REG - Taylor Wimpey PLC - Transaction in Own Shares
18/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR2059Fa&default-theme=true RNS Number : 2059F Taylor Wimpey PLC 18 March 2022 18 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 17 March 2022 Number of ordinary shares purchased: 880,000 Lowest price paid per share: 140.75 pence Highest price paid per share: 144.15 pence Average price paid per share: 141.84 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 12,629,513 of its ordinary shares in treasury and has 3,636,297,952 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,636,297,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 17 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 17/03/2022 16:28:30 6902 142.50 XLON xZKAsKU6X@9 17/03/2022 16:28:05 192 142.30 XLON xZKAsKU6XT1 17/03/2022 16:28:05 1109 142.30 XLON xZKAsKU6XT3 17/03/2022 16:27:02 226 142.20 XLON xZKAsKU6leZ 17/03/2022 16:27:02 59 142.20 XLON xZKAsKU6leb 17/03/2022 16:27:02 4182 142.20 XLON xZKAsKU6leh 17/03/2022 16:26:18 2850 142.25 XLON xZKAsKU6iaj 17/03/2022 16:26:15 618 142.30 XLON xZKAsKU6iZS 17/03/2022 16:26:15 173 142.30 XLON xZKAsKU6iZU 17/03/2022 16:25:27 2013 142.15 XLON xZKAsKU6jkm 17/03/2022 16:25:24 4587 142.20 XLON xZKAsKU6jem 17/03/2022 16:24:23 1289 142.35 XLON xZKAsKU6gu8 17/03/2022 16:24:19 2431 142.40 XLON xZKAsKU6g6V 17/03/2022 16:24:19 6397 142.45 XLON xZKAsKU6g1s 17/03/2022 16:24:03 4286 142.50 XLON xZKAsKU6gHw 17/03/2022 16:24:03 142 142.50 XLON xZKAsKU6gHu 17/03/2022 16:23:49 1340 142.50 XLON xZKAsKU6hbQ 17/03/2022 16:23:47 760 142.50 XLON xZKAsKU6hc4 17/03/2022 16:23:47 805 142.50 XLON xZKAsKU6hcA 17/03/2022 16:23:47 2076 142.50 XLON xZKAsKU6hcG 17/03/2022 16:23:47 1551 142.50 XLON xZKAsKU6hcI 17/03/2022 16:22:19 4186 142.35 XLON xZKAsKU6esY 17/03/2022 16:20:26 931 142.15 XLON xZKAsKU6Muk 17/03/2022 16:20:26 1327 142.20 XLON xZKAsKU6Mum 17/03/2022 16:20:23 1327 142.25 XLON xZKAsKU6M5C 17/03/2022 16:20:21 1567 142.30 XLON xZKAsKU6M6Y 17/03/2022 16:20:20 2669 142.30 XLON xZKAsKU6M0p 17/03/2022 16:20:20 4436 142.30 XLON xZKAsKU6M0r 17/03/2022 16:20:16 54 142.30 XLON xZKAsKU6MC2 17/03/2022 16:20:16 673 142.30 XLON xZKAsKU6MC4 17/03/2022 16:19:52 2592 142.30 XLON xZKAsKU6Nft 17/03/2022 16:19:52 2352 142.30 XLON xZKAsKU6Nfx 17/03/2022 16:19:52 2439 142.30 XLON xZKAsKU6Nfv 17/03/2022 16:19:52 1070 142.30 XLON xZKAsKU6Nfz 17/03/2022 16:19:52 4467 142.25 XLON xZKAsKU6Nf4 17/03/2022 16:19:39 35 142.25 XLON xZKAsKU6N$d 17/03/2022 16:19:39 480 142.25 XLON xZKAsKU6N$m 17/03/2022 16:19:39 383 142.25 XLON xZKAsKU6N$s 17/03/2022 16:19:26 47 142.20 XLON xZKAsKU6ND6 17/03/2022 16:19:06 1014 142.15 XLON xZKAsKU6Kcm 17/03/2022 16:17:50 903 142.15 XLON xZKAsKU6L5x 17/03/2022 16:17:50 1135 142.15 XLON xZKAsKU6L5z 17/03/2022 16:17:13 2631 142.05 XLON xZKAsKU6Iiz 17/03/2022 16:15:24 1476 141.95 XLON xZKAsKU6Gh4 17/03/2022 16:15:24 127 141.95 XLON xZKAsKU6Gh6 17/03/2022 16:15:24 521 141.95 XLON xZKAsKU6Gh8 17/03/2022 16:15:05 2243 142.00 XLON xZKAsKU6G40 17/03/2022 16:14:36 1825 141.95 XLON xZKAsKU6HZS 17/03/2022 16:14:34 1094 142.00 XLON xZKAsKU6HlE 17/03/2022 16:14:34 6304 142.00 XLON xZKAsKU6Hk7 17/03/2022 16:14:16 1514 142.05 XLON xZKAsKU6H7t 17/03/2022 16:12:35 1986 142.05 XLON xZKAsKU6V89 17/03/2022 16:12:13 2759 142.05 XLON xZKAsKU6Sko 17/03/2022 16:12:13 1947 142.10 XLON xZKAsKU6Sku 17/03/2022 16:12:13 480 142.10 XLON xZKAsKU6Skw 17/03/2022 16:12:13 449 142.10 XLON xZKAsKU6Sky 17/03/2022 16:12:13 1206 142.10 XLON xZKAsKU6Sk@ 17/03/2022 16:12:13 1818 142.10 XLON xZKAsKU6Sk0 17/03/2022 16:12:13 388 142.10 XLON xZKAsKU6Sk2 17/03/2022 16:12:05 917 142.15 XLON xZKAsKU6SpA 17/03/2022 16:12:05 4034 142.15 XLON xZKAsKU6Sof 17/03/2022 16:12:05 11000 142.15 XLON xZKAsKU6Soh 17/03/2022 16:12:05 671 142.15 XLON xZKAsKU6Soj 17/03/2022 16:09:48 1790 142.00 XLON xZKAsKU6Q8c 17/03/2022 16:09:45 3660 142.05 XLON xZKAsKU6QL9 17/03/2022 16:06:20 1870 141.90 XLON xZKAsKU665M 17/03/2022 16:06:18 2780 141.95 XLON xZKAsKU667Q 17/03/2022 16:06:18 1011 141.95 XLON xZKAsKU667S 17/03/2022 16:06:02 2401 142.00 XLON xZKAsKU66NQ 17/03/2022 16:06:01 1168 142.05 XLON xZKAsKU66HE 17/03/2022 16:06:01 2830 142.05 XLON xZKAsKU66GW 17/03/2022 16:06:01 920 142.05 XLON xZKAsKU66Gc 17/03/2022 16:03:48 1046 141.75 XLON xZKAsKU65k0 17/03/2022 16:03:48 2665 141.75 XLON xZKAsKU65kG 17/03/2022 16:03:20 3240 141.75 XLON xZKAsKU65C2 17/03/2022 16:02:24 2310 141.80 XLON xZKAsKU6239 17/03/2022 16:01:32 878 141.80 XLON xZKAsKU63v3 17/03/2022 16:01:32 222 141.80 XLON xZKAsKU63v5 17/03/2022 16:01:18 1858 141.85 XLON xZKAsKU63Er 17/03/2022 16:01:16 2786 141.90 XLON xZKAsKU63Ac 17/03/2022 16:01:16 5883 141.90 XLON xZKAsKU63Lh 17/03/2022 15:59:14 1842 141.60 XLON xZKAsKU61VC 17/03/2022 15:59:13 4197 141.65 XLON xZKAsKU61RW 17/03/2022 15:58:08 1106 141.35 XLON xZKAsKU6F0P 17/03/2022 15:58:01 777 141.35 XLON xZKAsKU6FK7 17/03/2022 15:58:01 1565 141.35 XLON xZKAsKU6FK9 17/03/2022 15:58:01 5643 141.40 XLON xZKAsKU6FKD 17/03/2022 15:56:16 1901 141.20 XLON xZKAsKU6Duc 17/03/2022 15:56:16 949 141.20 XLON xZKAsKU6Dug 17/03/2022 15:56:07 4805 141.25 XLON xZKAsKU6D2Y 17/03/2022 15:55:25 6536 141.30 XLON xZKAsKU6A5O 17/03/2022 15:55:00 3406 141.20 XLON xZKAsKU6BXH 17/03/2022 15:53:06 5348 141.20 XLON xZKAsKU68DZ 17/03/2022 15:51:08 348 140.95 XLON xZKAsKU7se8 17/03/2022 15:51:08 1465 140.95 XLON xZKAsKU7seA 17/03/2022 15:50:31 1448 141.00 XLON xZKAsKU7sIe 17/03/2022 15:50:07 670 140.95 XLON xZKAsKU7tr6 17/03/2022 15:50:07 516 140.95 XLON xZKAsKU7tr8 17/03/2022 15:49:50 1014 141.00 XLON xZKAsKU7t48 17/03/2022 15:49:46 1629 141.00 XLON xZKAsKU7t3p 17/03/2022 15:49:46 3495 141.00 XLON xZKAsKU7t3w 17/03/2022 15:49:12 4522 141.05 XLON xZKAsKU7qqc 17/03/2022 15:49:12 604 141.05 XLON xZKAsKU7qqe 17/03/2022 15:49:11 778 141.10 XLON xZKAsKU7qsx 17/03/2022 15:49:11 101 141.10 XLON xZKAsKU7qsv 17/03/2022 15:47:04 119 141.15 XLON xZKAsKU7orE 17/03/2022 15:47:03 665 141.15 XLON xZKAsKU7oql 17/03/2022 15:47:03 1014 141.15 XLON xZKAsKU7oq8 17/03/2022 15:46:54 1654 141.15 XLON xZKAsKU7oxZ 17/03/2022 15:46:54 1104 141.20 XLON xZKAsKU7oxm 17/03/2022 15:46:54 2667 141.20 XLON xZKAsKU7oxq 17/03/2022 15:46:35 5171 141.25 XLON xZKAsKU7oJ9 17/03/2022 15:44:37 1408 141.15 XLON xZKAsKU7mtS 17/03/2022 15:43:59 1368 141.10 XLON xZKAsKU7mMD 17/03/2022 15:43:59 1453 141.05 XLON xZKAsKU7mHf 17/03/2022 15:43:59 3311 141.10 XLON xZKAsKU7mHk 17/03/2022 15:43:01 676 141.00 XLON xZKAsKU7n0N 17/03/2022 15:42:53 2679 141.00 XLON xZKAsKU7nKj 17/03/2022 15:42:02 1514 141.05 XLON xZKAsKU7@1f 17/03/2022 15:42:02 3450 141.10 XLON xZKAsKU7@14 17/03/2022 15:40:45 1672 141.10 XLON xZKAsKU7$2W 17/03/2022 15:40:42 2316 141.10 XLON xZKAsKU7$Fp 17/03/2022 15:40:04 1386 140.95 XLON xZKAsKU7ynH 17/03/2022 15:39:31 462 140.95 XLON xZKAsKU7yTa 17/03/2022 15:39:31 691 140.95 XLON xZKAsKU7yTz 17/03/2022 15:39:23 1014 140.90 XLON xZKAsKU7yOS 17/03/2022 15:39:03 1674 140.90 XLON xZKAsKU7zrl 17/03/2022 15:38:59 1924 140.95 XLON xZKAsKU7zoh 17/03/2022 15:38:59 4386 141.00 XLON xZKAsKU7zon 17/03/2022 15:37:16 273 140.85 XLON xZKAsKU7wJc 17/03/2022 15:37:16 614 140.85 XLON xZKAsKU7wJe 17/03/2022 15:37:02 639 141.00 XLON xZKAsKU7xaD 17/03/2022 15:36:58 769 141.05 XLON xZKAsKU7xZm 17/03/2022 15:36:50 1687 141.10 XLON xZKAsKU7xeh 17/03/2022 15:36:39 1540 141.15 XLON xZKAsKU7xm0 17/03/2022 15:36:16 1647 141.20 XLON xZKAsKU7xEi 17/03/2022 15:35:37 1400 141.10 XLON xZKAsKU7uel 17/03/2022 15:35:33 1812 141.10 XLON xZKAsKU7ur9 17/03/2022 15:35:16 2182 141.15 XLON xZKAsKU7uwN 17/03/2022 15:35:09 2815 141.20 XLON xZKAsKU7u2$ 17/03/2022 15:34:43 1314 141.10 XLON xZKAsKU7vYF 17/03/2022 15:34:43 55 141.10 XLON xZKAsKU7vYJ 17/03/2022 15:33:47 87 141.00 XLON xZKAsKU7vTX 17/03/2022 15:33:47 1971 141.00 XLON xZKAsKU7vTd 17/03/2022 15:33:24 3306 141.05 XLON xZKAsKU7crg 17/03/2022 15:33:24 4481 141.05 XLON xZKAsKU7crn 17/03/2022 15:32:43 213 141.00 XLON xZKAsKU7cOX 17/03/2022 15:31:02 1543 141.00 XLON xZKAsKU7a9K 17/03/2022 15:30:44 1014 141.05 XLON xZKAsKU7aRV 17/03/2022 15:30:44 1629 141.05 XLON xZKAsKU7aQu 17/03/2022 15:30:22 1922 141.10 XLON xZKAsKU7bhC 17/03/2022 15:29:55 1582 141.10 XLON xZKAsKU7bBt 17/03/2022 15:29:13 1237 141.05 XLON xZKAsKU7Yer 17/03/2022 15:29:13 588 141.05 XLON xZKAsKU7YeA 17/03/2022 15:29:13 568 141.05 XLON xZKAsKU7YeC 17/03/2022 15:29:10 1115 141.10 XLON xZKAsKU7Yq7 17/03/2022 15:28:26 1014 141.05 XLON xZKAsKU7ZXV 17/03/2022 15:28:16 1562 141.05 XLON xZKAsKU7ZkK 17/03/2022 15:28:16 752 141.05 XLON xZKAsKU7Zfn 17/03/2022 15:28:16 2644 141.05 XLON xZKAsKU7Zfp 17/03/2022 15:27:00 1217 141.05 XLON xZKAsKU7WxJ 17/03/2022 15:26:37 1219 141.10 XLON xZKAsKU7WKN 17/03/2022 15:25:59 1503 141.15 XLON xZKAsKU7XqS 17/03/2022 15:25:57 1646 141.20 XLON xZKAsKU7Xn$ 17/03/2022 15:25:21 1444 141.10 XLON xZKAsKU7XIL 17/03/2022 15:25:21 3514 141.10 XLON xZKAsKU7XTp 17/03/2022 15:23:43 1663 141.00 XLON xZKAsKU7l52 17/03/2022 15:23:43 606 141.00 XLON xZKAsKU7l5U 17/03/2022 15:23:43 1563 141.00 XLON xZKAsKU7l4W 17/03/2022 15:22:41 1210 140.90 XLON xZKAsKU7im1 17/03/2022 15:22:22 1759 140.90 XLON xZKAsKU7i7$ 17/03/2022 15:22:17 2059 140.95 XLON xZKAsKU7i2a 17/03/2022 15:22:17 1896 141.00 XLON xZKAsKU7i2k 17/03/2022 15:22:17 2796 141.00 XLON xZKAsKU7i2r 17/03/2022 15:20:07 861 141.10 XLON xZKAsKU7gwm 17/03/2022 15:20:01 1929 141.15 XLON xZKAsKU7g3B 17/03/2022 15:20:01 1261 141.20 XLON xZKAsKU7g3F 17/03/2022 15:20:01 1209 141.20 XLON xZKAsKU7g3H 17/03/2022 15:18:43 1689 141.05 XLON xZKAsKU7hMS 17/03/2022 15:18:43 80 141.05 XLON xZKAsKU7hMU 17/03/2022 15:18:38 1530 141.10 XLON xZKAsKU7edO 17/03/2022 15:18:11 1390 141.00 XLON xZKAsKU7eLt 17/03/2022 15:18:03 819 141.00 XLON xZKAsKU7eSY 17/03/2022 15:18:03 95 141.00 XLON xZKAsKU7eSr 17/03/2022 15:18:03 3812 141.00 XLON xZKAsKU7eSt 17/03/2022 15:16:29 2973 140.95 XLON xZKAsKU7MDX 17/03/2022 15:16:27 3619 141.00 XLON xZKAsKU7MDO 17/03/2022 15:15:01 1014 140.95 XLON xZKAsKU7Kn0 17/03/2022 15:14:40 767 141.00 XLON xZKAsKU7KNr 17/03/2022 15:14:40 1794 141.00 XLON xZKAsKU7KNy 17/03/2022 15:14:30 2092 141.05 XLON xZKAsKU7KPI 17/03/2022 15:14:29 4222 141.10 XLON xZKAsKU7KOy 17/03/2022 15:14:29 306 141.10 XLON xZKAsKU7KO@ 17/03/2022 15:13:41 1341 141.15 XLON xZKAsKU7LCS 17/03/2022 15:13:41 2193 141.20 XLON xZKAsKU7LCU 17/03/2022 15:13:41 865 141.20 XLON xZKAsKU7LFW 17/03/2022 15:12:42 1214 141.25 XLON xZKAsKU7IDa 17/03/2022 15:12:42 2869 141.20 XLON xZKAsKU7IDh 17/03/2022 15:10:11 1456 141.25 XLON xZKAsKU7GAX 17/03/2022 15:10:09 1579 141.25 XLON xZKAsKU7GKn 17/03/2022 15:09:42 239 141.30 XLON xZKAsKU7HrX 17/03/2022 15:09:42 1781 141.30 XLON xZKAsKU7HrZ 17/03/2022 15:09:01 286 141.35 XLON xZKAsKU7HMh 17/03/2022 15:09:01 1200 141.35 XLON xZKAsKU7HMj 17/03/2022 15:09:01 3615 141.35 XLON xZKAsKU7HMm 17/03/2022 15:07:33 884 141.20 XLON xZKAsKU7VtD 17/03/2022 15:07:33 400 141.20 XLON xZKAsKU7VtF 17/03/2022 15:07:33 188 141.20 XLON xZKAsKU7VsW 17/03/2022 15:07:33 3194 141.20 XLON xZKAsKU7VsY 17/03/2022 15:06:57 402 141.20 XLON xZKAsKU7VGA 17/03/2022 15:05:26 1183 141.15 XLON xZKAsKU7Tkb 17/03/2022 15:05:26 912 141.15 XLON xZKAsKU7Tkg 17/03/2022 15:05:26 1302 141.20 XLON xZKAsKU7Tks 17/03/2022 15:05:02 679 141.10 XLON xZKAsKU7T3@ 17/03/2022 15:05:02 2554 141.10 XLON xZKAsKU7T2Z 17/03/2022 15:04:14 1982 141.10 XLON xZKAsKU7Qep 17/03/2022 15:03:57 2752 141.15 XLON xZKAsKU7Q19 17/03/2022 15:03:02 290 141.05 XLON xZKAsKU7Rva 17/03/2022 15:03:02 1156 141.05 XLON xZKAsKU7Rvc 17/03/2022 15:02:54 2391 141.10 XLON xZKAsKU7R1t 17/03/2022 15:02:54 105 141.10 XLON xZKAsKU7R1v 17/03/2022 15:02:48 1552 141.15 XLON xZKAsKU7R9@ 17/03/2022 15:02:48 3538 141.20 XLON xZKAsKU7R87 17/03/2022 15:02:48 1488 141.20 XLON xZKAsKU7R8G 17/03/2022 15:00:59 46 141.40 XLON xZKAsKU7PBi 17/03/2022 15:00:59 1021 141.40 XLON xZKAsKU7PBk 17/03/2022 15:00:59 1526 141.40 XLON xZKAsKU7PBw 17/03/2022 15:00:45 697 141.40 XLON xZKAsKU7PVt 17/03/2022 15:00:01 2042 141.25 XLON xZKAsKU7691 17/03/2022 14:57:05 311 141.35 XLON xZKAsKU75zN 17/03/2022 14:57:05 1002 141.35 XLON xZKAsKU75zP 17/03/2022 14:57:05 1091 141.30 XLON xZKAsKU75yx 17/03/2022 14:57:05 1812 141.35 XLON xZKAsKU75yz 17/03/2022 14:56:56 2054 141.40 XLON xZKAsKU751e 17/03/2022 14:56:03 1445 141.45 XLON xZKAsKU72xZ 17/03/2022 14:56:03 2513 141.45 XLON xZKAsKU72xf 17/03/2022 14:51:07 181 141.10 XLON xZKAsKU7EgY 17/03/2022 14:51:07 1235 141.10 XLON xZKAsKU7Ega 17/03/2022 14:49:25 1417 141.25 XLON xZKAsKU7FxZ 17/03/2022 14:49:25 1417 141.20 XLON xZKAsKU7Fxc 17/03/2022 14:48:08 1416 141.45 XLON xZKAsKU7CMR 17/03/2022 14:47:11 1646 141.65 XLON xZKAsKU7D5U 17/03/2022 14:46:16 1014 141.85 XLON xZKAsKU7AoW 17/03/2022 14:46:16 1581 141.85 XLON xZKAsKU7Aoh 17/03/2022 14:46:02 2031 141.90 XLON xZKAsKU7A7J 17/03/2022 14:45:11 943 141.95 XLON xZKAsKU7BXQ 17/03/2022 14:45:11 353 141.95 XLON xZKAsKU7BXS 17/03/2022 14:42:18 1014 141.80 XLON xZKAsKU79nX 17/03/2022 14:42:18 540 141.80 XLON xZKAsKU79nw 17/03/2022 14:42:18 1293 141.80 XLON xZKAsKU79ny 17/03/2022 14:40:36 778 141.80 XLON xZKAsKU0s9d 17/03/2022 14:40:36 638 141.80 XLON xZKAsKU0s9f 17/03/2022 14:40:11 1699 141.85 XLON xZKAsKU0sR$ 17/03/2022 14:40:02 218 141.90 XLON xZKAsKU0tjf 17/03/2022 14:40:02 1892 141.90 XLON xZKAsKU0tjh 17/03/2022 14:37:02 1014 141.90 XLON xZKAsKU0rpo 17/03/2022 14:37:02 1600 141.90 XLON xZKAsKU0rpu 17/03/2022 14:35:44 882 141.80 XLON xZKAsKU0onV 17/03/2022 14:34:46 170 141.85 XLON xZKAsKU0paK 17/03/2022 14:34:46 679 141.85 XLON xZKAsKU0paM 17/03/2022 14:34:46 1518 141.85 XLON xZKAsKU0paS 17/03/2022 14:33:41 1661 141.85 XLON xZKAsKU0pL$ 17/03/2022 14:33:04 1678 141.90 XLON xZKAsKU0mge 17/03/2022 14:31:35 1500 141.95 XLON xZKAsKU0nr7 17/03/2022 14:30:29 1823 142.05 XLON xZKAsKU0@cJ 17/03/2022 14:30:29 2421 142.05 XLON xZKAsKU0@Xj 17/03/2022 14:28:07 1199 142.00 XLON xZKAsKU0$O@ 17/03/2022 14:27:02 235 142.00 XLON xZKAsKU0yF$ 17/03/2022 14:27:02 964 142.00 XLON xZKAsKU0yF1 17/03/2022 14:25:57 1197 142.05 XLON xZKAsKU0z63 17/03/2022 14:25:18 1499 142.10 XLON xZKAsKU0zRZ 17/03/2022 14:23:58 1332 142.05 XLON xZKAsKU0wNI 17/03/2022 14:23:20 1499 142.10 XLON xZKAsKU0xnN 17/03/2022 14:23:20 1833 142.10 XLON xZKAsKU0xmu 17/03/2022 14:21:00 1556 142.05 XLON xZKAsKU0uOf 17/03/2022 14:20:20 1421 142.10 XLON xZKAsKU0vsU 17/03/2022 14:18:59 1306 142.00 XLON xZKAsKU0chv 17/03/2022 14:18:35 1330 142.10 XLON xZKAsKU0c7p 17/03/2022 14:16:53 917 142.20 XLON xZKAsKU0dM7 17/03/2022 14:16:53 1308 142.25 XLON xZKAsKU0dM8 17/03/2022 14:14:22 863 142.40 XLON xZKAsKU0b6c 17/03/2022 14:14:22 455 142.45 XLON xZKAsKU0b6g 17/03/2022 14:14:22 1245 142.45 XLON xZKAsKU0b6i 17/03/2022 14:14:22 1230 142.45 XLON xZKAsKU0b60 17/03/2022 14:12:01 269 142.60 XLON xZKAsKU0ZJp 17/03/2022 14:12:00 1745 142.65 XLON xZKAsKU0ZVk 17/03/2022 14:11:46 2082 142.45 XLON xZKAsKU0WXo 17/03/2022 14:10:12 852 142.50 XLON xZKAsKU0XrF 17/03/2022 14:10:12 1075 142.50 XLON xZKAsKU0XrH 17/03/2022 14:08:04 1435 142.30 XLON xZKAsKU0kQj 17/03/2022 14:07:14 1897 142.30 XLON xZKAsKU0l9a 17/03/2022 14:06:06 2275 142.30 XLON xZKAsKU0i87 17/03/2022 14:06:06 1709 142.30 XLON xZKAsKU0i8A 17/03/2022 14:06:06 1717 142.30 XLON xZKAsKU0i8L 17/03/2022 14:04:54 1694 142.20 XLON xZKAsKU0j6v 17/03/2022 14:00:11 3 141.85 XLON xZKAsKU0ff6 17/03/2022 14:00:11 1655 141.85 XLON xZKAsKU0ffG 17/03/2022 13:58:06 1538 141.75 XLON xZKAsKU0MFz 17/03/2022 13:56:32 33 141.75 XLON xZKAsKU0NMr 17/03/2022 13:56:32 1622 141.75 XLON xZKAsKU0NMt 17/03/2022 13:56:32 1518 141.75 XLON xZKAsKU0NMy 17/03/2022 13:54:56 1014 141.75 XLON xZKAsKU0KQo 17/03/2022 13:53:20 1364 141.70 XLON xZKAsKU0IZ4 17/03/2022 13:52:23 1348 141.65 XLON xZKAsKU0I9M 17/03/2022 13:51:22 1355 141.80 XLON xZKAsKU0Jxm 17/03/2022 13:50:19 1546 141.85 XLON xZKAsKU0Gq7 17/03/2022 13:48:53 963 142.05 XLON xZKAsKU0H@f 17/03/2022 13:48:53 1014 142.10 XLON xZKAsKU0H@n 17/03/2022 13:47:29 1107 142.05 XLON xZKAsKU0UzF 17/03/2022 13:46:22 937 141.75 XLON xZKAsKU0V@h 17/03/2022 13:46:22 1334 141.80 XLON xZKAsKU0V@t 17/03/2022 13:44:27 1010 141.65 XLON xZKAsKU0SM@ 17/03/2022 13:43:49 1362 141.65 XLON xZKAsKU0TtX 17/03/2022 13:43:25 797 141.70 XLON xZKAsKU0T1i 17/03/2022 13:43:25 735 141.70 XLON xZKAsKU0T1n 17/03/2022 13:41:31 1524 141.65 XLON xZKAsKU0QRZ 17/03/2022 13:41:31 2169 141.70 XLON xZKAsKU0QRb 17/03/2022 13:38:24 961 141.40 XLON xZKAsKU0P8H 17/03/2022 13:38:24 126 141.40 XLON xZKAsKU0P8J 17/03/2022 13:37:21 1395 141.65 XLON xZKAsKU06yW 17/03/2022 13:36:03 785 141.60 XLON xZKAsKU074Y 17/03/2022 13:36:03 995 141.60 XLON xZKAsKU074f 17/03/2022 13:35:13 1247 141.50 XLON xZKAsKU04fD 17/03/2022 13:35:13 328 141.50 XLON xZKAsKU04eX 17/03/2022 13:35:13 1586 141.50 XLON xZKAsKU04eh 17/03/2022 13:32:45 842 141.10 XLON xZKAsKU026v 17/03/2022 13:32:02 1615 141.40 XLON xZKAsKU03k3 17/03/2022 13:31:50 1333 141.45 XLON xZKAsKU03pm 17/03/2022 13:29:57 793 141.30 XLON xZKAsKU00N8 17/03/2022 13:29:57 990 141.30 XLON xZKAsKU00NN 17/03/2022 13:28:54 953 141.30 XLON xZKAsKU01vT 17/03/2022 13:27:50 375 141.35 XLON xZKAsKU0EZV 17/03/2022 13:27:50 1374 141.35 XLON xZKAsKU0EYX 17/03/2022 13:26:43 1130 141.40 XLON xZKAsKU0EGh 17/03/2022 13:24:51 779 141.30 XLON xZKAsKU0FRt 17/03/2022 13:23:48 1083 141.35 XLON xZKAsKU0CxC 17/03/2022 13:23:48 1554 141.40 XLON xZKAsKU0CxP 17/03/2022 13:23:48 1764 141.40 XLON xZKAsKU0CwY 17/03/2022 13:19:53 1165 141.25 XLON xZKAsKU0ABx 17/03/2022 13:19:53 1548 141.30 XLON xZKAsKU0AB6 17/03/2022 13:17:34 764 141.35 XLON xZKAsKU0BFe 17/03/2022 13:16:05 776 141.35 XLON xZKAsKU08zK 17/03/2022 13:15:43 1329 141.40 XLON xZKAsKU080i 17/03/2022 13:13:10 1475 141.25 XLON xZKAsKU09PN 17/03/2022 13:13:09 1551 141.25 XLON xZKAsKU09Om 17/03/2022 13:10:08 893 141.20 XLON xZKAsKU1toq 17/03/2022 13:09:09 1344 141.25 XLON xZKAsKU1tNV 17/03/2022 13:09:09 1850 141.30 XLON xZKAsKU1tMX 17/03/2022 13:05:30 420 141.20 XLON xZKAsKU1ow8 17/03/2022 13:05:30 354 141.20 XLON xZKAsKU1owA 17/03/2022 13:04:03 1440 141.20 XLON xZKAsKU1phL 17/03/2022 13:04:02 1789 141.25 XLON xZKAsKU1pgh 17/03/2022 13:01:37 1374 141.30 XLON xZKAsKU1mst 17/03/2022 13:01:10 1663 141.30 XLON xZKAsKU1m5$ 17/03/2022 12:58:41 990 140.95 XLON xZKAsKU1nFv 17/03/2022 12:58:41 429 141.00 XLON xZKAsKU1nFx 17/03/2022 12:58:41 982 141.00 XLON xZKAsKU1nFz 17/03/2022 12:56:18 1335 141.00 XLON xZKAsKU1@Eu 17/03/2022 12:54:52 1376 140.95 XLON xZKAsKU1$nX 17/03/2022 12:54:52 1540 141.00 XLON xZKAsKU1$nZ 17/03/2022 12:49:29 1217 140.75 XLON xZKAsKU1wZ8 17/03/2022 12:49:29 287 140.75 XLON xZKAsKU1wZA 17/03/2022 12:49:29 1674 140.75 XLON xZKAsKU1wYu 17/03/2022 12:46:14 946 140.95 XLON xZKAsKU1x5$ 17/03/2022 12:45:34 1237 140.80 XLON xZKAsKU1xU1 17/03/2022 12:43:54 1819 140.95 XLON xZKAsKU1u2t 17/03/2022 12:43:54 1669 140.95 XLON xZKAsKU1u2@ 17/03/2022 12:40:34 921 140.95 XLON xZKAsKU1cbf 17/03/2022 12:39:32 1580 141.05 XLON xZKAsKU1c$n 17/03/2022 12:38:05 788 140.95 XLON xZKAsKU1dcR 17/03/2022 12:36:31 785 141.10 XLON xZKAsKU1dHQ 17/03/2022 12:35:47 259 141.05 XLON xZKAsKU1akG 17/03/2022 12:35:47 1284 141.05 XLON xZKAsKU1akI 17/03/2022 12:34:02 1512 141.00 XLON xZKAsKU1aUt 17/03/2022 12:32:03 1515 141.15 XLON xZKAsKU1bLb 17/03/2022 12:29:30 813 141.10 XLON xZKAsKU1ZYY 17/03/2022 12:28:48 816 141.25 XLON xZKAsKU1Zou 17/03/2022 12:28:05 1082 141.30 XLON xZKAsKU1ZEy 17/03/2022 12:26:12 1581 141.55 XLON xZKAsKU1W68 17/03/2022 12:26:11 1480 141.60 XLON xZKAsKU1W1W 17/03/2022 12:22:01 1014 141.25 XLON xZKAsKU1kA9 17/03/2022 12:21:48 1274 141.30 XLON xZKAsKU1kSY 17/03/2022 12:19:14 1014 141.25 XLON xZKAsKU1ibr 17/03/2022 12:17:57 1034 141.30 XLON xZKAsKU1i3n 17/03/2022 12:17:28 1035 141.35 XLON xZKAsKU1iHL 17/03/2022 12:16:03 1035 141.40 XLON xZKAsKU1jyr 17/03/2022 12:15:04 792 141.50 XLON xZKAsKU1jM4 17/03/2022 12:15:04 202 141.50 XLON xZKAsKU1jM6 17/03/2022 12:13:27 1014 141.45 XLON xZKAsKU1gwy 17/03/2022 12:13:27 826 141.40 XLON xZKAsKU1gw4 17/03/2022 12:13:27 1180 141.45 XLON xZKAsKU1gw6 17/03/2022 12:11:02 1092 141.75 XLON xZKAsKU1h5p 17/03/2022 12:09:49 881 142.05 XLON xZKAsKU1ecb 17/03/2022 12:09:49 133 142.05 XLON xZKAsKU1ecd 17/03/2022 12:09:02 422 142.05 XLON xZKAsKU1e@j 17/03/2022 12:09:02 742 142.05 XLON xZKAsKU1e@l 17/03/2022 12:07:58 1165 142.20 XLON xZKAsKU1eSB 17/03/2022 12:07:24 1163 142.25 XLON xZKAsKU1fYI 17/03/2022 12:06:19 832 142.20 XLON xZKAsKU1f2n 17/03/2022 12:06:19 352 142.20 XLON xZKAsKU1f2p 17/03/2022 12:05:02 1076 142.25 XLON xZKAsKU1MqL 17/03/2022 12:04:17 1041 142.35 XLON xZKAsKU1MET 17/03/2022 12:03:03 1066 142.35 XLON xZKAsKU1NnC 17/03/2022 12:02:00 1014 142.60 XLON xZKAsKU1KdZ 17/03/2022 12:01:03 1039 142.55 XLON xZKAsKU1K@Y 17/03/2022 12:00:03 1406 142.15 XLON xZKAsKU1KI8 17/03/2022 11:58:59 1322 142.25 XLON xZKAsKU1L1V 17/03/2022 11:58:58 1290 142.30 XLON xZKAsKU1L3a 17/03/2022 11:58:09 1836 142.35 XLON xZKAsKU1LHK 17/03/2022 11:55:06 352 142.15 XLON xZKAsKU1JkR 17/03/2022 11:55:02 882 142.15 XLON xZKAsKU1Jg$ 17/03/2022 11:53:36 842 142.15 XLON xZKAsKU1JUV 17/03/2022 11:51:21 1014 142.15 XLON xZKAsKU1GSK 17/03/2022 11:51:21 1210 142.10 XLON xZKAsKU1GVY 17/03/2022 11:51:21 1724 142.15 XLON xZKAsKU1GVi 17/03/2022 11:49:43 1584 141.90 XLON xZKAsKU1HCx 17/03/2022 11:45:56 802 142.00 XLON xZKAsKU1VaS 17/03/2022 11:45:56 802 142.05 XLON xZKAsKU1VdZ 17/03/2022 11:45:01 551 142.10 XLON xZKAsKU1Vzd 17/03/2022 11:44:48 1039 142.00 XLON xZKAsKU1VwW 17/03/2022 11:42:30 768 142.20 XLON xZKAsKU1SuP 17/03/2022 11:41:46 1587 142.25 XLON xZKAsKU1SKC 17/03/2022 11:39:32 1034 142.25 XLON xZKAsKU1TE2 17/03/2022 11:38:38 1176 142.45 XLON xZKAsKU1QWn 17/03/2022 11:38:38 1349 142.50 XLON xZKAsKU1QWs 17/03/2022 11:38:38 1120 142.55 XLON xZKAsKU1QW@ 17/03/2022 11:38:38 1349 142.50 XLON xZKAsKU1QW4 17/03/2022 11:35:46 1851 142.55 XLON xZKAsKU1RiF 17/03/2022 11:33:19 1084 142.55 XLON xZKAsKU1OgX 17/03/2022 11:31:09 864 142.55 XLON xZKAsKU1PiT 17/03/2022 11:31:09 57 142.55 XLON xZKAsKU1PiV 17/03/2022 11:30:10 881 142.45 XLON xZKAsKU1P1d 17/03/2022 11:28:25 752 142.50 XLON xZKAsKU16n7 17/03/2022 11:28:24 816 142.55 XLON xZKAsKU16mS 17/03/2022 11:26:56 816 142.65 XLON xZKAsKU16Ob 17/03/2022 11:26:12 815 142.70 XLON xZKAsKU17qP 17/03/2022 11:25:32 865 142.70 XLON xZKAsKU177h 17/03/2022 11:23:58 1500 142.75 XLON xZKAsKU14ic 17/03/2022 11:23:20 1123 142.75 XLON xZKAsKU14ok 17/03/2022 11:21:07 457 142.75 XLON xZKAsKU15rK 17/03/2022 11:20:20 1037 142.80 XLON xZKAsKU153U 17/03/2022 11:18:35 1002 142.85 XLON xZKAsKU1257 17/03/2022 11:18:35 1245 142.85 XLON xZKAsKU125H 17/03/2022 11:18:35 1771 142.90 XLON xZKAsKU125N 17/03/2022 11:17:02 1422 142.90 XLON xZKAsKU13Y6 17/03/2022 11:16:03 59 142.90 XLON xZKAsKU13vc 17/03/2022 11:16:03 1483 142.90 XLON xZKAsKU13ve 17/03/2022 11:12:26 1789 142.90 XLON xZKAsKU10G4 17/03/2022 11:11:05 1121 142.95 XLON xZKAsKU11sF 17/03/2022 11:09:24 1711 143.05 XLON xZKAsKU11OE 17/03/2022 11:07:16 1707 142.85 XLON xZKAsKU1Fcs 17/03/2022 11:05:21 2702 142.75 XLON xZKAsKU1FOJ 17/03/2022 11:02:51 904 142.70 XLON xZKAsKU1Dga 17/03/2022 11:01:05 101 142.60 XLON xZKAsKU1Abj 17/03/2022 11:01:05 948 142.60 XLON xZKAsKU1Abl 17/03/2022 11:00:16 769 142.65 XLON xZKAsKU1Azt 17/03/2022 11:00:16 1150 142.70 XLON xZKAsKU1Az1 17/03/2022 10:59:49 1638 142.75 XLON xZKAsKU1A99 17/03/2022 10:56:24 674 142.55 XLON xZKAsKU18lA 17/03/2022 10:56:24 254 142.55 XLON xZKAsKU18lC 17/03/2022 10:55:08 880 142.60 XLON xZKAsKU18DE 17/03/2022 10:54:10 867 142.65 XLON xZKAsKU19aW 17/03/2022 10:54:05 1187 142.75 XLON xZKAsKU19Xz 17/03/2022 10:54:05 1691 142.80 XLON xZKAsKU19X1 17/03/2022 10:49:44 466 142.65 XLON xZKAsKU2sQU 17/03/2022 10:49:43 787 142.70 XLON xZKAsKU2tby 17/03/2022 10:48:36 1581 142.75 XLON xZKAsKU2tmR 17/03/2022 10:46:43 790 142.60 XLON xZKAsKU2qqv 17/03/2022 10:45:28 811 142.65 XLON xZKAsKU2qAs 17/03/2022 10:44:34 876 142.70 XLON xZKAsKU2rWY 17/03/2022 10:43:27 875 142.50 XLON xZKAsKU2r4r 17/03/2022 10:42:46 874 142.25 XLON xZKAsKU2rAU 17/03/2022 10:41:40 1740 142.15 XLON xZKAsKU2ore 17/03/2022 10:39:34 786 142.10 XLON xZKAsKU2paS 17/03/2022 10:38:54 787 142.05 XLON xZKAsKU2pny 17/03/2022 10:37:32 786 142.00 XLON xZKAsKU2pHw 17/03/2022 10:36:37 1343 142.05 XLON xZKAsKU2miP 17/03/2022 10:34:42 295 142.20 XLON xZKAsKU2mIw 17/03/2022 10:34:42 1217 142.20 XLON xZKAsKU2mIy 17/03/2022 10:34:41 1727 142.25 XLON xZKAsKU2mTT 17/03/2022 10:32:00 996 141.95 XLON xZKAsKU2@fY 17/03/2022 10:30:36 1036 142.00 XLON xZKAsKU2@B$ 17/03/2022 10:29:27 1255 142.00 XLON xZKAsKU2$ri 17/03/2022 10:29:27 1338 142.00 XLON xZKAsKU2$rv 17/03/2022 10:27:38 1243 141.85 XLON xZKAsKU2yYS 17/03/2022 10:27:38 1696 141.90 XLON xZKAsKU2yYU 17/03/2022 10:25:16 763 141.95 XLON xZKAsKU2znC 17/03/2022 10:25:15 1092 142.00 XLON xZKAsKU2zp5 17/03/2022 10:25:15 1379 142.00 XLON xZKAsKU2zpE 17/03/2022 10:23:50 1949 142.05 XLON xZKAsKU2wc9 17/03/2022 10:23:35 641 142.05 XLON xZKAsKU2wkw 17/03/2022 10:23:35 444 142.05 XLON xZKAsKU2wku 17/03/2022 10:19:44 931 141.70 XLON xZKAsKU2xUE 17/03/2022 10:19:44 1327 141.75 XLON xZKAsKU2xUK 17/03/2022 10:18:10 937 141.60 XLON xZKAsKU2uBS 17/03/2022 10:18:10 1334 141.65 XLON xZKAsKU2uAY 17/03/2022 10:16:41 1258 141.45 XLON xZKAsKU2v5j 17/03/2022 10:15:13 1014 141.35 XLON xZKAsKU2cYO 17/03/2022 10:14:03 1234 141.45 XLON xZKAsKU2cV4 17/03/2022 10:12:43 832 141.55 XLON xZKAsKU2d9$ 17/03/2022 10:12:41 1046 141.60 XLON xZKAsKU2d8x 17/03/2022 10:12:41 1187 141.60 XLON xZKAsKU2d8E 17/03/2022 10:11:14 119 141.40 XLON xZKAsKU2aCx 17/03/2022 10:11:14 1139 141.40 XLON xZKAsKU2aCz 17/03/2022 10:09:14 927 141.45 XLON xZKAsKU2bGR 17/03/2022 10:07:52 928 141.40 XLON xZKAsKU2YS9 17/03/2022 10:06:56 928 141.75 XLON xZKAsKU2Zv5 17/03/2022 10:06:14 928 141.80 XLON xZKAsKU2ZMs 17/03/2022 10:05:06 851 141.90 XLON xZKAsKU2Wx7 17/03/2022 10:03:58 801 141.85 XLON xZKAsKU2Xpb 17/03/2022 10:03:30 800 142.05 XLON xZKAsKU2XOU 17/03/2022 10:02:07 801 142.10 XLON xZKAsKU2laW 17/03/2022 10:01:02 798 141.60 XLON xZKAsKU2iYk 17/03/2022 10:00:03 1752 142.65 XLON xZKAsKU2jU6 17/03/2022 09:57:56 1761 142.60 XLON xZKAsKU2gQR 17/03/2022 09:57:56 1408 142.60 XLON xZKAsKU2hbe 17/03/2022 09:55:42 1228 142.25 XLON xZKAsKU2ekB 17/03/2022 09:55:42 1751 142.30 XLON xZKAsKU2efX 17/03/2022 09:51:49 932 141.85 XLON xZKAsKU2Mu$ 17/03/2022 09:51:49 1327 141.90 XLON xZKAsKU2Mu1 17/03/2022 09:48:46 1642 141.80 XLON xZKAsKU2NQ0 17/03/2022 09:48:43 1251 141.85 XLON xZKAsKU2Ka0 17/03/2022 09:48:43 389 141.85 XLON xZKAsKU2Ka2 17/03/2022 09:46:01 837 141.90 XLON xZKAsKU2Lzt 17/03/2022 09:45:08 993 141.85 XLON xZKAsKU2LAs 17/03/2022 09:44:17 759 141.90 XLON xZKAsKU2Io3 17/03/2022 09:44:17 683 141.90 XLON xZKAsKU2Io7 17/03/2022 09:42:06 178 141.80 XLON xZKAsKU2J5i 17/03/2022 09:42:06 1577 141.80 XLON xZKAsKU2J5k 17/03/2022 09:41:50 10 141.85 XLON xZKAsKU2JC7 17/03/2022 09:41:50 1679 141.85 XLON xZKAsKU2JC9 17/03/2022 09:39:41 1289 141.85 XLON xZKAsKU2GKT 17/03/2022 09:37:48 1096 141.65 XLON xZKAsKU2HBd 17/03/2022 09:37:02 1173 141.75 XLON xZKAsKU2Ucb 17/03/2022 09:35:37 1014 141.60 XLON xZKAsKU2UHd 17/03/2022 09:34:25 987 141.80 XLON xZKAsKU2V4j 17/03/2022 09:34:25 1025 141.80 XLON xZKAsKU2V4q 17/03/2022 09:32:59 1081 141.85 XLON xZKAsKU2Suo 17/03/2022 09:32:59 269 141.85 XLON xZKAsKU2Suq 17/03/2022 09:31:05 1023 142.00 XLON xZKAsKU2Tn3 17/03/2022 09:31:05 1515 142.05 XLON xZKAsKU2TnP 17/03/2022 09:30:58 260 142.05 XLON xZKAsKU2T@i 17/03/2022 09:28:31 1529 141.75 XLON xZKAsKU2QLP 17/03/2022 09:27:15 855 141.85 XLON xZKAsKU2Rz9 17/03/2022 09:27:15 985 141.80 XLON xZKAsKU2RzJ 17/03/2022 09:27:15 39 141.85 XLON xZKAsKU2RzL 17/03/2022 09:27:15 1366 141.85 XLON xZKAsKU2RzN 17/03/2022 09:25:02 1089 141.65 XLON xZKAsKU2O4x 17/03/2022 09:23:36 1275 141.65 XLON xZKAsKU2Pq1 17/03/2022 09:23:15 1269 141.65 XLON xZKAsKU2Pxe 17/03/2022 09:23:15 1362 141.65 XLON xZKAsKU2Pxz 17/03/2022 09:23:15 429 141.65 XLON xZKAsKU2Px$ 17/03/2022 09:19:46 292 141.65 XLON xZKAsKU24nB 17/03/2022 09:19:46 864 141.65 XLON xZKAsKU24nD 17/03/2022 09:19:03 1542 141.75 XLON xZKAsKU249k 17/03/2022 09:19:02 1014 141.80 XLON xZKAsKU249P 17/03/2022 09:19:01 777 141.85 XLON xZKAsKU2480 17/03/2022 09:19:01 419 141.90 XLON xZKAsKU248@ 17/03/2022 09:19:01 1229 141.85 XLON xZKAsKU248B 17/03/2022 09:15:17 1164 141.55 XLON xZKAsKU22u0 17/03/2022 09:13:58 1146 141.50 XLON xZKAsKU23xb 17/03/2022 09:12:57 1279 141.55 XLON xZKAsKU20XW 17/03/2022 09:11:22 1014 141.65 XLON xZKAsKU20Te 17/03/2022 09:11:22 611 141.70 XLON xZKAsKU20Tn 17/03/2022 09:11:22 535 141.70 XLON xZKAsKU20Tp 17/03/2022 09:10:13 851 141.95 XLON xZKAsKU21ya 17/03/2022 09:09:14 1410 142.05 XLON xZKAsKU2EcI 17/03/2022 09:09:04 1647 142.00 XLON xZKAsKU2Elm 17/03/2022 09:08:09 1785 141.85 XLON xZKAsKU2EEH 17/03/2022 09:04:39 69 142.00 XLON xZKAsKU2CmH 17/03/2022 09:04:39 698 142.00 XLON xZKAsKU2CmJ 17/03/2022 09:04:38 1085 142.05 XLON xZKAsKU2CmO 17/03/2022 09:03:33 905 142.25 XLON xZKAsKU2CSC 17/03/2022 09:02:59 1289 142.30 XLON xZKAsKU2DxB 17/03/2022 09:02:56 1633 142.35 XLON xZKAsKU2D4F 17/03/2022 08:59:24 1944 141.80 XLON xZKAsKU2BrR 17/03/2022 08:59:24 1799 141.85 XLON xZKAsKU2Bqi 17/03/2022 08:55:51 801 141.60 XLON xZKAsKU292E 17/03/2022 08:55:51 1181 141.60 XLON xZKAsKU29Dj 17/03/2022 08:54:30 595 141.80 XLON xZKAsKU3s3U 17/03/2022 08:54:30 951 141.80 XLON xZKAsKU3s2W 17/03/2022 08:54:28 1797 141.85 XLON xZKAsKU3s2P 17/03/2022 08:52:00 1780 142.00 XLON xZKAsKU3qaQ 17/03/2022 08:51:44 1164 142.05 XLON xZKAsKU3qrb 17/03/2022 08:51:44 1657 142.10 XLON xZKAsKU3qrd 17/03/2022 08:48:29 1169 141.85 XLON xZKAsKU3oyb 17/03/2022 08:46:22 1044 142.25 XLON xZKAsKU3p2f 17/03/2022 08:46:22 1044 142.30 XLON xZKAsKU3p2m 17/03/2022 08:46:22 1489 142.35 XLON xZKAsKU3p2o 17/03/2022 08:46:14 1652 142.40 XLON xZKAsKU3p9z 17/03/2022 08:43:54 1352 142.20 XLON xZKAsKU3nis 17/03/2022 08:43:01 1793 142.20 XLON xZKAsKU3n2H 17/03/2022 08:42:41 1223 142.25 XLON xZKAsKU3nS@ 17/03/2022 08:38:45 1427 142.30 XLON xZKAsKU3yhZ 17/03/2022 08:38:45 2169 142.35 XLON xZKAsKU3yhb 17/03/2022 08:38:22 11 142.50 XLON xZKAsKU3yuF 17/03/2022 08:38:22 999 142.50 XLON xZKAsKU3yuI 17/03/2022 08:34:46 1263 142.25 XLON xZKAsKU3xzO 17/03/2022 08:33:36 687 142.25 XLON xZKAsKU3uet 17/03/2022 08:33:36 576 142.25 XLON xZKAsKU3uev 17/03/2022 08:32:30 1084 142.45 XLON xZKAsKU3veh 17/03/2022 08:31:38 179 142.35 XLON xZKAsKU3vM0 17/03/2022 08:31:37 1263 142.40 XLON xZKAsKU3vHl 17/03/2022 08:30:47 1261 142.80 XLON xZKAsKU3c5l 17/03/2022 08:29:50 1138 143.00 XLON xZKAsKU3dmm 17/03/2022 08:28:37 84 143.40 XLON xZKAsKU3avA 17/03/2022 08:28:36 1013 143.45 XLON xZKAsKU3awh 17/03/2022 08:28:36 1440 143.50 XLON xZKAsKU3awj 17/03/2022 08:26:40 827 143.35 XLON xZKAsKU3bNw 17/03/2022 08:24:53 1261 143.50 XLON xZKAsKU3ZXp 17/03/2022 08:24:53 1842 143.55 XLON xZKAsKU3ZXr 17/03/2022 08:24:53 1796 143.55 XLON xZKAsKU3ZXQ 17/03/2022 08:24:43 1222 143.60 XLON xZKAsKU3Zf1 17/03/2022 08:20:59 316 143.85 XLON xZKAsKU3XNS 17/03/2022 08:20:56 1756 143.90 XLON xZKAsKU3XGy 17/03/2022 08:19:18 946 144.15 XLON xZKAsKU3lhE 17/03/2022 08:19:18 1533 144.15 XLON xZKAsKU3lhL 17/03/2022 08:18:08 1534 143.80 XLON xZKAsKU3ieF 17/03/2022 08:16:55 1441 143.95 XLON xZKAsKU3jk$ 17/03/2022 08:15:43 1624 144.05 XLON xZKAsKU3gbp 17/03/2022 08:15:43 1624 144.15 XLON xZKAsKU3gb@ 17/03/2022 08:14:19 1646 143.85 XLON xZKAsKU3hY2 17/03/2022 08:13:03 1645 143.75 XLON xZKAsKU3ef5 17/03/2022 08:12:11 1647 144.05 XLON xZKAsKU3eJC 17/03/2022 08:11:26 513 143.80 XLON xZKAsKU3fuW 17/03/2022 08:11:26 1200 143.80 XLON xZKAsKU3fuY 17/03/2022 08:10:32 823 143.90 XLON xZKAsKU3MXw 17/03/2022 08:10:31 1483 144.00 XLON xZKAsKU3MYg 17/03/2022 08:08:24 921 143.50 XLON xZKAsKU3N8i 17/03/2022 08:08:24 921 143.55 XLON xZKAsKU3N8o 17/03/2022 08:08:18 1190 143.60 XLON xZKAsKU3NKm 17/03/2022 08:07:35 988 143.40 XLON xZKAsKU3Kmf 17/03/2022 08:07:21 907 143.50 XLON xZKAsKU3K0h 17/03/2022 08:07:21 828 143.50 XLON xZKAsKU3K0j 17/03/2022 08:06:07 7 143.90 XLON xZKAsKU3L7c 17/03/2022 08:06:07 1256 143.90 XLON xZKAsKU3L7e 17/03/2022 08:06:07 450 143.95 XLON xZKAsKU3L7s 17/03/2022 08:06:07 327 143.95 XLON xZKAsKU3L7u 17/03/2022 08:06:07 217 143.95 XLON xZKAsKU3L7w 17/03/2022 08:06:07 367 143.95 XLON xZKAsKU3L7y 17/03/2022 08:05:48 1055 144.00 XLON xZKAsKU3LV3 17/03/2022 08:05:48 473 144.05 XLON xZKAsKU3LV5 17/03/2022 08:05:48 1028 144.05 XLON xZKAsKU3LV7 17/03/2022 08:03:17 1391 143.55 XLON xZKAsKU3G5m 17/03/2022 08:03:17 1559 143.60 XLON xZKAsKU3G5s 17/03/2022 08:02:51 1237 143.55 XLON xZKAsKU3HWQ 17/03/2022 08:02:31 1189 143.60 XLON xZKAsKU3Hy9 17/03/2022 08:02:31 48 143.60 XLON xZKAsKU3HyB 17/03/2022 08:01:36 1504 143.45 XLON xZKAsKU3Uuj 17/03/2022 08:01:36 1014 143.50 XLON xZKAsKU3Uul -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKOBBFBKDCND
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement