75 XLON xZKAqKouYXe 04/03/2022 14:32:00 1467 136.75 XLON xZKAqKouYXg 04/03/2022 14:32:00 2247 136.80 XLON xZKAqKouYXi 04/03/2022 14:31:19 32 136.85 XLON xZKAqKouZZd 04/03/2022 14:31:17 1416 136.85 XLON xZKAqKouZiw 04/03/2022 14:31:17 1423 136.90 XLON xZKAqKouZiV 04/03/2022 14:31:17 980 136.90 XLON xZKAqKouZlX 04/03/2022 14:30:46 1232 136.95 XLON xZKAqKouWcy 04/03/2022 14:30:46 1780 136.95 XLON xZKAqKouWc3 04/03/2022 14:30:30 1915 137.00 XLON xZKAqKouWxI 04/03/2022 14:30:29 4365 137.05 XLON xZKAqKouW7X 04/03/2022 14:29:07 1163 136.75 XLON xZKAqKoukMn 04/03/2022 14:29:07 1666 136.80 XLON xZKAqKoukGr 04/03/2022 14:29:07 2885 136.85 XLON xZKAqKoukGy 04/03/2022 14:28:28 123 136.90 XLON xZKAqKoul18 04/03/2022 14:28:28 2751 136.90 XLON xZKAqKoul1A 04/03/2022 14:28:02 3000 136.95 XLON xZKAqKoulOu 04/03/2022 14:27:27 1232 136.90 XLON xZKAqKouiHn 04/03/2022 14:27:05 500 136.90 XLON xZKAqKoujed 04/03/2022 14:27:05 732 136.90 XLON xZKAqKoujef 04/03/2022 14:26:34 1198 136.80 XLON xZKAqKoujLC 04/03/2022 14:26:34 2492 136.80 XLON xZKAqKoujNm 04/03/2022 14:25:43 1223 136.70 XLON xZKAqKoug2G 04/03/2022 14:25:43 623 136.75 XLON xZKAqKoug2I 04/03/2022 14:25:43 790 136.75 XLON xZKAqKoug2K 04/03/2022 14:25:18 1749 136.80 XLON xZKAqKouha1 04/03/2022 14:25:06 2076 136.85 XLON xZKAqKouhkA 04/03/2022 14:25:01 1232 136.90 XLON xZKAqKouhtL 04/03/2022 14:25:01 837 136.95 XLON xZKAqKouhtT 04/03/2022 14:25:01 11 136.95 XLON xZKAqKouhtV 04/03/2022 14:25:01 1500 136.95 XLON xZKAqKouhsX 04/03/2022 14:25:01 6349 136.90 XLON xZKAqKouhsa 04/03/2022 14:23:26 1880 136.95 XLON xZKAqKoueTm 04/03/2022 14:23:26 4752 136.95 XLON xZKAqKoueTo 04/03/2022 14:22:19 1784 136.95 XLON xZKAqKouMdZ 04/03/2022 14:22:19 4941 136.95 XLON xZKAqKouMdb 04/03/2022 14:22:01 32 137.05 XLON xZKAqKouMn9 04/03/2022 14:22:01 1307 137.05 XLON xZKAqKouMnB 04/03/2022 14:22:01 864 137.10 XLON xZKAqKouMnV 04/03/2022 14:22:01 1500 137.10 XLON xZKAqKouMmX 04/03/2022 14:22:01 1859 137.00 XLON xZKAqKouMma 04/03/2022 14:22:01 4237 137.05 XLON xZKAqKouMmc 04/03/2022 14:20:43 1712 136.95 XLON xZKAqKouNTa 04/03/2022 14:20:43 2516 136.95 XLON xZKAqKouNTc 04/03/2022 14:19:03 908 136.75 XLON xZKAqKouLBW 04/03/2022 14:19:03 3592 136.75 XLON xZKAqKouLBY 04/03/2022 14:18:21 3085 136.75 XLON xZKAqKouI4m 04/03/2022 14:18:21 1108 136.75 XLON xZKAqKouI4o 04/03/2022 14:15:08 1596 136.50 XLON xZKAqKouUe9 04/03/2022 14:14:40 1805 136.55 XLON xZKAqKouU2c 04/03/2022 14:14:39 4116 136.60 XLON xZKAqKouU2v 04/03/2022 14:14:39 5658 136.60 XLON xZKAqKouUDa 04/03/2022 14:14:39 676 136.60 XLON xZKAqKouUDg 04/03/2022 14:13:58 2118 136.65 XLON xZKAqKouVnz 04/03/2022 14:13:58 1500 136.65 XLON xZKAqKouVn$ 04/03/2022 14:13:13 2211 136.55 XLON xZKAqKouShG 04/03/2022 14:09:46 1077 136.50 XLON xZKAqKouRSj 04/03/2022 14:09:46 913 136.50 XLON xZKAqKouRSl 04/03/2022 14:09:45 2446 136.55 XLON xZKAqKouRS6 04/03/2022 14:09:21 1136 136.60 XLON xZKAqKouOp4 04/03/2022 14:09:21 1721 136.60 XLON xZKAqKouOp6 04/03/2022 14:07:50 1165 136.60 XLON xZKAqKou6kK 04/03/2022 14:07:50 506 136.60 XLON xZKAqKou6kM 04/03/2022 14:07:00 1232 136.60 XLON xZKAqKou6QV 04/03/2022 14:07:00 1943 136.65 XLON xZKAqKou7bb 04/03/2022 14:06:34 927 136.70 XLON xZKAqKou7$I 04/03/2022 14:06:01 1492 136.60 XLON xZKAqKou4cz 04/03/2022 14:06:01 2092 136.60 XLON xZKAqKou4c8 04/03/2022 14:05:33 2290 136.65 XLON xZKAqKou45z 04/03/2022 14:05:31 4938 136.70 XLON xZKAqKou448 04/03/2022 14:04:14 2491 136.75 XLON xZKAqKou5S6 04/03/2022 14:04:14 1 136.80 XLON xZKAqKou5Ur 04/03/2022 14:04:14 5676 136.80 XLON xZKAqKou5Ut 04/03/2022 14:04:13 3162 136.80 XLON xZKAqKou5Rn 04/03/2022 14:04:13 847 136.80 XLON xZKAqKou5Ro 04/03/2022 14:03:20 2793 136.70 XLON xZKAqKou2PQ 04/03/2022 14:03:19 275 136.75 XLON xZKAqKou2O7 04/03/2022 14:03:19 3721 136.75 XLON xZKAqKou2O9 04/03/2022 14:01:17 1625 136.65 XLON xZKAqKou1nt 04/03/2022 14:01:16 924 136.70 XLON xZKAqKou1n1 04/03/2022 14:01:16 2698 136.65 XLON xZKAqKou1n7 04/03/2022 14:01:16 1287 136.65 XLON xZKAqKou1n9 04/03/2022 14:00:40 1509 136.80 XLON xZKAqKou1Qw 04/03/2022 14:00:39 1055 136.80 XLON xZKAqKou1Q4 04/03/2022 14:00:39 186 136.80 XLON xZKAqKou1QA 04/03/2022 14:00:39 839 136.80 XLON xZKAqKou1Q6 04/03/2022 14:00:39 2344 136.80 XLON xZKAqKou1Q8 04/03/2022 13:59:17 1745 136.40 XLON xZKAqKouFL@ 04/03/2022 13:59:17 3977 136.45 XLON xZKAqKouFNn 04/03/2022 13:58:12 1232 136.40 XLON xZKAqKouCGD 04/03/2022 13:57:31 1232 136.45 XLON xZKAqKouD7N 04/03/2022 13:57:11 1232 136.45 XLON xZKAqKouDIO 04/03/2022 13:55:01 1454 136.40 XLON xZKAqKou8bU 04/03/2022 13:54:59 1232 136.45 XLON xZKAqKou8Wi 04/03/2022 13:53:42 969 136.40 XLON xZKAqKou9o$ 04/03/2022 13:53:35 1392 136.40 XLON xZKAqKou9w0 04/03/2022 13:53:35 2909 136.40 XLON xZKAqKou95X 04/03/2022 13:50:50 482 136.15 XLON xZKAqKovq@s 04/03/2022 13:50:46 1314 136.15 XLON xZKAqKovqxW 04/03/2022 13:49:31 1766 136.20 XLON xZKAqKovrE8 04/03/2022 13:49:31 118 136.20 XLON xZKAqKovrEG 04/03/2022 13:49:31 1299 136.20 XLON xZKAqKovrEI 04/03/2022 13:47:52 936 136.25 XLON xZKAqKovp@V 04/03/2022 13:47:52 1540 136.30 XLON xZKAqKovpvy 04/03/2022 13:47:10 963 136.25 XLON xZKAqKovmYq 04/03/2022 13:46:24 2052 136.30 XLON xZKAqKovmGk 04/03/2022 13:46:07 1631 136.35 XLON xZKAqKovncg 04/03/2022 13:46:03 1232 136.40 XLON xZKAqKovnYu 04/03/2022 13:43:53 1232 136.20 XLON xZKAqKov$iK 04/03/2022 13:42:58 1506 136.10 XLON xZKAqKov$Ry 04/03/2022 13:42:05 1210 136.20 XLON xZKAqKovyAw 04/03/2022 13:42:05 573 136.20 XLON xZKAqKovyA@ 04/03/2022 13:40:43 1232 136.55 XLON xZKAqKovwYO 04/03/2022 13:40:17 1630 136.45 XLON xZKAqKovw8N 04/03/2022 13:39:37 1654 136.30 XLON xZKAqKovx@l 04/03/2022 13:39:25 1990 136.25 XLON xZKAqKovxEE 04/03/2022 13:38:13 405 136.20 XLON xZKAqKovuKC 04/03/2022 13:38:13 1004 136.20 XLON xZKAqKovuKE 04/03/2022 13:36:57 1475 136.25 XLON xZKAqKovvTd 04/03/2022 13:36:22 2087 136.30 XLON xZKAqKovcvt 04/03/2022 13:36:10 1232 136.35 XLON xZKAqKovcDm 04/03/2022 13:34:51 1 136.25 XLON xZKAqKovdNd 04/03/2022 13:34:51 1499 136.25 XLON xZKAqKovdMh 04/03/2022 13:34:50 1743 136.25 XLON xZKAqKovdMV 04/03/2022 13:34:50 422 136.25 XLON xZKAqKovdHZ 04/03/2022 13:34:36 1416 136.30 XLON xZKAqKovaXg 04/03/2022 13:33:06 933 136.25 XLON xZKAqKovb9K 04/03/2022 13:33:06 2095 136.30 XLON xZKAqKovb9T 04/03/2022 13:33:02 2980 136.35 XLON xZKAqKovbAM 04/03/2022 13:32:40 1232 136.30 XLON xZKAqKovYnj 04/03/2022 13:31:09 2151 136.00 XLON xZKAqKovZOl 04/03/2022 13:30:26 1067 136.30 XLON xZKAqKovXWx 04/03/2022 13:30:24 1519 136.35 XLON xZKAqKovXjt 04/03/2022 13:30:13 1232 136.25 XLON xZKAqKovX1B 04/03/2022 13:29:00 1823 136.15 XLON xZKAqKovkQn 04/03/2022 13:28:34 1232 136.20 XLON xZKAqKovlsr 04/03/2022 13:27:09 1067 136.00 XLON xZKAqKovi3Z 04/03/2022 13:27:09 368 136.00 XLON xZKAqKovi3b 04/03/2022 13:26:54 1495 136.00 XLON xZKAqKoviHv 04/03/2022 13:25:13 1524 135.85 XLON xZKAqKovghg 04/03/2022 13:25:13 189 135.85 XLON xZKAqKovghi 04/03/2022 13:24:02 984 136.05 XLON xZKAqKovhWp 04/03/2022 13:23:56 1232 136.10 XLON xZKAqKovhkC 04/03/2022 13:23:56 1590 136.10 XLON xZKAqKovhkL 04/03/2022 13:21:21 1110 136.20 XLON xZKAqKovfhr 04/03/2022 13:21:21 1580 136.25 XLON xZKAqKovfhU 04/03/2022 13:19:26 582 136.10 XLON xZKAqKovMSp 04/03/2022 13:19:26 568 136.10 XLON xZKAqKovMSr 04/03/2022 13:18:25 1149 136.35 XLON xZKAqKovN9L 04/03/2022 13:17:16 1149 136.20 XLON xZKAqKovKxv 04/03/2022 13:16:14 1134 136.35 XLON xZKAqKovL4o 04/03/2022 13:15:54 1710 136.45 XLON xZKAqKovLJS 04/03/2022 13:15:54 2435 136.50 XLON xZKAqKovLIb 04/03/2022 13:13:11 1299 136.50 XLON xZKAqKovHer 04/03/2022 13:12:05 1638 136.55 XLON xZKAqKovHO6 04/03/2022 13:12:05 2077 136.55 XLON xZKAqKovHOF 04/03/2022 13:09:04 1232 136.50 XLON xZKAqKovS7k 04/03/2022 13:09:03 1397 136.55 XLON xZKAqKovS61 04/03/2022 13:08:45 2226 136.60 XLON xZKAqKovSTl 04/03/2022 13:07:23 1500 136.50 XLON xZKAqKovQdy 04/03/2022 13:07:08 1361 136.50 XLON xZKAqKovQsz 04/03/2022 13:07:08 1442 136.50 XLON xZKAqKovQs3 04/03/2022 13:03:37 1515 136.50 XLON xZKAqKov6ax 04/03/2022 13:02:29 1179 136.50 XLON xZKAqKov7@R 04/03/2022 13:02:29 333 136.50 XLON xZKAqKov7@T 04/03/2022 13:02:09 1394 136.60 XLON xZKAqKov7GD 04/03/2022 13:02:09 545 136.60 XLON xZKAqKov7GF 04/03/2022 13:00:10 1093 136.55 XLON xZKAqKov5uu 04/03/2022 13:00:07 1200 136.60 XLON xZKAqKov56Q 04/03/2022 12:58:35 1097 136.50 XLON xZKAqKov3aT 04/03/2022 12:57:39 327 136.65 XLON xZKAqKov3LH 04/03/2022 12:57:39 1882 136.65 XLON xZKAqKov3LJ 04/03/2022 12:56:58 1345 136.70 XLON xZKAqKov0v3 04/03/2022 12:54:17 560 136.60 XLON xZKAqKovFbO 04/03/2022 12:54:17 366 136.60 XLON xZKAqKovFbQ 04/03/2022 12:54:17 737 136.65 XLON xZKAqKovFas 04/03/2022 12:54:13 495 136.65 XLON xZKAqKovFWY 04/03/2022 12:54:08 1115 136.65 XLON xZKAqKovFix 04/03/2022 12:54:08 250 136.65 XLON xZKAqKovFiz 04/03/2022 12:51:34 1121 136.60 XLON xZKAqKovDN9 04/03/2022 12:51:28 1403 136.65 XLON xZKAqKovDSr 04/03/2022 12:51:18 655 136.70 XLON xZKAqKovAZu 04/03/2022 12:51:18 1343 136.70 XLON xZKAqKovAZw 04/03/2022 12:49:16 1377 136.45 XLON xZKAqKov8qN 04/03/2022 12:46:45 1165 136.45 XLON xZKAqKowtjr 04/03/2022 12:46:02 1459 136.40 XLON xZKAqKowtU1 04/03/2022 12:46:02 483 136.40 XLON xZKAqKowtU3 04/03/2022 12:44:26 1500 136.10 XLON xZKAqKowr3H 04/03/2022 12:44:09 954 136.05 XLON xZKAqKowrUK 04/03/2022 12:44:09 547 136.05 XLON xZKAqKowrUM 04/03/2022 12:42:05 1278 136.05 XLON xZKAqKowpxl 04/03/2022 12:40:45 929 136.25 XLON xZKAqKowm7a 04/03/2022 12:40:00 1619 136.30 XLON xZKAqKownj5 04/03/2022 12:40:00 1142 136.30 XLON xZKAqKownjC 04/03/2022 12:40:00 850 136.30 XLON xZKAqKownjE 04/03/2022 12:37:14 1677 136.10 XLON xZKAqKow$r@ 04/03/2022 12:37:14 137 136.10 XLON xZKAqKow$r0 04/03/2022 12:37:14 960 136.10 XLON xZKAqKow$rS 04/03/2022 12:37:07 558 136.10 XLON xZKAqKow$z1 04/03/2022 12:37:07 1715 136.20 XLON xZKAqKow$z5 04/03/2022 12:37:07 2347 136.20 XLON xZKAqKow$zD 04/03/2022 12:35:48 1513 136.05 XLON xZKAqKowyrN 04/03/2022 12:35:23 1513 136.05 XLON xZKAqKowy1u 04/03/2022 12:31:21 1762 135.70 XLON xZKAqKowxzp 04/03/2022 12:30:44 1232 135.75 XLON xZKAqKowxB0 04/03/2022 12:28:24 646 135.80 XLON xZKAqKowvHE 04/03/2022 12:28:22 1499 135.85 XLON xZKAqKowvTz 04/03/2022 12:27:11 1812 135.90 XLON xZKAqKowcC5 04/03/2022 12:25:47 981 136.00 XLON xZKAqKowd0W 04/03/2022 12:25:46 1403 136.05 XLON xZKAqKowd3W 04/03/2022 12:25:46 377 136.05 XLON xZKAqKowd2J 04/03/2022 12:25:46 1334 136.05 XLON xZKAqKowd2N 04/03/2022 12:23:06 1360 136.05 XLON xZKAqKowb2O 04/03/2022 12:22:10 1232 136.25 XLON xZKAqKowYf0 04/03/2022 12:22:08 1674 136.25 XLON xZKAqKowYtD 04/03/2022 12:20:32 971 136.25 XLON xZKAqKowZ@L 04/03/2022 12:20:32 71 136.25 XLON xZKAqKowZ@N 04/03/2022 12:19:21 1241 136.20 XLON xZKAqKowWzk 04/03/2022 12:19:21 1404 136.20 XLON xZKAqKowWzD 04/03/2022 12:16:45 988 136.35 XLON xZKAqKowkty 04/03/2022 12:16:35 410 136.35 XLON xZKAqKowkud 04/03/2022 12:16:35 822 136.35 XLON xZKAqKowkue 04/03/2022 12:15:04 708 136.25 XLON xZKAqKowlLh 04/03/2022 12:15:02 710 136.25 XLON xZKAqKowlKp 04/03/2022 12:13:02 1000 136.20 XLON xZKAqKowiQk 04/03/2022 12:13:01 1208 136.20 XLON xZKAqKowjbj 04/03/2022 12:11:43 1208 136.40 XLON xZKAqKowgb7 04/03/2022 12:10:18 1211 136.50 XLON xZKAqKowgRD 04/03/2022 12:09:16 1232 136.65 XLON xZKAqKowh9l 04/03/2022 12:08:29 1232 136.60 XLON xZKAqKoweps 04/03/2022 12:07:32 1234 136.60 XLON xZKAqKoweQ7 04/03/2022 12:06:55 1234 136.60 XLON xZKAqKowfuk 04/03/2022 12:05:28 1226 136.75 XLON xZKAqKowMwr 04/03/2022 12:04:25 1213 136.80 XLON xZKAqKowNeX 04/03/2022 12:04:22 1747 136.85 XLON xZKAqKowNhu 04/03/2022 12:04:22 366 136.85 XLON xZKAqKowNhw 04/03/2022 12:00:47 1495 137.20 XLON xZKAqKowLQ2 04/03/2022 12:00:47 1052 137.15 XLON xZKAqKowLQB 04/03/2022 12:00:47 1498 137.20 XLON xZKAqKowLQR 04/03/2022 11:58:30 1388 136.95 XLON xZKAqKowJPv 04/03/2022 11:57:46 1524 137.05 XLON xZKAqKowGuY 04/03/2022 11:56:37 1412 137.15 XLON xZKAqKowHo7 04/03/2022 11:56:23 1232 137.25 XLON xZKAqKowH3q 04/03/2022 11:54:49 1142 137.55 XLON xZKAqKowUIw 04/03/2022 11:53:44 1174 137.60 XLON xZKAqKowVCF 04/03/2022 11:53:43 1842 137.70 XLON xZKAqKowVEl 04/03/2022 11:53:43 2620 137.75 XLON xZKAqKowVEn 04/03/2022 11:51:18 1471 137.45 XLON xZKAqKowT2L 04/03/2022 11:49:09 1898 137.75 XLON xZKAqKowRgp 04/03/2022 11:49:09 2702 137.80 XLON xZKAqKowRgr 04/03/2022 11:49:08 977 137.85 XLON xZKAqKowRgA 04/03/2022 11:49:08 1392 137.90 XLON xZKAqKowRgC 04/03/2022 11:43:34 1386 138.05 XLON xZKAqKow7DZ 04/03/2022 11:43:34 1581 138.05 XLON xZKAqKow7Dv 04/03/2022 11:42:07 1045 138.25 XLON xZKAqKow42y 04/03/2022 11:41:15 942 138.15 XLON xZKAqKow5t@ 04/03/2022 11:41:15 1341 138.20 XLON xZKAqKow5t5 04/03/2022 11:41:04 2503 138.25 XLON xZKAqKow5zj 04/03/2022 11:38:15 327 138.00 XLON xZKAqKow3oz 04/03/2022 11:38:15 905 138.00 XLON xZKAqKow3o$ 04/03/2022 11:37:29 1290 137.80 XLON xZKAqKow3J8 04/03/2022 11:36:28 1232 137.85 XLON xZKAqKow078 04/03/2022 11:35:08 1800 137.75 XLON xZKAqKow1Hd 04/03/2022 11:35:08 21 137.80 XLON xZKAqKow1Hi 04/03/2022 11:35:08 2538 137.80 XLON xZKAqKow1Hm 04/03/2022 11:31:22 1077 137.80 XLON xZKAqKowDri 04/03/2022 11:30:07 1076 137.90 XLON xZKAqKowAXB 04/03/2022 11:29:40 1075 137.85 XLON xZKAqKowAvv 04/03/2022 11:28:27 2160 137.50 XLON xZKAqKowBuR 04/03/2022 11:26:02 1044 137.50 XLON xZKAqKow8VS 04/03/2022 11:26:02 26 137.50 XLON xZKAqKow8VU 04/03/2022 11:25:13 1290 137.45 XLON xZKAqKow94J 04/03/2022 11:25:13 2139 137.50 XLON xZKAqKow94L 04/03/2022 11:23:55 549 137.45 XLON xZKAqKoxswR 04/03/2022 11:23:55 809 137.45 XLON xZKAqKoxswT 04/03/2022 11:21:32 1668 137.05 XLON xZKAqKoxqc7 04/03/2022 11:21:32 2374 137.10 XLON xZKAqKoxqcB 04/03/2022 11:21:22 1440 137.15 XLON xZKAqKoxqlE 04/03/2022 11:21:21 1337 137.15 XLON xZKAqKoxqkh 04/03/2022 11:21:21 1232 137.15 XLON xZKAqKoxqkq 04/03/2022 11:19:06 764 137.00 XLON xZKAqKoxr7J 04/03/2022 11:19:05 935 137.00 XLON xZKAqKoxr6x 04/03/2022 11:19:03 1334 137.05 XLON xZKAqKoxr1@ 04/03/2022 11:19:03 1332 137.05 XLON xZKAqKoxr19 04/03/2022 11:17:09 1330 136.90 XLON xZKAqKoxoPa 04/03/2022 11:13:31 1232 137.00 XLON xZKAqKoxnm$ 04/03/2022 11:12:54 1342 137.00 XLON xZKAqKoxnC7 04/03/2022 11:11:25 1280 136.85 XLON xZKAqKox@Ah 04/03/2022 11:10:26 2108 136.90 XLON xZKAqKox$zG 04/03/2022 11:10:18 87 136.95 XLON xZKAqKox$@O 04/03/2022 11:10:18 2394 136.95 XLON xZKAqKox$@Q 04/03/2022 11:08:49 2658 136.90 XLON xZKAqKoxyyp 04/03/2022 11:08:41 1315 137.05 XLON xZKAqKoxy7k 04/03/2022 11:07:26 2474 136.65 XLON xZKAqKoxzuf 04/03/2022 11:07:26 1319 136.65 XLON xZKAqKoxzul 04/03/2022 11:03:09 1259 136.40 XLON xZKAqKoxvan 04/03/2022 11:03:09 1648 136.40 XLON xZKAqKoxva@ 04/03/2022 11:01:34 1649 136.55 XLON xZKAqKoxcNS 04/03/2022 11:00:58 1235 136.55 XLON xZKAqKoxdtU 04/03/2022 11:00:58 412 136.55 XLON xZKAqKoxdsW 04/03/2022 10:59:48 2074 136.55 XLON xZKAqKoxaup 04/03/2022 10:58:23 341 136.65 XLON xZKAqKoxbJt 04/03/2022 10:58:23 1500 136.60 XLON xZKAqKoxbJv 04/03/2022 10:58:23 2316 136.60 XLON xZKAqKoxbJy 04/03/2022 10:56:21 1698 136.90 XLON xZKAqKoxWh7 04/03/2022 10:56:21 1814 136.90 XLON xZKAqKoxWq0 04/03/2022 10:56:21 192 136.90 XLON xZKAqKoxWq2 04/03/2022 10:54:50 1884 136.60 XLON xZKAqKoxkzA 04/03/2022 10:53:44 1756 136.95 XLON xZKAqKoxlSn 04/03/2022 10:53:44 60 136.95 XLON xZKAqKoxlSp 04/03/2022 10:52:50 1817 137.00 XLON xZKAqKoxiVe 04/03/2022 10:52:01 355 136.95 XLON xZKAqKoxjSn 04/03/2022 10:52:01 1245 136.95 XLON xZKAqKoxjSp 04/03/2022 10:50:49 1190 136.90 XLON xZKAqKoxhsf 04/03/2022 10:50:36 1115 136.90 XLON xZKAqKoxhwT 04/03/2022 10:49:42 685 136.95 XLON xZKAqKoxewg 04/03/2022 10:49:42 547 136.95 XLON xZKAqKoxewi 04/03/2022 10:49:42 1969 136.95 XLON xZKAqKoxewv 04/03/2022 10:49:35 395 136.95 XLON xZKAqKoxe0j 04/03/2022 10:49:35 1691 136.95 XLON xZKAqKoxe0n 04/03/2022 10:47:01 1122 136.75 XLON xZKAqKoxMUI 04/03/2022 10:47:01 1849 136.75 XLON xZKAqKoxMPZ 04/03/2022 10:45:47 1162 136.70 XLON xZKAqKoxKZs 04/03/2022 10:45:09 1006 136.80 XLON xZKAqKoxLbl 04/03/2022 10:45:09 1913 136.80 XLON xZKAqKoxLbA 04/03/2022 10:44:04 1621 136.85 XLON xZKAqKoxLSG 04/03/2022 10:43:12 1205 137.05 XLON xZKAqKoxIDE 04/03/2022 10:43:12 1717 137.10 XLON xZKAqKoxIDG 04/03/2022 10:42:27 1918 137.10 XLON xZKAqKoxJsp 04/03/2022 10:42:27 302 137.10 XLON xZKAqKoxJsr 04/03/2022 10:42:26 3954 137.20 XLON xZKAqKoxJsK 04/03/2022 10:37:51 1716 136.85 XLON xZKAqKoxUV6 04/03/2022 10:36:11 1458 137.00 XLON xZKAqKoxSud 04/03/2022 10:35:11 1605 137.40 XLON xZKAqKoxTtj 04/03/2022 10:34:22 1934 137.50 XLON xZKAqKoxTI0 04/03/2022 10:33:11 1369 137.45 XLON xZKAqKoxQBs 04/03/2022 10:33:11 398 137.50 XLON xZKAqKoxQB$ 04/03/2022 10:33:11 1772 137.50 XLON xZKAqKoxQB1 04/03/2022 10:32:12 2280 137.45 XLON xZKAqKoxR4m 04/03/2022 10:30:05 1150 137.50 XLON xZKAqKoxPwZ 04/03/2022 10:30:05 1639 137.55 XLON xZKAqKoxPwb 04/03/2022 10:28:27 1232 137.15 XLON xZKAqKox7tZ 04/03/2022 10:28:26 815 137.15 XLON xZKAqKox7ni 04/03/2022 10:27:03 952 136.70 XLON xZKAqKox46q 04/03/2022 10:27:03 1232 136.70 XLON xZKAqKox462 04/03/2022 10:25:39 450 136.75 XLON xZKAqKox5Ef 04/03/2022 10:25:39 525 136.75 XLON xZKAqKox5Eh 04/03/2022 10:25:39 1562 136.75 XLON xZKAqKox5EE 04/03/2022 10:24:24 1875 136.65 XLON xZKAqKox3fR 04/03/2022 10:23:24 1232 136.75 XLON xZKAqKox0q$ 04/03/2022 10:22:25 1378 136.80 XLON xZKAqKox1g3 04/03/2022 10:22:25 1738 136.85 XLON xZKAqKox1rs 04/03/2022 10:22:25 2475 136.90 XLON xZKAqKox1r$ 04/03/2022 10:19:39 3624 136.20 XLON xZKAqKoxCU8 04/03/2022 10:18:45 1696 135.95 XLON xZKAqKoxAtO 04/03/2022 10:18:45 1092 135.95 XLON xZKAqKoxAtQ 04/03/2022 10:17:18 1288 136.00 XLON xZKAqKoxBAr 04/03/2022 10:16:34 511 135.95 XLON xZKAqKox89Y 04/03/2022 10:15:54 1498 135.95 XLON xZKAqKox9ww 04/03/2022 10:15:54 701 135.95 XLON xZKAqKox9wy 04/03/2022 10:14:02 1232 135.50 XLON xZKAqKoqtzA 04/03/2022 10:12:16 1370 135.15 XLON xZKAqKoqrny 04/03/2022 10:12:16 1622 135.20 XLON xZKAqKoqrn5 04/03/2022 10:12:16 328 135.20 XLON xZKAqKoqrn7 04/03/2022 10:11:58 2376 135.10 XLON xZKAqKoqrFe 04/03/2022 10:08:54 1105 135.10 XLON xZKAqKoqmHg 04/03/2022 10:08:54 1860 135.15 XLON xZKAqKoqmHr 04/03/2022 10:07:41 1860 135.05 XLON xZKAqKoq@fO 04/03/2022 10:06:32 1860 134.95 XLON xZKAqKoq$@p 04/03/2022 10:05:56 979 134.55 XLON xZKAqKoqyjm 04/03/2022 10:05:56 581 134.55 XLON xZKAqKoqyjo 04/03/2022 10:04:34 954 134.50 XLON xZKAqKoqzxN 04/03/2022 10:04:34 1362 134.55 XLON xZKAqKoqzwX 04/03/2022 10:04:32 2745 134.60 XLON xZKAqKoqz41 04/03/2022 10:01:27 991 133.70 XLON xZKAqKoquKj 04/03/2022 10:01:26 23 133.75 XLON xZKAqKoquK5 04/03/2022 10:01:26 1209 133.75 XLON xZKAqKoquN$ 04/03/2022 10:00:05 886 133.95 XLON xZKAqKoqvUc 04/03/2022 10:00:05 960 133.95 XLON xZKAqKoqvUe 04/03/2022 10:00:03 1491 134.00 XLON xZKAqKoqcb8 04/03/2022 09:59:33 717 134.00 XLON xZKAqKoqc@N 04/03/2022 09:59:33 783 134.00 XLON xZKAqKoqc@P 04/03/2022 09:57:38 1232 133.95 XLON xZKAqKoqdU6 04/03/2022 09:56:38 1088 133.90 XLON xZKAqKoqaGM 04/03/2022 09:56:35 1359 133.95 XLON xZKAqKoqaTR 04/03/2022 09:55:34 1232 134.40 XLON xZKAqKoqbHF 04/03/2022 09:54:58 1993 134.50 XLON xZKAqKoqYnD 04/03/2022 09:53:55 2114 134.60 XLON xZKAqKoqZki 04/03/2022 09:52:35 925 134.70 XLON xZKAqKoqWfC 04/03/2022 09:52:35 1029 134.80 XLON xZKAqKoqWee 04/03/2022 09:52:32 1468 134.85 XLON xZKAqKoqWgY 04/03/2022 09:52:09 321 134.95 XLON xZKAqKoqWEV 04/03/2022 09:52:09 665 134.95 XLON xZKAqKoqW9X 04/03/2022 09:52:09 744 134.95 XLON xZKAqKoqW9Z 04/03/2022 09:52:09 1232 135.00 XLON xZKAqKoqW9a 04/03/2022 09:49:41 1890 134.85 XLON xZKAqKoqkLX 04/03/2022 09:49:22 1247 134.85 XLON xZKAqKoqlad 04/03/2022 09:49:22 1753 134.90 XLON xZKAqKoqlaf 04/03/2022 09:47:21 1795 134.90 XLON xZKAqKoqiM$ 04/03/2022 09:47:21 2101 134.95 XLON xZKAqKoqiM0 04/03/2022 09:47:15 28 134.95 XLON xZKAqKoqiT8 04/03/2022 09:44:37 1232 134.95 XLON xZKAqKoqhZk 04/03/2022 09:44:37 1076 135.00 XLON xZKAqKoqhZJ 04/03/2022 09:44:37 1500 135.05 XLON xZKAqKoqhZL 04/03/2022 09:42:42 1088 134.80 XLON xZKAqKoqeHA 04/03/2022 09:42:38 1049 134.85 XLON xZKAqKoqeUP 04/03/2022 09:42:38 500 134.85 XLON xZKAqKoqeUR 04/03/2022 09:39:55 2121 134.60 XLON xZKAqKoqKek 04/03/2022 09:38:28 1037 134.80 XLON xZKAqKoqLvN 04/03/2022 09:38:25 1893 134.85 XLON xZKAqKoqLxv 04/03/2022 09:36:54 1232 135.10 XLON xZKAqKoqI8d 04/03/2022 09:36:38 1922 135.10 XLON xZKAqKoqIS4 04/03/2022 09:36:02 2293 134.95 XLON xZKAqKoqJmB 04/03/2022 09:33:41 2185 134.85 XLON xZKAqKoqHyn 04/03/2022 09:33:41 1232 134.85 XLON xZKAqKoqHyv 04/03/2022 09:32:03 1352 134.55 XLON xZKAqKoqVaV 04/03/2022 09:31:14 1228 134.75 XLON xZKAqKoqVU1 04/03/2022 09:31:14 1232 134.75 XLON xZKAqKoqVU4 04/03/2022 09:30:03 1435 134.60 XLON xZKAqKoqTqY 04/03/2022 09:29:58 2382 134.65 XLON xZKAqKoqTpG 04/03/2022 09:28:07 353 134.35 XLON xZKAqKoqRn4 04/03/2022 09:28:07 1553 134.35 XLON xZKAqKoqRn6 04/03/2022 09:27:11 1784 134.40 XLON xZKAqKoqO43 04/03/2022 09:25:46 1013 133.90 XLON xZKAqKoq6su 04/03/2022 09:25:46 1013 133.95 XLON xZKAqKoq6s$ 04/03/2022 09:25:34 1845 134.00 XLON xZKAqKoq6xK 04/03/2022 09:24:15 1402 133.85 XLON xZKAqKoq7SM 04/03/2022 09:23:12 1161 134.30 XLON xZKAqKoq4VF 04/03/2022 09:23:09 1656 134.35 XLON xZKAqKoq4QA 04/03/2022 09:21:28 1401 134.40 XLON xZKAqKoq23l 04/03/2022 09:20:18 1005 134.65 XLON xZKAqKoq3MF 04/03/2022 09:20:16 1671 134.70 XLON xZKAqKoq3S7 04/03/2022 09:18:31 1273 134.60 XLON xZKAqKoq1r6 04/03/2022 09:17:14 1121 134.65 XLON xZKAqKoqEW4 04/03/2022 09:17:14 193 134.65 XLON xZKAqKoqEW6 04/03/2022 09:16:16 1232 134.85 XLON xZKAqKoqEJd 04/03/2022 09:15:21 1272 135.40 XLON xZKAqKoqF30 04/03/2022 09:15:00 1368 135.40 XLON xZKAqKoqFPh 04/03/2022 09:13:17 1447 135.60 XLON xZKAqKoqDy@ 04/03/2022 09:12:37 1500 135.75 XLON xZKAqKoqAkp 04/03/2022 09:11:17 1232 135.85 XLON xZKAqKoqBgv 04/03/2022 09:10:26 1232 136.05 XLON xZKAqKoqBQq 04/03/2022 09:09:24 364 136.10 XLON xZKAqKoq8Pz 04/03/2022 09:09:22 1232 136.20 XLON xZKAqKoq8Rr 04/03/2022 09:08:34 1973 136.40 XLON xZKAqKoq980 04/03/2022 09:07:11 334 136.75 XLON xZKAqKorsBu 04/03/2022 09:07:11 1094 136.75 XLON xZKAqKorsBz 04/03/2022 09:07:11 1232 136.80 XLON xZKAqKorsBB 04/03/2022 09:05:54 1543 136.70 XLON xZKAqKortJX 04/03/2022 09:04:32 1945 136.85 XLON xZKAqKorqVr 04/03/2022 09:03:28 775 136.95 XLON xZKAqKorrQx 04/03/2022 09:03:28 266 136.95 XLON xZKAqKorrQz 04/03/2022 09:03:22 1572 137.05 XLON xZKAqKorocu 04/03/2022 09:03:22 1168 137.10 XLON xZKAqKorocz 04/03/2022 09:03:18 77 137.10 XLON xZKAqKoroYC 04/03/2022 09:03:18 1823 137.10 XLON xZKAqKorojz 04/03/2022 09:02:01 2645 137.00 XLON xZKAqKorpbG 04/03/2022 08:59:11 1642 136.75 XLON xZKAqKorndf 04/03/2022 08:59:11 1401 136.80 XLON xZKAqKornd0 04/03/2022 08:58:51 2275 136.85 XLON xZKAqKornph 04/03/2022 08:58:33 1363 136.90 XLON xZKAqKorn4a 04/03/2022 08:57:17 1748 136.80 XLON xZKAqKor@na 04/03/2022 08:57:17 142 136.80 XLON xZKAqKor@nc 04/03/2022 08:56:18 2541 136.35 XLON xZKAqKor$bc 04/03/2022 08:55:59 2096 136.50 XLON xZKAqKor$q2 04/03/2022 08:52:45 1191 136.35 XLON xZKAqKorzGJ 04/03/2022 08:52:44 1232 136.40 XLON xZKAqKorzIy 04/03/2022 08:51:45 2121 136.50 XLON xZKAqKorw4D 04/03/2022 08:51:22 1898 136.40 XLON xZKAqKorwH2 04/03/2022 08:50:28 1506 136.40 XLON xZKAqKorx5h 04/03/2022 08:50:28 279 136.40 XLON xZKAqKorx5j 04/03/2022 08:50:23 2540 136.45 XLON xZKAqKorx0q 04/03/2022 08:49:53 1500 136.40 XLON xZKAqKorxTd 04/03/2022 08:49:22 1500 136.40 XLON xZKAqKorulg 04/03/2022 08:46:56 1534 136.20 XLON xZKAqKorvV0 04/03/2022 08:46:07 1094 136.60 XLON xZKAqKorc@F 04/03/2022 08:46:07 2393 136.65 XLON xZKAqKorc@O 04/03/2022 08:46:04 1500 136.70 XLON xZKAqKorcuS 04/03/2022 08:44:22 2061 136.30 XLON xZKAqKoraYo 04/03/2022 08:44:00 1 136.30 XLON xZKAqKorayC 04/03/2022 08:42:58 409 136.35 XLON xZKAqKorbro 04/03/2022 08:42:58 2051 136.45 XLON xZKAqKorbrw 04/03/2022 08:41:50 137 136.30 XLON xZKAqKorbPu 04/03/2022 08:41:49 1717 136.35 XLON xZKAqKorbP1 04/03/2022 08:41:44 1195 136.50 XLON xZKAqKorYav 04/03/2022 08:41:44 1701 136.55 XLON xZKAqKorYax 04/03/2022 08:39:23 1189 136.65 XLON xZKAqKorZCv 04/03/2022 08:39:20 2012 136.65 XLON xZKAqKorZ9D 04/03/2022 08:38:06 1558 136.60 XLON xZKAqKorW8v 04/03/2022 08:38:01 1603 136.60 XLON xZKAqKorWLD 04/03/2022 08:36:45 1370 137.00 XLON xZKAqKorXEw 04/03/2022 08:36:45 794 137.00 XLON xZKAqKorXEy 04/03/2022 08:36:45 965 137.10 XLON xZKAqKorX9Y 04/03/2022 08:35:31 1478 137.40 XLON xZKAqKork5j 04/03/2022 08:35:29 1853 137.40 XLON xZKAqKork7K 04/03/2022 08:34:10 725 137.45 XLON xZKAqKorlvd 04/03/2022 08:34:09 417 137.45 XLON xZKAqKorlv5 04/03/2022 08:34:09 131 137.50 XLON xZKAqKorlvB 04/03/2022 08:34:09 1500 137.50 XLON xZKAqKorlvD 04/03/2022 08:34:09 1544 137.45 XLON xZKAqKorlvL 04/03/2022 08:34:09 1879 137.50 XLON xZKAqKorlvN 04/03/2022 08:32:26 1232 137.40 XLON xZKAqKoriVZ 04/03/2022 08:32:26 1940 137.50 XLON xZKAqKoriUV 04/03/2022 08:32:26 1364 137.45 XLON xZKAqKoriUT 04/03/2022 08:31:09 1059 138.15 XLON xZKAqKorjPo 04/03/2022 08:31:09 1507 138.20 XLON xZKAqKorjPq 04/03/2022 08:30:17 480 138.60 XLON xZKAqKorg2Y 04/03/2022 08:30:12 120 138.70 XLON xZKAqKorg9A 04/03/2022 08:30:12 879 138.70 XLON xZKAqKorg9C 04/03/2022 08:30:03 1387 138.80 XLON xZKAqKorgJa 04/03/2022 08:30:03 1232 138.85 XLON xZKAqKorgJc 04/03/2022 08:29:00 1449 138.90 XLON xZKAqKorhT3 04/03/2022 08:28:57 1277 138.95 XLON xZKAqKorhQy 04/03/2022 08:28:51 1777 139.00 XLON xZKAqKoreZu 04/03/2022 08:27:38 1086 138.90 XLON xZKAqKorfo7 04/03/2022 08:27:24 1370 138.90 XLON xZKAqKorf1J 04/03/2022 08:27:20 1394 138.95 XLON xZKAqKorf3P 04/03/2022 08:27:20 556 138.95 XLON xZKAqKorf3R 04/03/2022 08:26:52 1183 138.80 XLON xZKAqKorMjH 04/03/2022 08:26:52 1232 138.85 XLON xZKAqKorMld 04/03/2022 08:25:15 953 139.00 XLON xZKAqKorKjf 04/03/2022 08:25:14 1359 139.05 XLON xZKAqKorKj8 04/03/2022 08:24:18 529 139.15 XLON xZKAqKorKOg 04/03/2022 08:24:16 1551 139.20 XLON xZKAqKorLbj 04/03/2022 08:24:16 1583 139.25 XLON xZKAqKorLbl 04/03/2022 08:24:16 626 139.25 XLON xZKAqKorLbn 04/03/2022 08:23:36 1564 138.95 XLON xZKAqKorL4b 04/03/2022 08:22:14 1191 139.05 XLON xZKAqKorI2r 04/03/2022 08:21:49 1232 139.10 XLON xZKAqKorIRP 04/03/2022 08:21:49 1232 139.10 XLON xZKAqKorIQq 04/03/2022 08:21:14 1424 139.00 XLON xZKAqKorJAS 04/03/2022 08:20:24 1334 139.10 XLON xZKAqKorGx6 04/03/2022 08:20:24 1562 139.15 XLON xZKAqKorGwv 04/03/2022 08:19:29 2224 139.15 XLON xZKAqKorHyT 04/03/2022 08:18:28 2204 139.30 XLON xZKAqKorU05 04/03/2022 08:18:26 2678 139.35 XLON xZKAqKorU3Q 04/03/2022 08:16:32 534 139.35 XLON xZKAqKorSe5 04/03/2022 08:16:32 1765 139.45 XLON xZKAqKorShX 04/03/2022 08:16:22 1232 139.50 XLON xZKAqKorSp4 04/03/2022 08:15:24 1966 139.40 XLON xZKAqKorTDe 04/03/2022 08:14:43 1840 139.55 XLON xZKAqKorQpX 04/03/2022 08:14:30 1635 139.55 XLON xZKAqKorQ0V 04/03/2022 08:14:04 1449 139.65 XLON xZKAqKorRaG 04/03/2022 08:14:04 2063 139.70 XLON xZKAqKorRaI 04/03/2022 08:12:03 1224 140.15 XLON xZKAqKorPkO 04/03/2022 08:12:02 1457 140.15 XLON xZKAqKorPeu 04/03/2022 08:12:00 471 140.20 XLON xZKAqKorPg5 04/03/2022 08:12:00 2379 140.20 XLON xZKAqKorPg7 04/03/2022 08:11:50 2142 140.10 XLON xZKAqKorPpI 04/03/2022 08:11:49 1232 140.15 XLON xZKAqKorPzN 04/03/2022 08:11:49 2146 140.20 XLON xZKAqKorPzT 04/03/2022 08:09:38 1388 139.45 XLON xZKAqKor7Sw 04/03/2022 08:09:38 2375 139.50 XLON xZKAqKor7S0 04/03/2022 08:09:38 2150 139.20 XLON xZKAqKor7VY 04/03/2022 08:09:22 2000 139.30 XLON xZKAqKor4fL 04/03/2022 08:08:46 1063 139.15 XLON xZKAqKor4Hs 04/03/2022 08:08:21 2152 139.25 XLON xZKAqKor5kS 04/03/2022 08:06:31 487 138.90 XLON xZKAqKor3YF 04/03/2022 08:06:31 745 138.90 XLON xZKAqKor3YH 04/03/2022 08:06:27 2265 139.05 XLON xZKAqKor3lZ 04/03/2022 08:06:27 1052 139.05 XLON xZKAqKor3lh 04/03/2022 08:06:27 599 139.05 XLON xZKAqKor3l3 04/03/2022 08:06:27 1500 139.05 XLON xZKAqKor3l7 04/03/2022 08:06:27 1500 139.05 XLON xZKAqKor3l5 04/03/2022 08:06:26 2168 138.95 XLON xZKAqKor3fy 04/03/2022 08:06:26 370 139.00 XLON xZKAqKor3fB 04/03/2022 08:06:26 1798 139.00 XLON xZKAqKor3fD 04/03/2022 08:04:39 3977 138.30 XLON xZKAqKor0KP 04/03/2022 08:04:18 1232 138.15 XLON xZKAqKor1b2 04/03/2022 08:03:37 2174 137.80 XLON xZKAqKor1LK 04/03/2022 08:03:27 2179 137.90 XLON xZKAqKor1Vm -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKABKKBKBBNK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
Announcement