REG - Taylor Wimpey PLC - Transaction in Own Shares
08/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH9365Da&default-theme=true RNS Number : 9365D Taylor Wimpey PLC 08 March 2022 8 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 7 March 2022 Number of ordinary shares purchased: 782,513 shares Lowest price paid per share: 125.65 pence Highest price paid per share: 130.00 pence Average price paid per share: 127.74 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 3,532,513 of its ordinary shares in treasury and has 3,645,394,952 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,645,394,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 7 March 2022 Investment firm: Citigroup Global Markets Limited Schedule of Purchases Individual transactions: Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 07/03/2022 15:56:41 5 129.90 XLON xZKArsG518S 07/03/2022 15:56:40 1004 129.95 XLON xZKArsG51B2 07/03/2022 15:56:40 1297 130.00 XLON xZKArsG51B4 07/03/2022 15:56:34 136 130.00 XLON xZKArsG51Ob 07/03/2022 15:55:26 1357 129.95 XLON xZKArsG5FQ7 07/03/2022 15:55:26 1795 130.00 XLON xZKArsG5Cb0 07/03/2022 15:55:24 137 130.00 XLON xZKArsG5Clf 07/03/2022 15:55:23 317 130.00 XLON xZKArsG5Ch8 07/03/2022 15:55:23 531 130.00 XLON xZKArsG5ChA 07/03/2022 15:55:23 4605 130.00 XLON xZKArsG5ChH 07/03/2022 15:54:52 137 130.00 XLON xZKArsG5DhF 07/03/2022 15:54:49 137 130.00 XLON xZKArsG5Dtt 07/03/2022 15:54:48 138 130.00 XLON xZKArsG5DnQ 07/03/2022 15:54:47 136 130.00 XLON xZKArsG5DpL 07/03/2022 15:54:45 131 130.00 XLON xZKArsG5D$m 07/03/2022 12:31:23 1406 129.95 XLON xZKArsG2jyB 07/03/2022 12:30:31 1724 129.70 XLON xZKArsG2gx5 07/03/2022 12:29:03 1098 129.65 XLON xZKArsG2e0i 07/03/2022 12:29:03 1461 129.65 XLON xZKArsG2e0s 07/03/2022 12:28:27 1195 129.40 XLON xZKArsG2f9I 07/03/2022 12:28:06 1265 129.35 XLON xZKArsG2Mgi 07/03/2022 12:26:28 1454 129.75 XLON xZKArsG2KwB 07/03/2022 12:26:19 1801 129.80 XLON xZKArsG2KBH 07/03/2022 12:25:27 397 129.80 XLON xZKArsG2LU$ 07/03/2022 12:25:27 1334 129.80 XLON xZKArsG2LU1 07/03/2022 12:23:37 1722 129.75 XLON xZKArsG2Hmo 07/03/2022 12:22:40 1444 129.40 XLON xZKArsG2Veo 07/03/2022 12:21:53 1368 129.75 XLON xZKArsG2Tfp 07/03/2022 12:21:52 1828 129.80 XLON xZKArsG2TeH 07/03/2022 12:21:44 166 129.85 XLON xZKArsG2T@2 07/03/2022 12:21:44 1334 129.85 XLON xZKArsG2T@4 07/03/2022 12:20:04 1394 129.45 XLON xZKArsG2OV@ 07/03/2022 12:18:17 1127 129.25 XLON xZKArsG24DI 07/03/2022 12:18:17 303 129.25 XLON xZKArsG24Cz 07/03/2022 12:18:17 1448 129.25 XLON xZKArsG24C0 07/03/2022 12:16:58 1752 128.85 XLON xZKArsG22Kr 07/03/2022 12:15:55 1751 129.15 XLON xZKArsG20tP 07/03/2022 12:15:11 1681 129.10 XLON xZKArsG21Is 07/03/2022 12:14:36 1098 129.05 XLON xZKArsG2Fbr 07/03/2022 12:14:11 1498 128.95 XLON xZKArsG2FDp 07/03/2022 12:13:17 1003 128.95 XLON xZKArsG2DbA 07/03/2022 12:12:31 1087 128.90 XLON xZKArsG2A8x 07/03/2022 12:11:38 1334 128.75 XLON xZKArsG28ZU 07/03/2022 12:11:36 1137 128.80 XLON xZKArsG28rC 07/03/2022 12:10:46 1102 128.45 XLON xZKArsG29wF 07/03/2022 12:10:06 2225 128.50 XLON xZKArsG3sEC 07/03/2022 12:10:06 1003 128.50 XLON xZKArsG3s9f 07/03/2022 12:09:43 2438 128.45 XLON xZKArsG3t7N 07/03/2022 12:09:37 753 128.50 XLON xZKArsG3tAO 07/03/2022 12:09:37 2315 128.50 XLON xZKArsG3tLS 07/03/2022 12:06:16 1805 128.50 XLON xZKArsG3@j9 07/03/2022 12:05:37 1181 128.50 XLON xZKArsG3$zZ 07/03/2022 12:04:07 1231 128.50 XLON xZKArsG3wHd 07/03/2022 12:04:01 1264 128.50 XLON xZKArsG3xrK 07/03/2022 12:03:04 1198 128.50 XLON xZKArsG3vTM 07/03/2022 12:03:01 1586 128.55 XLON xZKArsG3cal 07/03/2022 12:02:59 3137 128.60 XLON xZKArsG3cYv 07/03/2022 12:02:47 849 128.50 XLON xZKArsG3c5@ 07/03/2022 12:02:47 1408 128.55 XLON xZKArsG3c50 07/03/2022 11:59:43 1788 128.35 XLON xZKArsG3Wv0 07/03/2022 11:59:43 1736 128.35 XLON xZKArsG3WvR 07/03/2022 11:58:24 1308 128.35 XLON xZKArsG3kAX 07/03/2022 11:58:24 555 128.35 XLON xZKArsG3kAZ 07/03/2022 11:58:24 2649 128.40 XLON xZKArsG3kAb 07/03/2022 11:58:13 1530 128.45 XLON xZKArsG3lav 07/03/2022 11:58:11 523 128.50 XLON xZKArsG3lhq 07/03/2022 11:58:11 1655 128.50 XLON xZKArsG3lhu 07/03/2022 11:56:10 443 128.35 XLON xZKArsG3hp1 07/03/2022 11:56:10 3000 128.35 XLON xZKArsG3hp3 07/03/2022 11:53:05 1322 128.15 XLON xZKArsG3KJj 07/03/2022 11:53:01 833 128.25 XLON xZKArsG3LWt 07/03/2022 11:53:01 1186 128.30 XLON xZKArsG3LWz 07/03/2022 11:52:22 1003 128.30 XLON xZKArsG3Jgs 07/03/2022 11:50:55 1520 128.00 XLON xZKArsG3HHi 07/03/2022 11:50:52 1443 128.00 XLON xZKArsG3HS8 07/03/2022 11:49:26 603 128.00 XLON xZKArsG3VON 07/03/2022 11:49:25 1735 128.05 XLON xZKArsG3SaX 07/03/2022 11:48:59 1291 128.10 XLON xZKArsG3SBn 07/03/2022 11:48:21 1225 128.10 XLON xZKArsG3TKi 07/03/2022 11:47:14 974 127.95 XLON xZKArsG3R2S 07/03/2022 11:47:12 1244 127.95 XLON xZKArsG3RCF 07/03/2022 11:47:03 1244 128.00 XLON xZKArsG3RGF 07/03/2022 11:46:36 1726 128.00 XLON xZKArsG3OEB 07/03/2022 11:46:07 1396 128.00 XLON xZKArsG3P3f 07/03/2022 11:45:18 989 127.90 XLON xZKArsG36I2 07/03/2022 11:44:14 1130 127.85 XLON xZKArsG347a 07/03/2022 11:44:14 221 127.85 XLON xZKArsG347c 07/03/2022 11:43:15 802 127.80 XLON xZKArsG35Nl 07/03/2022 11:43:15 1003 127.80 XLON xZKArsG35Nq 07/03/2022 11:43:08 1003 127.80 XLON xZKArsG32dl 07/03/2022 11:43:08 3087 127.80 XLON xZKArsG32ja 07/03/2022 11:42:58 3182 127.85 XLON xZKArsG32wK 07/03/2022 11:40:57 1988 127.80 XLON xZKArsG31IP 07/03/2022 11:39:08 1487 127.50 XLON xZKArsG3DvX 07/03/2022 11:39:04 1176 127.55 XLON xZKArsG3D7A 07/03/2022 11:37:29 1408 127.55 XLON xZKArsG3BRS 07/03/2022 11:37:29 1479 127.55 XLON xZKArsG3BQ7 07/03/2022 11:36:18 922 127.60 XLON xZKArsG39SA 07/03/2022 11:36:18 1315 127.65 XLON xZKArsG39SQ 07/03/2022 11:36:18 1480 127.65 XLON xZKArsG39VK 07/03/2022 11:35:05 865 127.55 XLON xZKArsGytSl 07/03/2022 11:34:45 1174 127.50 XLON xZKArsGyqpA 07/03/2022 11:33:53 831 127.60 XLON xZKArsGyrPP 07/03/2022 11:33:53 1406 127.65 XLON xZKArsGyrPT 07/03/2022 11:33:48 1998 127.70 XLON xZKArsGyojg 07/03/2022 11:32:19 1796 127.55 XLON xZKArsGym$D 07/03/2022 11:32:19 1671 127.55 XLON xZKArsGym$T 07/03/2022 11:31:11 1184 127.50 XLON xZKArsGy@nR 07/03/2022 11:29:28 1200 127.65 XLON xZKArsGyz0I 07/03/2022 11:28:58 1108 128.00 XLON xZKArsGywMM 07/03/2022 11:28:57 1611 128.05 XLON xZKArsGywJb 07/03/2022 11:28:05 1096 128.00 XLON xZKArsGyung 07/03/2022 11:27:48 1198 127.95 XLON xZKArsGyvXq 07/03/2022 11:27:44 1305 128.00 XLON xZKArsGyvhs 07/03/2022 11:26:25 1003 128.20 XLON xZKArsGydzg 07/03/2022 11:26:21 1474 128.20 XLON xZKArsGyduY 07/03/2022 11:26:17 1084 128.20 XLON xZKArsGyd1a 07/03/2022 11:24:53 1374 128.05 XLON xZKArsGybHL 07/03/2022 11:24:45 1298 128.10 XLON xZKArsGyYjo 07/03/2022 11:23:45 996 128.00 XLON xZKArsGyZG@ 07/03/2022 11:23:38 1157 128.05 XLON xZKArsGyZQ$ 07/03/2022 11:23:33 2262 128.05 XLON xZKArsGyWXV 07/03/2022 11:23:23 2760 128.10 XLON xZKArsGyWq5 07/03/2022 11:20:49 896 128.00 XLON xZKArsGyjmd 07/03/2022 11:20:45 1276 128.05 XLON xZKArsGyj@3 07/03/2022 11:19:49 1210 127.95 XLON xZKArsGyhyd 07/03/2022 11:19:42 1724 127.95 XLON xZKArsGyhNj 07/03/2022 11:18:26 898 127.70 XLON xZKArsGyNzn 07/03/2022 11:18:26 848 127.70 XLON xZKArsGyN@r 07/03/2022 11:18:02 1480 127.75 XLON xZKArsGyKiX 07/03/2022 11:17:02 1688 127.70 XLON xZKArsGyIeX 07/03/2022 11:17:01 1320 127.75 XLON xZKArsGyItE 07/03/2022 11:15:44 1653 127.80 XLON xZKArsGyGPZ 07/03/2022 11:15:09 1437 128.05 XLON xZKArsGyUfN 07/03/2022 11:14:59 1210 128.05 XLON xZKArsGyU3Q 07/03/2022 11:14:16 1003 128.10 XLON xZKArsGyVLh 07/03/2022 11:14:06 1263 128.10 XLON xZKArsGySdB 07/03/2022 11:12:51 1506 128.10 XLON xZKArsGyQwk 07/03/2022 11:12:50 2145 128.15 XLON xZKArsGyQ7u 07/03/2022 11:12:28 2133 128.10 XLON xZKArsGyRnx 07/03/2022 11:11:10 2100 128.10 XLON xZKArsGy6dP 07/03/2022 11:10:31 2366 128.05 XLON xZKArsGy7xw 07/03/2022 11:08:14 891 127.55 XLON xZKArsGy0x6 07/03/2022 11:08:12 1139 127.55 XLON xZKArsGy0DA 07/03/2022 11:07:36 1224 127.65 XLON xZKArsGy1ww 07/03/2022 11:07:22 1473 127.70 XLON xZKArsGy1Oe 07/03/2022 11:07:22 2096 127.75 XLON xZKArsGy1Og 07/03/2022 11:06:34 1704 127.80 XLON xZKArsGyFtu 07/03/2022 11:04:40 815 128.00 XLON xZKArsGyBqx 07/03/2022 11:04:40 788 128.00 XLON xZKArsGyBq6 07/03/2022 11:04:36 1124 128.05 XLON xZKArsGyBxh 07/03/2022 11:04:19 1295 128.05 XLON xZKArsGyBIf 07/03/2022 11:03:34 1081 128.10 XLON xZKArsGy8Ow 07/03/2022 11:03:17 1369 128.10 XLON xZKArsGy9y2 07/03/2022 11:02:22 1649 128.15 XLON xZKArsGzsVy 07/03/2022 11:01:14 1402 128.30 XLON xZKArsGzriL 07/03/2022 11:01:14 1003 128.30 XLON xZKArsGzrlu 07/03/2022 11:00:14 1586 128.45 XLON xZKArsGzped 07/03/2022 11:00:13 1413 128.50 XLON xZKArsGzphv 07/03/2022 10:59:06 1028 128.65 XLON xZKArsGznSD 07/03/2022 10:58:56 1075 128.70 XLON xZKArsGz@nb 07/03/2022 10:58:52 1381 128.70 XLON xZKArsGz@Dm 07/03/2022 10:58:09 1451 128.55 XLON xZKArsGz$UF 07/03/2022 10:57:29 1630 128.25 XLON xZKArsGzzoG 07/03/2022 10:57:27 2318 128.30 XLON xZKArsGzz7n 07/03/2022 10:56:38 932 128.25 XLON xZKArsGzxrz 07/03/2022 10:56:38 71 128.25 XLON xZKArsGzxr$ 07/03/2022 10:55:14 1024 128.10 XLON xZKArsGzcuT 07/03/2022 10:55:03 1003 128.15 XLON xZKArsGzcBw 07/03/2022 10:54:28 1792 128.20 XLON xZKArsGzd96 07/03/2022 10:54:14 603 128.25 XLON xZKArsGzalF 07/03/2022 10:54:14 1379 128.25 XLON xZKArsGzalH 07/03/2022 10:53:11 1402 128.30 XLON xZKArsGzYkG 07/03/2022 10:53:00 1001 128.35 XLON xZKArsGzY0Z 07/03/2022 10:53:00 1055 128.40 XLON xZKArsGzY3v 07/03/2022 10:53:00 372 128.40 XLON xZKArsGzY3x 07/03/2022 10:51:28 1280 128.25 XLON xZKArsGzXAd 07/03/2022 10:51:28 2030 128.25 XLON xZKArsGzXA7 07/03/2022 10:51:03 1378 128.30 XLON xZKArsGzkKx 07/03/2022 10:49:49 984 128.20 XLON xZKArsGzjqo 07/03/2022 10:49:49 46 128.20 XLON xZKArsGzjsd 07/03/2022 10:49:49 1323 128.20 XLON xZKArsGzjnX 07/03/2022 10:48:14 1000 128.05 XLON xZKArsGze3Z 07/03/2022 10:48:14 1424 128.10 XLON xZKArsGze2V 07/03/2022 10:47:09 1153 128.45 XLON xZKArsGzMHD 07/03/2022 10:47:09 1500 128.45 XLON xZKArsGzMIe 07/03/2022 10:46:43 2096 128.35 XLON xZKArsGzNRc 07/03/2022 10:46:39 1135 128.40 XLON xZKArsGzKYj 07/03/2022 10:46:39 1865 128.40 XLON xZKArsGzKYn 07/03/2022 10:43:58 1003 127.90 XLON xZKArsGzH6i 07/03/2022 10:43:55 1260 127.90 XLON xZKArsGzH3U 07/03/2022 10:43:49 1159 127.95 XLON xZKArsGzHKV 07/03/2022 10:42:25 1250 127.95 XLON xZKArsGzSFg 07/03/2022 10:42:25 1347 128.00 XLON xZKArsGzSF0 07/03/2022 10:42:24 1003 128.05 XLON xZKArsGzSB6 07/03/2022 10:41:49 1250 127.80 XLON xZKArsGzQig 07/03/2022 10:41:23 1003 127.75 XLON xZKArsGzQLE 07/03/2022 10:41:13 1274 127.75 XLON xZKArsGzRcO 07/03/2022 10:39:26 1003 127.65 XLON xZKArsGz7bM 07/03/2022 10:39:24 1218 127.65 XLON xZKArsGz7Wr 07/03/2022 10:38:40 1430 127.80 XLON xZKArsGz4Bj 07/03/2022 10:38:27 1633 127.85 XLON xZKArsGz5t0 07/03/2022 10:37:16 1364 127.65 XLON xZKArsGz387 07/03/2022 10:37:13 1942 127.70 XLON xZKArsGz3RK 07/03/2022 10:37:10 1953 127.75 XLON xZKArsGz0f4 07/03/2022 10:35:23 1375 127.50 XLON xZKArsGzFVZ 07/03/2022 10:34:38 1285 127.60 XLON xZKArsGzDJ$ 07/03/2022 10:33:49 883 127.60 XLON xZKArsGzB3E 07/03/2022 10:33:49 1267 127.65 XLON xZKArsGzB29 07/03/2022 10:33:49 1804 127.70 XLON xZKArsGzB2P 07/03/2022 10:32:42 1278 127.60 XLON xZKArsGz9AR 07/03/2022 10:31:47 1803 127.65 XLON xZKArsG@sU7 07/03/2022 10:30:58 1306 127.70 XLON xZKArsG@qcU 07/03/2022 10:30:38 1338 127.75 XLON xZKArsG@qvR 07/03/2022 10:29:28 806 127.95 XLON xZKArsG@omE 07/03/2022 10:29:27 1325 128.00 XLON xZKArsG@o$i 07/03/2022 10:29:08 1001 128.05 XLON xZKArsG@oJ1 07/03/2022 10:28:33 942 128.00 XLON xZKArsG@pHs 07/03/2022 10:27:56 902 128.10 XLON xZKArsG@mUX 07/03/2022 10:27:52 1429 128.10 XLON xZKArsG@nbz 07/03/2022 10:27:24 1097 128.10 XLON xZKArsG@nH4 07/03/2022 10:27:16 1010 128.05 XLON xZKArsG@@bD 07/03/2022 10:26:52 1375 128.10 XLON xZKArsG@@CV 07/03/2022 10:26:34 3136 128.15 XLON xZKArsG@$Zb 07/03/2022 10:24:24 1632 128.00 XLON xZKArsG@wfA 07/03/2022 10:24:23 1249 128.00 XLON xZKArsG@whD 07/03/2022 10:24:03 937 128.05 XLON xZKArsG@w6S 07/03/2022 10:24:00 3025 128.05 XLON xZKArsG@wCr 07/03/2022 10:22:17 937 127.95 XLON xZKArsG@uOW 07/03/2022 10:22:01 1262 127.85 XLON xZKArsG@vo2 07/03/2022 10:20:54 388 127.95 XLON xZKArsG@cLw 07/03/2022 10:20:54 850 127.95 XLON xZKArsG@cLy 07/03/2022 10:20:45 1100 128.00 XLON xZKArsG@cRP 07/03/2022 10:19:49 1811 127.90 XLON xZKArsG@ae6 07/03/2022 10:19:49 2002 127.90 XLON xZKArsG@ahh 07/03/2022 10:18:36 1032 128.00 XLON xZKArsG@YcL 07/03/2022 10:18:35 1003 128.05 XLON xZKArsG@YWa 07/03/2022 10:18:35 1011 128.15 XLON xZKArsG@YWn 07/03/2022 10:17:25 820 128.05 XLON xZKArsG@WWI 07/03/2022 10:17:25 1168 128.10 XLON xZKArsG@WZ6 07/03/2022 10:17:19 1148 128.15 XLON xZKArsG@Wm2 07/03/2022 10:16:54 2016 128.05 XLON xZKArsG@XtS 07/03/2022 10:15:29 1719 128.35 XLON xZKArsG@lo8 07/03/2022 10:15:28 1601 128.40 XLON xZKArsG@lzR 07/03/2022 10:15:15 1670 128.45 XLON xZKArsG@lTA 07/03/2022 10:15:15 1100 128.50 XLON xZKArsG@lTK 07/03/2022 10:14:24 427 128.50 XLON xZKArsG@jpn 07/03/2022 10:14:24 1571 128.50 XLON xZKArsG@jpp 07/03/2022 10:12:50 1122 128.40 XLON xZKArsG@em1 07/03/2022 10:12:04 1760 128.10 XLON xZKArsG@fN4 07/03/2022 10:12:03 1508 128.15 XLON xZKArsG@fHV 07/03/2022 10:11:05 1559 128.45 XLON xZKArsG@NF3 07/03/2022 10:10:49 1062 128.45 XLON xZKArsG@KWm 07/03/2022 10:10:09 1003 128.30 XLON xZKArsG@LkK 07/03/2022 10:10:05 1115 128.30 XLON xZKArsG@Lvs 07/03/2022 10:10:05 285 128.30 XLON xZKArsG@Lvu 07/03/2022 10:09:46 2872 128.35 XLON xZKArsG@LOI 07/03/2022 10:09:41 1793 128.40 XLON xZKArsG@IYz 07/03/2022 10:07:25 1113 128.00 XLON xZKArsG@VjE 07/03/2022 10:07:16 1017 128.05 XLON xZKArsG@VrX 07/03/2022 10:07:16 1449 128.10 XLON xZKArsG@Vrb 07/03/2022 10:06:05 1003 128.20 XLON xZKArsG@Su1 07/03/2022 10:06:05 1003 128.25 XLON xZKArsG@Su6 07/03/2022 10:05:22 980 128.15 XLON xZKArsG@TWd 07/03/2022 10:05:15 959 128.20 XLON xZKArsG@Tlg 07/03/2022 10:05:15 1740 128.25 XLON xZKArsG@Tli 07/03/2022 10:04:33 135 128.25 XLON xZKArsG@TT$ 07/03/2022 10:04:33 973 128.25 XLON xZKArsG@TT1 07/03/2022 10:04:33 1578 128.30 XLON xZKArsG@TT3 07/03/2022 10:03:02 1631 128.40 XLON xZKArsG@Rta 07/03/2022 10:02:24 1045 128.50 XLON xZKArsG@RJX 07/03/2022 10:02:24 1643 128.55 XLON xZKArsG@RJZ 07/03/2022 10:02:20 1538 128.60 XLON xZKArsG@RRz 07/03/2022 10:02:20 800 128.60 XLON xZKArsG@RR$ 07/03/2022 10:00:55 942 128.30 XLON xZKArsG@PtU 07/03/2022 10:00:30 1320 128.30 XLON xZKArsG@P1b 07/03/2022 10:00:29 1320 128.30 XLON xZKArsG@P1G 07/03/2022 10:00:29 1003 128.35 XLON xZKArsG@P0u 07/03/2022 09:58:56 1474 128.20 XLON xZKArsG@7og 07/03/2022 09:58:56 1033 128.20 XLON xZKArsG@7o3 07/03/2022 09:58:56 1474 128.25 XLON xZKArsG@7o5 07/03/2022 09:58:24 1918 128.30 XLON xZKArsG@7UC 07/03/2022 09:57:59 1742 128.35 XLON xZKArsG@4ni 07/03/2022 09:57:58 2201 128.40 XLON xZKArsG@4m@ 07/03/2022 09:55:39 1448 127.75 XLON xZKArsG@2M6 07/03/2022 09:55:39 1305 127.70 XLON xZKArsG@2H3 07/03/2022 09:55:39 1576 127.75 XLON xZKArsG@2H5 07/03/2022 09:55:10 1127 127.80 XLON xZKArsG@3fz 07/03/2022 09:55:06 1127 127.80 XLON xZKArsG@3rI 07/03/2022 09:53:33 1337 127.50 XLON xZKArsG@1kx 07/03/2022 09:53:33 2440 127.55 XLON xZKArsG@1k1 07/03/2022 09:53:33 3048 127.55 XLON xZKArsG@1kD 07/03/2022 09:51:04 1052 127.60 XLON xZKArsG@FLI 07/03/2022 09:51:02 1505 127.65 XLON xZKArsG@FNx 07/03/2022 09:51:02 1500 127.65 XLON xZKArsG@FN8 07/03/2022 09:49:38 1610 127.60 XLON xZKArsG@DpM 07/03/2022 09:49:38 1987 127.65 XLON xZKArsG@DpO 07/03/2022 09:49:37 2247 127.70 XLON xZKArsG@DoM 07/03/2022 09:49:37 589 127.70 XLON xZKArsG@DoO 07/03/2022 09:49:37 459 127.70 XLON xZKArsG@DoQ 07/03/2022 09:48:54 1003 127.50 XLON xZKArsG@Ajs 07/03/2022 09:47:26 1154 127.40 XLON xZKArsG@B8o 07/03/2022 09:46:22 1003 127.60 XLON xZKArsG@8Py 07/03/2022 09:46:13 945 127.60 XLON xZKArsG@9eX 07/03/2022 09:45:21 1580 127.85 XLON xZKArsG$ssx 07/03/2022 09:45:21 1805 127.85 XLON xZKArsG$ssR 07/03/2022 09:44:09 1003 128.70 XLON xZKArsG$tTI 07/03/2022 09:44:08 1275 128.75 XLON xZKArsG$tV7 07/03/2022 09:44:02 1285 128.85 XLON xZKArsG$qd8 07/03/2022 09:44:02 1164 128.90 XLON xZKArsG$qdA 07/03/2022 09:44:02 611 128.90 XLON xZKArsG$qdC 07/03/2022 09:42:46 985 127.70 XLON xZKArsG$r2Z 07/03/2022 09:42:44 1003 127.75 XLON xZKArsG$rCd 07/03/2022 09:41:35 1444 127.35 XLON xZKArsG$pl0 07/03/2022 09:41:25 1183 127.35 XLON xZKArsG$pnH 07/03/2022 09:41:25 410 127.35 XLON xZKArsG$pnJ 07/03/2022 09:40:35 1302 127.10 XLON xZKArsG$mnd 07/03/2022 09:40:25 1855 127.15 XLON xZKArsG$m4p 07/03/2022 09:39:18 1750 127.25 XLON xZKArsG$nUv 07/03/2022 09:39:12 2447 127.30 XLON xZKArsG$@Xk 07/03/2022 09:39:11 2490 127.30 XLON xZKArsG$@XP 07/03/2022 09:38:21 272 127.10 XLON xZKArsG$$cf 07/03/2022 09:38:21 784 127.10 XLON xZKArsG$$cl 07/03/2022 09:38:21 270 127.10 XLON xZKArsG$$ch 07/03/2022 09:38:21 987 127.10 XLON xZKArsG$$cn 07/03/2022 09:37:52 922 126.95 XLON xZKArsG$$4@ 07/03/2022 09:37:52 206 126.95 XLON xZKArsG$$40 07/03/2022 09:37:03 1700 126.60 XLON xZKArsG$ysh 07/03/2022 09:35:42 1122 126.55 XLON xZKArsG$zGZ 07/03/2022 09:35:00 976 126.50 XLON xZKArsG$wGQ 07/03/2022 09:34:45 1009 126.50 XLON xZKArsG$xe$ 07/03/2022 09:34:44 1439 126.55 XLON xZKArsG$xh2 07/03/2022 09:33:40 975 126.80 XLON xZKArsG$uAZ 07/03/2022 09:33:38 1391 126.85 XLON xZKArsG$uL5 07/03/2022 09:33:38 2526 126.85 XLON xZKArsG$uNe 07/03/2022 09:33:08 1787 126.90 XLON xZKArsG$v7d 07/03/2022 09:31:32 1403 126.75 XLON xZKArsG$akd 07/03/2022 09:31:31 1997 126.80 XLON xZKArsG$aff 07/03/2022 09:30:23 1449 127.20 XLON xZKArsG$b1b 07/03/2022 09:30:22 1953 127.25 XLON xZKArsG$b3o 07/03/2022 09:30:22 2069 127.25 XLON xZKArsG$b3F 07/03/2022 09:29:44 1003 127.20 XLON xZKArsG$YmY 07/03/2022 09:29:18 1781 127.15 XLON xZKArsG$YOZ 07/03/2022 09:27:25 772 126.95 XLON xZKArsG$X7D 07/03/2022 09:27:21 1332 126.95 XLON xZKArsG$X2s 07/03/2022 09:27:04 1160 126.95 XLON xZKArsG$XR1 07/03/2022 09:25:43 1003 127.05 XLON xZKArsG$lwC 07/03/2022 09:25:43 1531 127.05 XLON xZKArsG$l5Y 07/03/2022 09:25:43 272 127.10 XLON xZKArsG$l5V 07/03/2022 09:25:43 1344 127.10 XLON xZKArsG$l4W 07/03/2022 09:24:42 831 126.85 XLON xZKArsG$iJx 07/03/2022 09:24:42 1003 126.90 XLON xZKArsG$iJL 07/03/2022 09:24:03 1582 127.10 XLON xZKArsG$jFk 07/03/2022 09:23:53 1084 127.05 XLON xZKArsG$jJ$ 07/03/2022 09:23:36 1003 127.05 XLON xZKArsG$gj1 07/03/2022 09:22:45 1107 127.25 XLON xZKArsG$hWQ 07/03/2022 09:22:45 1578 127.30 XLON xZKArsG$hZH 07/03/2022 09:21:47 962 127.00 XLON xZKArsG$eqQ 07/03/2022 09:21:41 507 127.00 XLON xZKArsG$ez6 07/03/2022 09:21:41 629 127.00 XLON xZKArsG$ez8 07/03/2022 09:21:01 1090 127.20 XLON xZKArsG$fhG 07/03/2022 09:20:58 1288 127.25 XLON xZKArsG$fqB 07/03/2022 09:20:58 154 127.25 XLON xZKArsG$fqD 07/03/2022 09:20:58 2012 127.30 XLON xZKArsG$fqV 07/03/2022 09:20:36 1115 127.35 XLON xZKArsG$f96 07/03/2022 09:19:31 799 127.20 XLON xZKArsG$NaT 07/03/2022 09:19:31 1140 127.25 XLON xZKArsG$Nd7 07/03/2022 09:19:00 496 127.30 XLON xZKArsG$NL5 07/03/2022 09:19:00 944 127.30 XLON xZKArsG$NL7 07/03/2022 09:17:55 1535 127.20 XLON xZKArsG$Lja 07/03/2022 09:17:50 1657 127.25 XLON xZKArsG$LhS 07/03/2022 09:17:24 1647 127.20 XLON xZKArsG$L8z 07/03/2022 09:17:06 2270 127.25 XLON xZKArsG$IcO 07/03/2022 09:17:02 74 127.25 XLON xZKArsG$IlJ 07/03/2022 09:16:09 1662 127.10 XLON xZKArsG$JIW 07/03/2022 09:14:56 1027 127.30 XLON xZKArsG$Uhv 07/03/2022 09:14:31 1041 127.40 XLON xZKArsG$UP3 07/03/2022 09:14:23 1166 127.45 XLON xZKArsG$Vme 07/03/2022 09:14:18 1269 127.45 XLON xZKArsG$V7@ 07/03/2022 09:13:55 1003 127.45 XLON xZKArsG$StE 07/03/2022 09:12:52 994 127.60 XLON xZKArsG$T6v 07/03/2022 09:12:51 242 127.65 XLON xZKArsG$T6C 07/03/2022 09:12:51 1175 127.65 XLON xZKArsG$T6E 07/03/2022 09:12:05 1218 127.80 XLON xZKArsG$QxO 07/03/2022 09:11:55 1257 127.80 XLON xZKArsG$QA$ 07/03/2022 09:11:03 966 127.90 XLON xZKArsG$O@r 07/03/2022 09:11:02 1320 127.90 XLON xZKArsG$OvC 07/03/2022 09:10:21 1140 127.80 XLON xZKArsG$Pgm 07/03/2022 09:10:13 1356 127.80 XLON xZKArsG$Pu2 07/03/2022 09:10:10 1003 127.80 XLON xZKArsG$P7v 07/03/2022 09:09:39 1331 127.75 XLON xZKArsG$6dP 07/03/2022 09:09:37 3035 127.80 XLON xZKArsG$6Wn 07/03/2022 09:09:29 752 127.85 XLON xZKArsG$6ey 07/03/2022 09:09:29 1740 127.85 XLON xZKArsG$6eG 07/03/2022 09:09:29 752 127.85 XLON xZKArsG$6hl 07/03/2022 09:07:49 1734 127.70 XLON xZKArsG$7Tv 07/03/2022 09:07:11 3065 127.40 XLON xZKArsG$4xI 07/03/2022 09:06:58 1913 127.45 XLON xZKArsG$4Nv 07/03/2022 09:06:35 1343 127.35 XLON xZKArsG$5lo 07/03/2022 09:06:30 1500 127.40 XLON xZKArsG$5qr 07/03/2022 09:03:46 1098 127.15 XLON xZKArsG$098 07/03/2022 09:03:46 1396 127.15 XLON xZKArsG$08n 07/03/2022 09:03:24 1479 127.20 XLON xZKArsG$1y9 07/03/2022 09:02:28 1236 127.10 XLON xZKArsG$E7Y 07/03/2022 09:02:28 1517 127.15 XLON xZKArsG$E7a 07/03/2022 09:02:28 1761 127.15 XLON xZKArsG$E73 07/03/2022 09:01:00 1418 127.45 XLON xZKArsG$Cqp 07/03/2022 09:01:00 2018 127.50 XLON xZKArsG$Cqq 07/03/2022 08:59:52 957 127.55 XLON xZKArsG$D9$ 07/03/2022 08:59:52 1369 127.60 XLON xZKArsG$D8u 07/03/2022 08:59:52 1303 127.60 XLON xZKArsG$D8E 07/03/2022 08:59:06 1527 127.55 XLON xZKArsG$AMU 07/03/2022 08:58:10 1612 127.35 XLON xZKArsG$BLa 07/03/2022 08:58:10 1741 127.40 XLON xZKArsG$BKt 07/03/2022 08:57:28 1500 127.45 XLON xZKArsG$8xU 07/03/2022 08:57:24 1741 127.50 XLON xZKArsG$86Q 07/03/2022 08:57:22 1003 127.55 XLON xZKArsG$80C 07/03/2022 08:56:58 1757 127.35 XLON xZKArsG$9jc 07/03/2022 08:55:08 1267 127.35 XLON xZKArsGutwC 07/03/2022 08:55:08 1806 127.40 XLON xZKArsGutwE 07/03/2022 08:54:28 1044 126.90 XLON xZKArsGuqsP 07/03/2022 08:54:06 1100 126.85 XLON xZKArsGuq8T 07/03/2022 08:53:32 330 126.90 XLON xZKArsGurpj 07/03/2022 08:53:30 586 126.90 XLON xZKArsGuryY 07/03/2022 08:53:30 10 126.90 XLON xZKArsGurya 07/03/2022 08:53:29 1321 126.95 XLON xZKArsGuryV 07/03/2022 08:53:26 1966 127.05 XLON xZKArsGurxh 07/03/2022 08:53:26 1003 127.10 XLON xZKArsGurxI 07/03/2022 08:53:05 707 127.05 XLON xZKArsGurUz 07/03/2022 08:53:05 1843 127.05 XLON xZKArsGurPp 07/03/2022 08:53:02 2621 127.10 XLON xZKArsGuob2 07/03/2022 08:51:45 1300 126.75 XLON xZKArsGupFV 07/03/2022 08:51:07 1688 126.25 XLON xZKArsGum43 07/03/2022 08:49:25 914 126.10 XLON xZKArsGu@Dg 07/03/2022 08:49:20 1437 126.20 XLON xZKArsGu@KX 07/03/2022 08:49:15 1390 126.25 XLON xZKArsGu@I$ 07/03/2022 08:49:13 1390 126.30 XLON xZKArsGu@TG 07/03/2022 08:49:08 1982 126.35 XLON xZKArsGu$bA 07/03/2022 08:47:22 1475 126.35 XLON xZKArsGuzZC 07/03/2022 08:46:58 41 126.45 XLON xZKArsGuz2L 07/03/2022 08:46:58 962 126.45 XLON xZKArsGuz2N 07/03/2022 08:46:58 1312 126.50 XLON xZKArsGuz2Q 07/03/2022 08:46:58 1868 126.55 XLON xZKArsGuz2S 07/03/2022 08:46:30 1078 126.60 XLON xZKArsGuwiH 07/03/2022 08:45:15 1249 126.20 XLON xZKArsGuxT@ 07/03/2022 08:44:54 1474 126.70 XLON xZKArsGuup@ 07/03/2022 08:44:53 1940 126.80 XLON xZKArsGuuzC 07/03/2022 08:44:52 1940 126.85 XLON xZKArsGuuy2 07/03/2022 08:44:52 2760 126.90 XLON xZKArsGuuy4 07/03/2022 08:42:01 1770 126.70 XLON xZKArsGuay@ 07/03/2022 08:42:01 749 126.65 XLON xZKArsGuay4 07/03/2022 08:42:01 1201 126.70 XLON xZKArsGuay8 07/03/2022 08:41:43 1779 126.75 XLON xZKArsGuaJH 07/03/2022 08:40:38 807 126.10 XLON xZKArsGuYpT 07/03/2022 08:40:38 1152 126.15 XLON xZKArsGuYpV 07/03/2022 08:40:28 2227 126.20 XLON xZKArsGuY1m 07/03/2022 08:39:18 5081 126.90 XLON xZKArsGuWEN 07/03/2022 08:39:13 2459 127.05 XLON xZKArsGuWHZ 07/03/2022 08:39:13 1734 127.05 XLON xZKArsGuWHh 07/03/2022 08:39:13 3000 127.05 XLON xZKArsGuWHj 07/03/2022 08:39:13 2423 127.05 XLON xZKArsGuWHs 07/03/2022 08:36:47 1500 126.45 XLON xZKArsGuiWp 07/03/2022 08:36:26 1697 126.45 XLON xZKArsGui4X 07/03/2022 08:35:50 1377 126.30 XLON xZKArsGujhy 07/03/2022 08:35:50 1652 126.35 XLON xZKArsGujh0 07/03/2022 08:34:08 1036 125.80 XLON xZKArsGueZ5 07/03/2022 08:34:08 1477 125.85 XLON xZKArsGuejd 07/03/2022 08:34:07 1526 126.05 XLON xZKArsGuelx 07/03/2022 08:33:12 1390 125.80 XLON xZKArsGufFc 07/03/2022 08:33:04 1220 125.85 XLON xZKArsGufSk 07/03/2022 08:33:02 1739 125.90 XLON xZKArsGufPo 07/03/2022 08:32:40 1500 125.70 XLON xZKArsGuMv7 07/03/2022 08:31:56 998 125.65 XLON xZKArsGuNrP 07/03/2022 08:31:56 1424 125.70 XLON xZKArsGuNrR 07/03/2022 08:30:59 929 125.95 XLON xZKArsGuKxn 07/03/2022 08:30:50 1108 126.00 XLON xZKArsGuKEy 07/03/2022 08:30:35 1100 126.00 XLON xZKArsGuLce 07/03/2022 08:30:04 1193 126.55 XLON xZKArsGuLKl 07/03/2022 08:30:00 782 126.60 XLON xZKArsGuLIV 07/03/2022 08:30:00 1248 126.60 XLON xZKArsGuLT6 07/03/2022 08:30:00 2030 126.65 XLON xZKArsGuLTC 07/03/2022 08:29:18 1598 126.60 XLON xZKArsGuITM 07/03/2022 08:29:18 2274 126.65 XLON xZKArsGuITO 07/03/2022 08:27:28 1277 126.65 XLON xZKArsGuHrY 07/03/2022 08:27:27 1764 126.70 XLON xZKArsGuHsB 07/03/2022 08:27:27 1764 126.70 XLON xZKArsGuHsS 07/03/2022 08:27:27 2513 126.75 XLON xZKArsGuHnW 07/03/2022 08:25:48 1355 126.45 XLON xZKArsGuV@1 07/03/2022 08:24:58 1738 126.35 XLON xZKArsGuSt9 07/03/2022 08:24:58 2476 126.40 XLON xZKArsGuStF 07/03/2022 08:24:58 1228 126.40 XLON xZKArsGuSsa 07/03/2022 08:24:58 2039 126.45 XLON xZKArsGuSsg 07/03/2022 08:24:49 1183 126.60 XLON xZKArsGuS$T 07/03/2022 08:23:40 1003 126.05 XLON xZKArsGuTM3 07/03/2022 08:22:43 1561 126.35 XLON xZKArsGuRaR 07/03/2022 08:22:16 708 126.55 XLON xZKArsGuR59 07/03/2022 08:22:16 905 126.60 XLON xZKArsGuR4j 07/03/2022 08:22:16 246 126.65 XLON xZKArsGuR4v 07/03/2022 08:22:16 1010 126.65 XLON xZKArsGuR4x 07/03/2022 08:21:57 1047 126.65 XLON xZKArsGuRSQ 07/03/2022 08:21:57 1703 126.70 XLON xZKArsGuRVd 07/03/2022 08:21:41 205 126.75 XLON xZKArsGuOsb 07/03/2022 08:21:41 926 126.75 XLON xZKArsGuOsd 07/03/2022 08:21:08 759 126.85 XLON xZKArsGuOSg 07/03/2022 08:21:08 1259 126.90 XLON xZKArsGuOSA 07/03/2022 08:21:08 1104 126.95 XLON xZKArsGuOSC 07/03/2022 08:21:08 155 126.95 XLON xZKArsGuOSE 07/03/2022 08:21:01 379 127.00 XLON xZKArsGuPX$ 07/03/2022 08:21:01 2492 127.00 XLON xZKArsGuPX1 07/03/2022 08:20:09 2926 126.55 XLON xZKArsGu6Yu 07/03/2022 08:18:58 1329 126.15 XLON xZKArsGu7uW 07/03/2022 08:18:48 357 125.85 XLON xZKArsGu7Eo 07/03/2022 08:18:48 808 125.85 XLON xZKArsGu7Eq 07/03/2022 08:18:25 1325 126.00 XLON xZKArsGu4dH 07/03/2022 08:18:25 1887 126.05 XLON xZKArsGu4dJ 07/03/2022 08:18:19 1168 126.20 XLON xZKArsGu4jH 07/03/2022 08:18:19 1665 126.25 XLON xZKArsGu4jJ 07/03/2022 08:17:27 1003 125.90 XLON xZKArsGu5Xe 07/03/2022 08:17:21 1356 125.90 XLON xZKArsGu5kx 07/03/2022 08:17:11 1845 125.90 XLON xZKArsGu5oA 07/03/2022 08:17:09 2625 125.95 XLON xZKArsGu5z$ 07/03/2022 08:15:56 1809 126.65 XLON xZKArsGu3yh 07/03/2022 08:15:56 1500 126.70 XLON xZKArsGu3yt 07/03/2022 08:15:56 937 126.80 XLON xZKArsGu3yr 07/03/2022 08:15:56 1359 126.70 XLON xZKArsGu3yw 07/03/2022 08:15:56 1934 126.75 XLON xZKArsGu3yy 07/03/2022 08:15:09 576 126.45 XLON xZKArsGu0gx 07/03/2022 08:14:26 1262 126.10 XLON xZKArsGu1n1 07/03/2022 08:14:18 1413 126.10 XLON xZKArsGu1uA 07/03/2022 08:14:14 1298 126.15 XLON xZKArsGu14h 07/03/2022 08:13:56 2080 126.20 XLON xZKArsGu1To 07/03/2022 08:13:11 1741 126.75 XLON xZKArsGuELs 07/03/2022 08:13:11 2480 126.80 XLON xZKArsGuELu 07/03/2022 08:12:59 1974 126.70 XLON xZKArsGuFc4 07/03/2022 08:11:50 1815 127.55 XLON xZKArsGuCAm 07/03/2022 08:11:17 143 127.60 XLON xZKArsGuD7V 07/03/2022 08:11:17 715 127.60 XLON xZKArsGuD6X 07/03/2022 08:11:17 858 127.65 XLON xZKArsGuD6d 07/03/2022 08:11:17 1226 127.70 XLON xZKArsGuD3T 07/03/2022 08:11:17 2187 127.70 XLON xZKArsGuD2d 07/03/2022 08:11:14 1535 127.65 XLON xZKArsGuDFP 07/03/2022 08:10:51 1256 127.60 XLON xZKArsGuAtb 07/03/2022 08:09:54 854 128.10 XLON xZKArsGuBze 07/03/2022 08:09:42 1444 128.35 XLON xZKArsGuB39 07/03/2022 08:09:41 1608 128.40 XLON xZKArsGuBDZ 07/03/2022 08:09:41 2288 128.45 XLON xZKArsGuBDb 07/03/2022 08:09:23 1055 128.65 XLON xZKArsGuBRX 07/03/2022 08:09:23 2124 128.90 XLON xZKArsGuBRr 07/03/2022 08:09:23 1500 128.90 XLON xZKArsGuBRt 07/03/2022 08:09:23 2264 128.70 XLON xZKArsGuBRz 07/03/2022 08:07:12 1448 128.25 XLON xZKArsGvsS0 07/03/2022 08:07:12 873 128.30 XLON xZKArsGvsV6 07/03/2022 08:07:12 1244 128.35 XLON xZKArsGvsV8 07/03/2022 08:06:29 1131 128.25 XLON xZKArsGvqnE 07/03/2022 08:06:29 1611 128.30 XLON xZKArsGvqmM 07/03/2022 08:06:28 1410 128.45 XLON xZKArsGvqpq 07/03/2022 08:06:28 2008 128.50 XLON xZKArsGvqps 07/03/2022 08:05:46 2273 128.45 XLON xZKArsGvr4z 07/03/2022 08:05:33 985 128.40 XLON xZKArsGvrGw 07/03/2022 08:05:33 1003 128.45 XLON xZKArsGvrGy 07/03/2022 08:04:45 1571 128.50 XLON xZKArsGvoHl 07/03/2022 08:04:45 1571 128.55 XLON xZKArsGvoHr 07/03/2022 08:04:45 2238 128.60 XLON xZKArsGvoHt 07/03/2022 08:04:16 1375 128.75 XLON xZKArsGvp5I 07/03/2022 08:04:14 1958 128.80 XLON xZKArsGvp3q 07/03/2022 08:04:13 945 129.00 XLON xZKArsGvp9l 07/03/2022 08:03:55 1376 128.90 XLON xZKArsGvmmI 07/03/2022 08:03:55 28 128.95 XLON xZKArsGvmmS 07/03/2022 08:03:55 913 128.95 XLON xZKArsGvmpX 07/03/2022 08:03:51 388 128.95 XLON xZKArsGvmu6 07/03/2022 08:02:45 1653 129.00 XLON xZKArsGv@sy 07/03/2022 08:02:44 1653 129.10 XLON xZKArsGv@mh 07/03/2022 08:02:12 731 129.20 XLON xZKArsGv$ys 07/03/2022 08:02:11 866 129.20 XLON xZKArsGv$@J 07/03/2022 08:02:11 1381 129.25 XLON xZKArsGv$vl 07/03/2022 08:02:06 1968 129.30 XLON xZKArsGv$Dh 07/03/2022 08:02:03 1383 129.50 XLON xZKArsGv$8y 07/03/2022 08:02:03 1955 129.55 XLON xZKArsGv$8@ 07/03/2022 08:02:03 1623 129.55 XLON xZKArsGv$Bl 07/03/2022 08:01:56 1795 129.60 XLON xZKArsGv$RZ 07/03/2022 08:01:24 1003 129.65 XLON xZKArsGvyM6 -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKOBQCBKDFNK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
Announcement