REG - Taylor Wimpey PLC - Transaction in Own Shares
15/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220315:nRSO7532Ea&default-theme=true RNS Number : 7532E Taylor Wimpey PLC 15 March 2022 15 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 14 March 2022 Number of ordinary shares purchased: 350,000 Lowest price paid per share: 135.80 pence Highest price paid per share: 140.45 pence Average price paid per share: 138.65 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 9,449,513 of its ordinary shares in treasury and has 3,639,477,952 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,639,477,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 14 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 14/03/2022 16:26:07 38 138.95 XLON xZKAsoW8e$B 14/03/2022 16:26:07 1070 138.95 XLON xZKAsoW8e$J 14/03/2022 16:24:49 772 139.15 XLON xZKAsoW8fBd 14/03/2022 16:24:38 1104 139.20 XLON xZKAsoW8fIz 14/03/2022 16:23:14 1164 139.15 XLON xZKAsoW8MUm 14/03/2022 16:19:38 1414 139.00 XLON xZKAsoW8IsZ 14/03/2022 16:16:51 968 138.90 XLON xZKAsoW8HdT 14/03/2022 16:15:18 934 139.05 XLON xZKAsoW8U0N 14/03/2022 16:15:17 80 139.05 XLON xZKAsoW8UDY 14/03/2022 16:12:41 222 139.15 XLON xZKAsoW8S9g 14/03/2022 16:12:41 682 139.15 XLON xZKAsoW8S9i 14/03/2022 16:10:55 1246 139.15 XLON xZKAsoW8QkJ 14/03/2022 16:08:07 957 139.40 XLON xZKAsoW8Ofl 14/03/2022 16:05:59 910 139.20 XLON xZKAsoW8PTb 14/03/2022 16:03:37 1081 139.10 XLON xZKAsoW873A 14/03/2022 16:01:07 818 139.10 XLON xZKAsoW85Fg 14/03/2022 15:59:19 1402 139.05 XLON xZKAsoW83qS 14/03/2022 15:56:01 1326 138.75 XLON xZKAsoW8133 14/03/2022 15:52:02 773 139.15 XLON xZKAsoW8CGH 14/03/2022 15:50:14 815 139.25 XLON xZKAsoW8Afw 14/03/2022 15:48:02 1116 139.55 XLON xZKAsoW88Yp 14/03/2022 15:45:13 946 139.60 XLON xZKAsoW9snV 14/03/2022 15:43:06 1153 139.95 XLON xZKAsoW9tRR 14/03/2022 15:43:06 1644 140.00 XLON xZKAsoW9tRT 14/03/2022 15:35:35 796 139.60 XLON xZKAsoW9nDj 14/03/2022 15:33:49 1574 139.85 XLON xZKAsoW9$gT 14/03/2022 15:29:40 1095 139.60 XLON xZKAsoW9wEa 14/03/2022 15:26:18 872 139.55 XLON xZKAsoW9vbP 14/03/2022 15:23:21 881 139.40 XLON xZKAsoW9dqh 14/03/2022 15:20:55 962 139.50 XLON xZKAsoW9bt8 14/03/2022 15:18:04 775 139.80 XLON xZKAsoW9Z6W 14/03/2022 15:15:46 989 139.95 XLON xZKAsoW9X4O 14/03/2022 15:13:09 797 140.10 XLON xZKAsoW9lMb 14/03/2022 15:11:03 972 140.40 XLON xZKAsoW9j0i 14/03/2022 15:10:42 1186 140.45 XLON xZKAsoW9jS8 14/03/2022 15:06:25 124 140.10 XLON xZKAsoW9f$r 14/03/2022 15:03:44 1014 139.95 XLON xZKAsoW9NJ6 14/03/2022 15:00:51 1261 139.60 XLON xZKAsoW9Iwn 14/03/2022 14:57:42 351 139.80 XLON xZKAsoW9HAA 14/03/2022 14:57:42 863 139.80 XLON xZKAsoW9HAC 14/03/2022 14:54:18 885 140.20 XLON xZKAsoW9TjF 14/03/2022 14:51:17 883 140.25 XLON xZKAsoW9O3z 14/03/2022 14:48:55 850 140.20 XLON xZKAsoW97Zc 14/03/2022 14:42:26 1140 140.10 XLON xZKAsoW9EmA 14/03/2022 14:42:26 1140 140.15 XLON xZKAsoW9EmK 14/03/2022 14:38:53 1016 139.55 XLON xZKAsoW9DLV 14/03/2022 14:36:08 766 139.50 XLON xZKAsoW981I 14/03/2022 14:34:27 1069 139.45 XLON xZKAsoWAse7 14/03/2022 14:31:50 1776 139.60 XLON xZKAsoWArqP 14/03/2022 14:25:46 622 139.60 XLON xZKAsoWA$Y7 14/03/2022 14:25:46 334 139.60 XLON xZKAsoWA$Y9 14/03/2022 14:25:45 1146 139.65 XLON xZKAsoWA$ia 14/03/2022 14:19:50 866 139.55 XLON xZKAsoWAuHn 14/03/2022 14:17:42 836 139.60 XLON xZKAsoWAc4m 14/03/2022 14:14:37 1149 139.80 XLON xZKAsoWAa85 14/03/2022 14:14:37 332 139.80 XLON xZKAsoWAa87 14/03/2022 14:09:07 890 139.50 XLON xZKAsoWAXDk 14/03/2022 14:05:50 897 139.50 XLON xZKAsoWAiz@ 14/03/2022 14:03:08 1017 139.65 XLON xZKAsoWAgLI 14/03/2022 14:00:04 929 139.35 XLON xZKAsoWAfL5 14/03/2022 13:56:40 935 139.40 XLON xZKAsoWAKnT 14/03/2022 13:53:16 862 139.10 XLON xZKAsoWAJgn 14/03/2022 13:50:58 387 139.10 XLON xZKAsoWAGR6 14/03/2022 13:50:58 393 139.10 XLON xZKAsoWAGR8 14/03/2022 13:47:43 915 139.15 XLON xZKAsoWAVr9 14/03/2022 13:44:48 1240 139.50 XLON xZKAsoWAT4S 14/03/2022 13:40:06 1207 139.20 XLON xZKAsoWAPMp 14/03/2022 13:35:42 860 139.60 XLON xZKAsoWA5Tz 14/03/2022 13:32:36 975 139.90 XLON xZKAsoWA1cG 14/03/2022 13:30:11 1264 140.10 XLON xZKAsoWAFLi 14/03/2022 13:24:51 1062 139.85 XLON xZKAsoWA8aP 14/03/2022 13:20:42 818 139.85 XLON xZKAsoWBtaO 14/03/2022 13:16:29 806 139.65 XLON xZKAsoWBrPf 14/03/2022 13:12:14 1211 139.45 XLON xZKAsoWBnaa 14/03/2022 13:06:08 1120 139.40 XLON xZKAsoWBzhH 14/03/2022 13:01:24 1058 139.55 XLON xZKAsoWBuD4 14/03/2022 12:55:53 832 139.35 XLON xZKAsoWBaiZ 14/03/2022 12:51:27 1003 139.50 XLON xZKAsoWBZKQ 14/03/2022 12:46:12 1056 139.70 XLON xZKAsoWBldE 14/03/2022 12:41:25 752 139.65 XLON xZKAsoWBghG 14/03/2022 12:41:25 472 139.65 XLON xZKAsoWBghI 14/03/2022 12:35:19 1461 139.55 XLON xZKAsoWBMse 14/03/2022 12:27:10 1181 139.25 XLON xZKAsoWBIsO 14/03/2022 12:19:39 861 139.30 XLON xZKAsoWBHS3 14/03/2022 12:18:06 232 139.40 XLON xZKAsoWBUHi 14/03/2022 12:15:07 975 139.60 XLON xZKAsoWBSlT 14/03/2022 12:10:59 1083 139.65 XLON xZKAsoWBQi3 14/03/2022 12:06:58 1069 139.55 XLON xZKAsoWBOlt 14/03/2022 12:02:59 835 139.55 XLON xZKAsoWB6ls 14/03/2022 11:59:33 822 139.20 XLON xZKAsoWB7GL 14/03/2022 11:56:02 919 138.95 XLON xZKAsoWB52k 14/03/2022 11:51:36 1001 139.10 XLON xZKAsoWB3Ak 14/03/2022 11:47:11 434 139.20 XLON xZKAsoWB1JQ 14/03/2022 11:47:11 360 139.20 XLON xZKAsoWB1JS 14/03/2022 11:42:52 805 139.20 XLON xZKAsoWBCbR 14/03/2022 11:38:39 1169 139.25 XLON xZKAsoWBDNm 14/03/2022 11:34:21 884 139.15 XLON xZKAsoWBBDY 14/03/2022 11:29:37 768 138.90 XLON xZKAsoWB9OF 14/03/2022 11:25:52 835 139.30 XLON xZKAsoW4tA7 14/03/2022 11:16:52 972 139.35 XLON xZKAsoW4mna 14/03/2022 11:16:52 972 139.40 XLON xZKAsoW4mng 14/03/2022 11:12:33 1475 139.35 XLON xZKAsoW4@pW 14/03/2022 11:06:14 1002 139.35 XLON xZKAsoW4zGC 14/03/2022 11:01:17 868 139.40 XLON xZKAsoW4uA5 14/03/2022 10:56:57 528 139.25 XLON xZKAsoW4dFB 14/03/2022 10:56:57 901 139.25 XLON xZKAsoW4dFD 14/03/2022 10:43:51 1073 139.75 XLON xZKAsoW4kxC 14/03/2022 10:43:51 1073 139.80 XLON xZKAsoW4kxI 14/03/2022 10:38:22 1133 139.95 XLON xZKAsoW4jd1 14/03/2022 10:31:50 1379 140.30 XLON xZKAsoW4eed 14/03/2022 10:31:50 1442 140.30 XLON xZKAsoW4eek 14/03/2022 10:30:37 1314 140.35 XLON xZKAsoW4faJ 14/03/2022 10:28:18 1103 140.00 XLON xZKAsoW4MoL 14/03/2022 10:28:18 1751 140.05 XLON xZKAsoW4MoN 14/03/2022 10:26:47 412 139.75 XLON xZKAsoW4NqN 14/03/2022 10:26:47 1394 139.75 XLON xZKAsoW4NqP 14/03/2022 10:26:45 1766 139.80 XLON xZKAsoW4NtT 14/03/2022 10:24:21 1326 139.55 XLON xZKAsoW4K1i 14/03/2022 10:23:54 2053 139.55 XLON xZKAsoW4KM6 14/03/2022 10:19:51 1148 138.95 XLON xZKAsoW4IRl 14/03/2022 10:19:17 931 138.95 XLON xZKAsoW4Jqs 14/03/2022 10:19:17 2600 138.90 XLON xZKAsoW4Jqu 14/03/2022 10:19:17 1500 138.90 XLON xZKAsoW4Jqw 14/03/2022 10:19:17 1272 138.90 XLON xZKAsoW4Jq0 14/03/2022 10:14:30 1347 138.40 XLON xZKAsoW4Uyu 14/03/2022 10:14:14 2192 138.45 XLON xZKAsoW4U6h 14/03/2022 10:10:38 1014 138.25 XLON xZKAsoW4STs 14/03/2022 10:09:14 1014 138.25 XLON xZKAsoW4THk 14/03/2022 10:09:11 1400 138.25 XLON xZKAsoW4TIF 14/03/2022 10:06:40 200 138.50 XLON xZKAsoW4R2Z 14/03/2022 10:06:40 938 138.55 XLON xZKAsoW4R2h 14/03/2022 10:04:11 1410 138.70 XLON xZKAsoW4OPa 14/03/2022 10:04:11 1410 138.75 XLON xZKAsoW4OPg 14/03/2022 10:03:06 860 138.80 XLON xZKAsoW4P9J 14/03/2022 10:03:06 549 138.80 XLON xZKAsoW4P9L 14/03/2022 10:01:18 1415 138.90 XLON xZKAsoW46TK 14/03/2022 09:59:18 1548 139.05 XLON xZKAsoW44WR 14/03/2022 09:57:11 881 139.20 XLON xZKAsoW45s1 14/03/2022 09:57:10 1696 139.25 XLON xZKAsoW45no 14/03/2022 09:57:09 1802 139.30 XLON xZKAsoW45nE 14/03/2022 09:53:04 884 138.85 XLON xZKAsoW43CP 14/03/2022 09:51:34 1500 138.90 XLON xZKAsoW408X 14/03/2022 09:49:59 1435 138.70 XLON xZKAsoW417V 14/03/2022 09:47:22 857 138.65 XLON xZKAsoW4ETG 14/03/2022 09:47:22 2280 138.70 XLON xZKAsoW4ETQ 14/03/2022 09:44:51 958 138.75 XLON xZKAsoW4Cpv 14/03/2022 09:44:07 476 139.00 XLON xZKAsoW4CSu 14/03/2022 09:44:07 1024 139.00 XLON xZKAsoW4CSw 14/03/2022 09:42:35 1701 138.90 XLON xZKAsoW4Akq 14/03/2022 09:40:50 1014 138.85 XLON xZKAsoW4Bo6 14/03/2022 09:40:17 1014 139.05 XLON xZKAsoW4B2O 14/03/2022 09:40:17 1705 139.05 XLON xZKAsoW4BDZ 14/03/2022 09:38:43 1775 138.95 XLON xZKAsoW48Cj 14/03/2022 09:36:16 1732 138.65 XLON xZKAsoW5sWo 14/03/2022 09:35:16 725 138.55 XLON xZKAsoW5sBI 14/03/2022 09:35:16 381 138.55 XLON xZKAsoW5sBK 14/03/2022 09:34:30 1007 138.65 XLON xZKAsoW5ti$ 14/03/2022 09:34:30 156 138.65 XLON xZKAsoW5ti1 14/03/2022 09:34:30 1655 138.70 XLON xZKAsoW5ti3 14/03/2022 09:30:12 1165 137.90 XLON xZKAsoW5rAq 14/03/2022 09:30:12 377 137.90 XLON xZKAsoW5rAs 14/03/2022 09:30:11 1633 137.95 XLON xZKAsoW5rLc 14/03/2022 09:27:29 220 137.70 XLON xZKAsoW5psD 14/03/2022 09:27:28 754 137.75 XLON xZKAsoW5pnn 14/03/2022 09:27:28 270 137.75 XLON xZKAsoW5pnp 14/03/2022 09:26:41 1031 137.90 XLON xZKAsoW5p9r 14/03/2022 09:26:29 1490 137.95 XLON xZKAsoW5pNs 14/03/2022 09:24:03 862 138.05 XLON xZKAsoW5nkG 14/03/2022 09:24:03 1744 138.10 XLON xZKAsoW5nkM 14/03/2022 09:22:58 1034 138.15 XLON xZKAsoW5nPa 14/03/2022 09:22:58 1474 138.20 XLON xZKAsoW5nPc 14/03/2022 09:21:21 556 138.35 XLON xZKAsoW5@OG 14/03/2022 09:21:21 41 138.35 XLON xZKAsoW5@OI 14/03/2022 09:21:21 390 138.35 XLON xZKAsoW5@OK 14/03/2022 09:21:12 1435 138.35 XLON xZKAsoW5$YM 14/03/2022 09:20:12 311 138.35 XLON xZKAsoW5$Tf 14/03/2022 09:20:11 1477 138.55 XLON xZKAsoW5$Sa 14/03/2022 09:19:03 378 138.70 XLON xZKAsoW5y0a 14/03/2022 09:19:03 553 138.70 XLON xZKAsoW5y0c 14/03/2022 09:18:54 1226 138.75 XLON xZKAsoW5yFE 14/03/2022 09:18:26 561 138.75 XLON xZKAsoW5yIo 14/03/2022 09:18:26 524 138.75 XLON xZKAsoW5yIq 14/03/2022 09:18:26 1014 138.80 XLON xZKAsoW5yI1 14/03/2022 09:16:41 306 139.05 XLON xZKAsoW5zUT 14/03/2022 09:16:41 1143 139.05 XLON xZKAsoW5zUV 14/03/2022 09:16:41 1205 139.05 XLON xZKAsoW5zPk 14/03/2022 09:16:41 1714 139.10 XLON xZKAsoW5zPm 14/03/2022 09:16:03 3785 139.25 XLON xZKAsoW5wrW 14/03/2022 09:16:03 3162 139.25 XLON xZKAsoW5wrY 14/03/2022 09:12:03 1195 138.70 XLON xZKAsoW5uMX 14/03/2022 09:12:03 1702 138.75 XLON xZKAsoW5uMb 14/03/2022 09:10:22 1574 138.70 XLON xZKAsoW5vHo 14/03/2022 09:09:01 1303 138.75 XLON xZKAsoW5cwp 14/03/2022 09:07:37 1266 138.70 XLON xZKAsoW5dea 14/03/2022 09:07:36 1385 138.70 XLON xZKAsoW5den 14/03/2022 09:07:31 1972 138.75 XLON xZKAsoW5drQ 14/03/2022 09:06:08 1082 138.40 XLON xZKAsoW5adX 14/03/2022 09:06:08 362 138.40 XLON xZKAsoW5adZ 14/03/2022 09:04:59 2179 138.15 XLON xZKAsoW5aC6 14/03/2022 09:03:10 1057 138.05 XLON xZKAsoW5bDz 14/03/2022 09:03:10 568 138.05 XLON xZKAsoW5bD$ 14/03/2022 09:02:56 1625 138.15 XLON xZKAsoW5bLI 14/03/2022 09:01:31 842 138.05 XLON xZKAsoW5Y7g 14/03/2022 09:01:31 1202 138.10 XLON xZKAsoW5Y7k 14/03/2022 09:01:02 1185 138.10 XLON xZKAsoW5YKF 14/03/2022 09:01:02 2152 138.10 XLON xZKAsoW5YKH 14/03/2022 08:58:02 883 138.20 XLON xZKAsoW5W0x 14/03/2022 08:58:02 1014 138.25 XLON xZKAsoW5W0$ 14/03/2022 08:56:58 1210 137.90 XLON xZKAsoW5XfS 14/03/2022 08:56:47 1294 137.95 XLON xZKAsoW5XtF 14/03/2022 08:56:47 1842 138.00 XLON xZKAsoW5XtH 14/03/2022 08:54:21 622 137.65 XLON xZKAsoW5k@X 14/03/2022 08:54:21 681 137.65 XLON xZKAsoW5k@Z 14/03/2022 08:54:21 1303 137.70 XLON xZKAsoW5k@e 14/03/2022 08:53:12 1199 137.60 XLON xZKAsoW5lYD 14/03/2022 08:52:53 1014 138.00 XLON xZKAsoW5l7k 14/03/2022 08:52:53 1382 138.00 XLON xZKAsoW5l7r 14/03/2022 08:51:33 5 138.10 XLON xZKAsoW5ine 14/03/2022 08:51:33 728 138.10 XLON xZKAsoW5ing 14/03/2022 08:51:31 1009 138.15 XLON xZKAsoW5ipS 14/03/2022 08:51:12 1303 138.15 XLON xZKAsoW5iwD 14/03/2022 08:50:16 1288 138.30 XLON xZKAsoW5jbq 14/03/2022 08:49:51 820 138.15 XLON xZKAsoW5jf5 14/03/2022 08:49:51 820 138.20 XLON xZKAsoW5jfB 14/03/2022 08:48:44 943 137.80 XLON xZKAsoW5jBz 14/03/2022 08:48:44 1764 137.80 XLON xZKAsoW5jBC 14/03/2022 08:47:29 1763 137.80 XLON xZKAsoW5gF$ 14/03/2022 08:46:54 912 137.85 XLON xZKAsoW5haV 14/03/2022 08:46:54 359 137.85 XLON xZKAsoW5hdX 14/03/2022 08:46:54 1811 137.90 XLON xZKAsoW5hdZ 14/03/2022 08:44:35 1464 137.65 XLON xZKAsoW5etd 14/03/2022 08:44:31 1479 137.65 XLON xZKAsoW5esO 14/03/2022 08:43:46 1267 137.65 XLON xZKAsoW5eKz 14/03/2022 08:41:57 1100 137.75 XLON xZKAsoW5fFe 14/03/2022 08:41:57 1217 137.80 XLON xZKAsoW5fFk 14/03/2022 08:40:38 409 137.90 XLON xZKAsoW5Mhi 14/03/2022 08:40:35 1410 137.95 XLON xZKAsoW5Mgo 14/03/2022 08:40:15 757 137.95 XLON xZKAsoW5M$2 14/03/2022 08:40:15 257 137.95 XLON xZKAsoW5M$9 14/03/2022 08:40:15 1108 138.00 XLON xZKAsoW5M$B 14/03/2022 08:38:39 822 137.85 XLON xZKAsoW5N$P 14/03/2022 08:38:39 1170 137.90 XLON xZKAsoW5N$R 14/03/2022 08:38:22 1563 137.95 XLON xZKAsoW5NMb 14/03/2022 08:38:22 2113 137.95 XLON xZKAsoW5NMd 14/03/2022 08:36:00 778 137.60 XLON xZKAsoW5Lav 14/03/2022 08:36:00 1108 137.65 XLON xZKAsoW5Lax 14/03/2022 08:34:37 1453 137.70 XLON xZKAsoW5LIz 14/03/2022 08:34:37 2068 137.75 XLON xZKAsoW5LI$ 14/03/2022 08:33:23 1350 137.45 XLON xZKAsoW5I7q 14/03/2022 08:32:43 1188 137.35 XLON xZKAsoW5IIj 14/03/2022 08:31:34 956 137.35 XLON xZKAsoW5Jv4 14/03/2022 08:30:32 1058 137.50 XLON xZKAsoW5Gam 14/03/2022 08:30:32 1192 137.55 XLON xZKAsoW5Gas 14/03/2022 08:30:31 1696 137.60 XLON xZKAsoW5Gd4 14/03/2022 08:29:31 1014 137.30 XLON xZKAsoW5G0q 14/03/2022 08:28:53 900 137.30 XLON xZKAsoW5GUC 14/03/2022 08:28:05 960 137.30 XLON xZKAsoW5H$p 14/03/2022 08:28:03 1189 137.35 XLON xZKAsoW5H@n 14/03/2022 08:28:03 1695 137.40 XLON xZKAsoW5H@p 14/03/2022 08:25:49 849 137.60 XLON xZKAsoW5UD5 14/03/2022 08:25:49 849 137.65 XLON xZKAsoW5UD8 14/03/2022 08:25:10 1014 138.05 XLON xZKAsoW5Vcp 14/03/2022 08:25:10 1383 138.05 XLON xZKAsoW5Vcu 14/03/2022 08:24:02 433 138.05 XLON xZKAsoW5VEJ 14/03/2022 08:24:02 363 138.05 XLON xZKAsoW5VEL 14/03/2022 08:23:52 1076 138.10 XLON xZKAsoW5VN3 14/03/2022 08:23:51 720 138.10 XLON xZKAsoW5VNJ 14/03/2022 08:22:51 1500 138.45 XLON xZKAsoW5Sg9 14/03/2022 08:21:39 1447 138.45 XLON xZKAsoW5STN 14/03/2022 08:20:52 620 138.60 XLON xZKAsoW5TnU 14/03/2022 08:20:52 883 138.65 XLON xZKAsoW5Tmc 14/03/2022 08:20:52 1014 138.70 XLON xZKAsoW5Tme 14/03/2022 08:19:33 1597 138.45 XLON xZKAsoW5QbS 14/03/2022 08:19:31 1076 138.50 XLON xZKAsoW5Qd8 14/03/2022 08:19:31 653 138.55 XLON xZKAsoW5QdA 14/03/2022 08:19:31 361 138.55 XLON xZKAsoW5QdC 14/03/2022 08:19:03 2209 138.25 XLON xZKAsoW5Qnp 14/03/2022 08:18:10 2154 138.05 XLON xZKAsoW5QJl 14/03/2022 08:16:02 1014 138.05 XLON xZKAsoW5OiB 14/03/2022 08:16:02 1323 138.10 XLON xZKAsoW5OiH 14/03/2022 08:15:00 1057 137.85 XLON xZKAsoW5OHK 14/03/2022 08:15:00 1057 137.90 XLON xZKAsoW5OHR 14/03/2022 08:15:00 1507 137.95 XLON xZKAsoW5OHT 14/03/2022 08:13:51 1744 138.15 XLON xZKAsoW5P3P 14/03/2022 08:13:08 522 138.70 XLON xZKAsoW56XD 14/03/2022 08:13:08 1079 138.75 XLON xZKAsoW56XE 14/03/2022 08:13:08 1539 138.80 XLON xZKAsoW56XT 14/03/2022 08:12:57 1194 139.05 XLON xZKAsoW56rQ 14/03/2022 08:12:57 801 138.95 XLON xZKAsoW56qa 14/03/2022 08:12:57 1143 139.00 XLON xZKAsoW56qc 14/03/2022 08:10:51 713 138.60 XLON xZKAsoW573Q 14/03/2022 08:10:49 23 138.65 XLON xZKAsoW572H 14/03/2022 08:10:49 718 138.65 XLON xZKAsoW572J 14/03/2022 08:10:49 1133 138.65 XLON xZKAsoW572L 14/03/2022 08:10:33 1282 138.70 XLON xZKAsoW57BB 14/03/2022 08:10:11 318 138.60 XLON xZKAsoW57SZ 14/03/2022 08:10:11 1788 138.60 XLON xZKAsoW57Sb 14/03/2022 08:09:34 2420 138.75 XLON xZKAsoW54hJ 14/03/2022 08:09:33 371 138.75 XLON xZKAsoW54gs 14/03/2022 08:09:33 844 138.75 XLON xZKAsoW54gu 14/03/2022 08:09:33 2119 138.75 XLON xZKAsoW54gB 14/03/2022 08:09:33 369 138.75 XLON xZKAsoW54gD 14/03/2022 08:09:11 1150 138.40 XLON xZKAsoW54xP 14/03/2022 08:08:56 1149 138.35 XLON xZKAsoW548c 14/03/2022 08:07:51 807 137.80 XLON xZKAsoW55vF 14/03/2022 08:07:51 1150 137.85 XLON xZKAsoW55vH 14/03/2022 08:07:47 1152 137.85 XLON xZKAsoW55xB 14/03/2022 08:07:41 808 137.90 XLON xZKAsoW5563 14/03/2022 08:07:41 1152 137.95 XLON xZKAsoW5565 14/03/2022 08:05:18 15 135.85 XLON xZKAsoW53a7 14/03/2022 08:05:18 1500 135.85 XLON xZKAsoW53a9 14/03/2022 08:05:18 1062 135.80 XLON xZKAsoW53aC 14/03/2022 08:04:12 223 136.20 XLON xZKAsoW53I6 14/03/2022 08:04:11 1077 136.25 XLON xZKAsoW53TN 14/03/2022 08:04:06 1113 136.30 XLON xZKAsoW53O3 14/03/2022 08:04:06 1014 136.35 XLON xZKAsoW53O5 14/03/2022 08:03:51 464 136.35 XLON xZKAsoW50qX 14/03/2022 08:03:16 1308 136.10 XLON xZKAsoW50N2 14/03/2022 08:02:37 1442 136.35 XLON xZKAsoW517C 14/03/2022 08:02:34 862 136.60 XLON xZKAsoW51EY 14/03/2022 08:02:34 1014 136.65 XLON xZKAsoW51Ea 14/03/2022 08:02:11 1094 136.75 XLON xZKAsoW5EY$ 14/03/2022 08:02:11 34 136.80 XLON xZKAsoW5EY1 14/03/2022 08:02:11 1525 136.80 XLON xZKAsoW5EY3 14/03/2022 08:02:06 1014 137.00 XLON xZKAsoW5EhJ 14/03/2022 08:02:05 814 137.05 XLON xZKAsoW5ErU 14/03/2022 08:02:04 1160 137.10 XLON xZKAsoW5Eq1 14/03/2022 08:01:59 467 137.05 XLON xZKAsoW5Eo$ -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKQBDNBKBAND
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Investor and analyst update and trading statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement