REG - Taylor Wimpey PLC - Transaction in Own Shares
21/03/2022 07:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nRSU3663Fa&default-theme=true RNS Number : 3663F Taylor Wimpey PLC 21 March 2022 21 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 18 March 2022 Number of ordinary shares purchased: 441,725 Lowest price paid per share: 140.80 pence Highest price paid per share: 144.00 pence Average price paid per share: 142.34 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 13,071,238 of its ordinary shares in treasury and has 3,635,856,227 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,635,856,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 18 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 18/03/2022 15:09:01 99 144.00 XLON xZKAsQJs6oG 18/03/2022 15:09:01 590 144.00 XLON xZKAsQJs6oI 18/03/2022 15:09:01 1144 144.00 XLON xZKAsQJs6oK 18/03/2022 15:07:49 1519 143.95 XLON xZKAsQJs7rV 18/03/2022 15:07:49 934 143.95 XLON xZKAsQJs7qf 18/03/2022 15:07:05 1691 144.00 XLON xZKAsQJs7SS 18/03/2022 15:07:05 2346 144.00 XLON xZKAsQJs7VZ 18/03/2022 15:04:53 445 144.00 XLON xZKAsQJs564 18/03/2022 15:04:53 1000 144.00 XLON xZKAsQJs566 18/03/2022 15:04:53 897 144.00 XLON xZKAsQJs568 18/03/2022 15:03:48 1644 143.95 XLON xZKAsQJs2yo 18/03/2022 15:03:48 2704 144.00 XLON xZKAsQJs2yq 18/03/2022 15:01:07 1396 143.65 XLON xZKAsQJs0z5 18/03/2022 15:01:03 1380 143.65 XLON xZKAsQJs0vW 18/03/2022 15:00:09 1758 143.25 XLON xZKAsQJs1qX 18/03/2022 15:00:09 2501 143.30 XLON xZKAsQJs1qZ 18/03/2022 14:58:44 1527 143.25 XLON xZKAsQJsE6I 18/03/2022 14:58:17 759 143.25 XLON xZKAsQJsEI3 18/03/2022 14:58:17 388 143.25 XLON xZKAsQJsEI5 18/03/2022 14:57:57 2470 143.25 XLON xZKAsQJsFe3 18/03/2022 14:57:36 111 143.25 XLON xZKAsQJsF5z 18/03/2022 14:56:36 1435 143.15 XLON xZKAsQJsCoi 18/03/2022 14:55:19 1216 143.00 XLON xZKAsQJsDpE 18/03/2022 14:54:40 929 143.20 XLON xZKAsQJsDUs 18/03/2022 14:54:40 341 143.20 XLON xZKAsQJsDUz 18/03/2022 14:54:40 316 143.20 XLON xZKAsQJsDU$ 18/03/2022 14:54:40 520 143.20 XLON xZKAsQJsDU1 18/03/2022 14:54:39 1350 143.20 XLON xZKAsQJsDUR 18/03/2022 14:53:25 2096 143.25 XLON xZKAsQJsAGx 18/03/2022 14:52:55 1356 143.30 XLON xZKAsQJsBe4 18/03/2022 14:51:46 1135 143.35 XLON xZKAsQJsBQ4 18/03/2022 14:51:08 2300 143.35 XLON xZKAsQJs8x1 18/03/2022 14:50:19 1819 143.30 XLON xZKAsQJs9kV 18/03/2022 14:49:33 1177 143.30 XLON xZKAsQJs9VI 18/03/2022 14:48:43 909 143.30 XLON xZKAsQJts8w 18/03/2022 14:48:20 1846 143.30 XLON xZKAsQJtsPU 18/03/2022 14:47:19 950 143.25 XLON xZKAsQJttRi 18/03/2022 14:46:41 1230 143.25 XLON xZKAsQJtqEf 18/03/2022 14:46:22 767 143.25 XLON xZKAsQJtqQK 18/03/2022 14:46:22 899 143.30 XLON xZKAsQJtqQM 18/03/2022 14:46:22 706 143.30 XLON xZKAsQJtqQO 18/03/2022 14:44:28 1157 143.30 XLON xZKAsQJto9m 18/03/2022 14:44:28 1650 143.35 XLON xZKAsQJto9o 18/03/2022 14:44:03 2669 143.40 XLON xZKAsQJtpbZ 18/03/2022 14:42:09 1750 143.30 XLON xZKAsQJtm3A 18/03/2022 14:39:57 292 143.00 XLON xZKAsQJt@7B 18/03/2022 14:39:57 1176 143.00 XLON xZKAsQJt@7D 18/03/2022 14:39:56 1485 143.05 XLON xZKAsQJt@0J 18/03/2022 14:38:33 1473 143.10 XLON xZKAsQJt$2N 18/03/2022 14:38:33 2096 143.15 XLON xZKAsQJt$2R 18/03/2022 14:36:13 1886 142.95 XLON xZKAsQJtzx6 18/03/2022 14:36:13 2683 143.00 XLON xZKAsQJtzx8 18/03/2022 14:33:34 1683 143.00 XLON xZKAsQJtx4j 18/03/2022 14:33:34 1840 143.00 XLON xZKAsQJtx7g 18/03/2022 14:33:23 2689 143.00 XLON xZKAsQJtxLR 18/03/2022 14:31:30 1707 143.00 XLON xZKAsQJtv3Z 18/03/2022 14:31:04 2431 143.00 XLON xZKAsQJtvRB 18/03/2022 14:29:03 1330 143.00 XLON xZKAsQJtd3t 18/03/2022 14:28:01 1333 142.80 XLON xZKAsQJta$R 18/03/2022 14:27:04 1032 143.00 XLON xZKAsQJtbmW 18/03/2022 14:26:03 1177 143.10 XLON xZKAsQJtYjD 18/03/2022 14:26:03 1270 143.10 XLON xZKAsQJtYi3 18/03/2022 14:24:20 1875 143.10 XLON xZKAsQJtZ4Z 18/03/2022 14:23:26 1625 143.20 XLON xZKAsQJtWf3 18/03/2022 14:23:26 2317 143.25 XLON xZKAsQJtWf5 18/03/2022 14:22:10 1529 143.20 XLON xZKAsQJtXq5 18/03/2022 14:20:11 1561 143.05 XLON xZKAsQJtkI9 18/03/2022 14:19:03 1268 143.15 XLON xZKAsQJtl7Q 18/03/2022 14:18:17 1262 143.20 XLON xZKAsQJtins 18/03/2022 14:17:01 1906 143.15 XLON xZKAsQJtj$e 18/03/2022 14:15:41 1225 143.35 XLON xZKAsQJtg4G 18/03/2022 14:14:42 984 143.55 XLON xZKAsQJthuS 18/03/2022 14:13:31 1481 143.70 XLON xZKAsQJte8Y 18/03/2022 14:12:16 521 143.55 XLON xZKAsQJtf6s 18/03/2022 14:12:16 1194 143.55 XLON xZKAsQJtf6u 18/03/2022 14:12:16 2185 143.60 XLON xZKAsQJtf6w 18/03/2022 14:12:16 255 143.60 XLON xZKAsQJtf6y 18/03/2022 14:10:05 2573 143.20 XLON xZKAsQJtNWm 18/03/2022 14:09:56 1042 143.20 XLON xZKAsQJtNlo 18/03/2022 14:09:56 1154 143.20 XLON xZKAsQJtNl8 18/03/2022 14:09:56 30 143.15 XLON xZKAsQJtNlA 18/03/2022 14:08:59 1868 143.00 XLON xZKAsQJtNK4 18/03/2022 14:08:04 27 142.95 XLON xZKAsQJtKvE 18/03/2022 14:03:40 320 142.50 XLON xZKAsQJtGpG 18/03/2022 14:03:40 1452 142.50 XLON xZKAsQJtGpI 18/03/2022 14:01:51 1506 142.20 XLON xZKAsQJtHMP 18/03/2022 14:00:32 948 142.00 XLON xZKAsQJtUGm 18/03/2022 13:59:58 1177 142.10 XLON xZKAsQJtV72 18/03/2022 13:59:08 1501 142.05 XLON xZKAsQJtSnW 18/03/2022 13:58:57 295 141.90 XLON xZKAsQJtSFh 18/03/2022 13:58:57 1681 141.90 XLON xZKAsQJtSFj 18/03/2022 13:57:36 1766 141.90 XLON xZKAsQJtTvA 18/03/2022 13:57:12 148 141.85 XLON xZKAsQJtT8F 18/03/2022 13:55:32 1471 141.95 XLON xZKAsQJtRdD 18/03/2022 13:54:27 1591 142.05 XLON xZKAsQJtOlg 18/03/2022 13:53:12 1500 142.05 XLON xZKAsQJtPjm 18/03/2022 13:53:03 1423 142.05 XLON xZKAsQJtPh$ 18/03/2022 13:51:08 1177 142.10 XLON xZKAsQJt6Fn 18/03/2022 13:50:05 544 142.15 XLON xZKAsQJt7w0 18/03/2022 13:50:05 1030 142.15 XLON xZKAsQJt7w2 18/03/2022 13:50:00 1238 142.15 XLON xZKAsQJt76B 18/03/2022 13:50:00 146 142.15 XLON xZKAsQJt76D 18/03/2022 13:47:14 1177 142.15 XLON xZKAsQJt5pt 18/03/2022 13:45:14 1090 142.30 XLON xZKAsQJt2De 18/03/2022 13:45:14 77 142.30 XLON xZKAsQJt2Dj 18/03/2022 13:45:11 1358 142.30 XLON xZKAsQJt29k 18/03/2022 13:42:33 162 142.15 XLON xZKAsQJt053 18/03/2022 13:42:33 1521 142.15 XLON xZKAsQJt055 18/03/2022 13:40:51 1177 142.15 XLON xZKAsQJt1KC 18/03/2022 13:39:21 1087 142.15 XLON xZKAsQJtEGf 18/03/2022 13:38:37 1086 142.20 XLON xZKAsQJtFs3 18/03/2022 13:37:35 1080 142.35 XLON xZKAsQJtFNR 18/03/2022 13:36:32 2153 142.35 XLON xZKAsQJtC4O 18/03/2022 13:34:15 1032 141.80 XLON xZKAsQJtAip 18/03/2022 13:33:14 658 142.00 XLON xZKAsQJtAKA 18/03/2022 13:33:14 402 142.00 XLON xZKAsQJtAKC 18/03/2022 13:33:02 1518 142.00 XLON xZKAsQJtASG 18/03/2022 13:30:27 1803 141.85 XLON xZKAsQJt8AF 18/03/2022 13:28:31 1541 141.80 XLON xZKAsQJmsw5 18/03/2022 13:26:23 997 142.00 XLON xZKAsQJmtUa 18/03/2022 13:26:23 1339 142.00 XLON xZKAsQJmtUo 18/03/2022 13:25:55 24 142.05 XLON xZKAsQJmqst 18/03/2022 13:25:55 2414 142.05 XLON xZKAsQJmqsv 18/03/2022 13:25:36 1009 142.05 XLON xZKAsQJmq54 18/03/2022 13:24:21 2007 141.95 XLON xZKAsQJmrnZ 18/03/2022 13:24:19 1711 141.95 XLON xZKAsQJmrmU 18/03/2022 13:24:19 278 141.95 XLON xZKAsQJmrpW 18/03/2022 13:15:02 1135 141.55 XLON xZKAsQJm@52 18/03/2022 13:15:02 1617 141.60 XLON xZKAsQJm@56 18/03/2022 13:15:02 2594 141.65 XLON xZKAsQJm@58 18/03/2022 13:15:02 1942 141.65 XLON xZKAsQJm@5N 18/03/2022 13:12:02 1846 141.70 XLON xZKAsQJm$HR 18/03/2022 13:09:02 238 141.70 XLON xZKAsQJmzqM 18/03/2022 13:09:02 1666 141.70 XLON xZKAsQJmzqO 18/03/2022 13:09:02 133 141.70 XLON xZKAsQJmztn 18/03/2022 13:09:02 1764 141.70 XLON xZKAsQJmztp 18/03/2022 13:07:02 1337 141.75 XLON xZKAsQJmwlR 18/03/2022 13:06:57 1917 141.75 XLON xZKAsQJmwgS 18/03/2022 13:02:15 1649 141.75 XLON xZKAsQJmu1T 18/03/2022 13:02:14 1862 141.80 XLON xZKAsQJmu0u 18/03/2022 13:00:31 410 141.75 XLON xZKAsQJmv1T 18/03/2022 13:00:02 1177 141.85 XLON xZKAsQJmvIg 18/03/2022 12:59:59 1177 141.85 XLON xZKAsQJmvSu 18/03/2022 12:59:02 2193 141.85 XLON xZKAsQJmcsn 18/03/2022 12:53:13 892 141.85 XLON xZKAsQJmbpk 18/03/2022 12:51:46 1436 141.80 XLON xZKAsQJmYi3 18/03/2022 12:50:17 1849 141.85 XLON xZKAsQJmZbI 18/03/2022 12:50:02 94 141.90 XLON xZKAsQJmZls 18/03/2022 12:50:02 2052 141.90 XLON xZKAsQJmZlu 18/03/2022 12:47:14 2022 141.90 XLON xZKAsQJmWCy 18/03/2022 12:45:41 2320 141.90 XLON xZKAsQJmXsN 18/03/2022 12:44:07 1301 141.90 XLON xZKAsQJmXQX 18/03/2022 12:44:07 652 141.90 XLON xZKAsQJmXQZ 18/03/2022 12:42:34 1655 141.85 XLON xZKAsQJmkGc 18/03/2022 12:37:28 1043 141.85 XLON xZKAsQJmj9g 18/03/2022 12:37:14 1495 141.90 XLON xZKAsQJmjK@ 18/03/2022 12:36:10 1366 141.90 XLON xZKAsQJmgrk 18/03/2022 12:33:03 1178 141.80 XLON xZKAsQJmhLC 18/03/2022 12:33:02 1177 141.90 XLON xZKAsQJmhKD 18/03/2022 12:30:24 1005 141.95 XLON xZKAsQJmeSH 18/03/2022 12:30:03 1668 142.00 XLON xZKAsQJmfj@ 18/03/2022 12:26:45 1195 141.90 XLON xZKAsQJmM9z 18/03/2022 12:26:45 1274 141.90 XLON xZKAsQJmM94 18/03/2022 12:24:04 1784 141.85 XLON xZKAsQJmNTI 18/03/2022 12:22:08 1567 141.95 XLON xZKAsQJmK8c 18/03/2022 12:21:26 1603 142.00 XLON xZKAsQJmKRR 18/03/2022 12:19:51 255 141.70 XLON xZKAsQJmLAg 18/03/2022 12:19:51 1730 141.70 XLON xZKAsQJmLAi 18/03/2022 12:15:37 1313 141.60 XLON xZKAsQJmJRM 18/03/2022 12:14:01 907 141.60 XLON xZKAsQJmGI8 18/03/2022 12:13:06 203 141.65 XLON xZKAsQJmHzf 18/03/2022 12:13:06 1565 141.65 XLON xZKAsQJmHzh 18/03/2022 12:13:06 2514 141.70 XLON xZKAsQJmHzj 18/03/2022 12:09:40 1108 141.55 XLON xZKAsQJmUTN 18/03/2022 12:06:21 1106 141.55 XLON xZKAsQJmSLG 18/03/2022 12:04:54 1354 141.60 XLON xZKAsQJmTPx 18/03/2022 12:02:08 1515 141.35 XLON xZKAsQJmOeK 18/03/2022 12:02:08 1515 141.40 XLON xZKAsQJmOhW 18/03/2022 12:01:53 204 141.45 XLON xZKAsQJmOzH 18/03/2022 12:01:53 1132 141.45 XLON xZKAsQJmOzJ 18/03/2022 11:59:43 885 141.35 XLON xZKAsQJmP9X 18/03/2022 11:59:43 1264 141.40 XLON xZKAsQJmP9Z 18/03/2022 11:59:30 67 141.50 XLON xZKAsQJmPGA 18/03/2022 11:59:30 1246 141.50 XLON xZKAsQJmPGC 18/03/2022 11:57:02 1673 141.55 XLON xZKAsQJm7DE 18/03/2022 11:53:09 1991 141.55 XLON xZKAsQJm2lw 18/03/2022 11:50:47 910 141.55 XLON xZKAsQJm3jq 18/03/2022 11:48:57 1163 141.60 XLON xZKAsQJm3IE 18/03/2022 11:45:20 914 141.80 XLON xZKAsQJm1nY 18/03/2022 11:43:27 1172 141.90 XLON xZKAsQJmEhy 18/03/2022 11:43:11 1363 141.90 XLON xZKAsQJmE$q 18/03/2022 11:42:44 1888 141.70 XLON xZKAsQJmEE5 18/03/2022 11:39:34 1708 141.40 XLON xZKAsQJmFJf 18/03/2022 11:31:16 1159 141.00 XLON xZKAsQJmAJW 18/03/2022 11:28:38 1149 140.80 XLON xZKAsQJm8YM 18/03/2022 11:26:39 1244 141.10 XLON xZKAsQJm9e1 18/03/2022 11:26:36 1763 141.15 XLON xZKAsQJm9gc 18/03/2022 11:22:35 1487 141.30 XLON xZKAsQJntps 18/03/2022 11:19:09 2029 141.40 XLON xZKAsQJnqTp 18/03/2022 11:19:09 185 141.40 XLON xZKAsQJnqT9 18/03/2022 11:19:09 1801 141.40 XLON xZKAsQJnqTB 18/03/2022 11:12:36 1219 141.30 XLON xZKAsQJnpKh 18/03/2022 11:10:25 1055 141.00 XLON xZKAsQJnmNp 18/03/2022 11:09:33 1336 141.00 XLON xZKAsQJnnlH 18/03/2022 11:07:42 906 141.20 XLON xZKAsQJn@i9 18/03/2022 11:07:39 1122 141.20 XLON xZKAsQJn@kw 18/03/2022 11:06:39 1121 141.10 XLON xZKAsQJn@2d 18/03/2022 11:05:28 1894 141.15 XLON xZKAsQJn$gK 18/03/2022 11:03:24 1177 140.95 XLON xZKAsQJnyqo 18/03/2022 11:03:24 1626 140.95 XLON xZKAsQJnyqu 18/03/2022 11:03:24 365 140.95 XLON xZKAsQJnyqw 18/03/2022 11:01:56 1177 141.20 XLON xZKAsQJnzdU 18/03/2022 11:01:13 1085 141.35 XLON xZKAsQJnz5O 18/03/2022 11:01:13 499 141.35 XLON xZKAsQJnz5Q 18/03/2022 11:00:04 1484 141.35 XLON xZKAsQJnwg3 18/03/2022 11:00:00 384 141.35 XLON xZKAsQJnwpS 18/03/2022 10:59:00 987 141.40 XLON xZKAsQJnubH 18/03/2022 10:58:39 804 141.45 XLON xZKAsQJnvBP 18/03/2022 10:58:39 319 141.45 XLON xZKAsQJnvBT 18/03/2022 10:58:30 1157 141.45 XLON xZKAsQJncwn 18/03/2022 10:58:29 384 141.45 XLON xZKAsQJnc4$ 18/03/2022 10:58:24 318 141.45 XLON xZKAsQJncU0 18/03/2022 10:57:27 1984 141.35 XLON xZKAsQJnktG 18/03/2022 10:56:15 137 141.30 XLON xZKAsQJnN4X 18/03/2022 10:56:15 1848 141.30 XLON xZKAsQJnN4y 18/03/2022 10:55:14 1316 141.45 XLON xZKAsQJnVjl 18/03/2022 10:54:30 1820 141.45 XLON xZKAsQJnPHM 18/03/2022 10:54:30 126 141.45 XLON xZKAsQJnPJo 18/03/2022 10:54:14 384 141.40 XLON xZKAsQJn45E 18/03/2022 10:54:04 318 141.50 XLON xZKAsQJn2Xa 18/03/2022 10:54:04 390 141.50 XLON xZKAsQJn2XY 18/03/2022 10:54:04 1266 141.50 XLON xZKAsQJn2cU 18/03/2022 10:54:04 1902 141.55 XLON xZKAsQJn2cS 18/03/2022 10:52:15 779 141.45 XLON xZKAsQJopjn 18/03/2022 10:52:14 384 141.45 XLON xZKAsQJopqM 18/03/2022 10:52:11 1361 141.45 XLON xZKAsQJopOi 18/03/2022 10:51:18 149 141.55 XLON xZKAsQJoxR1 18/03/2022 10:51:18 1295 141.55 XLON xZKAsQJoxR3 18/03/2022 10:51:15 307 141.55 XLON xZKAsQJouxr 18/03/2022 10:51:15 1256 141.55 XLON xZKAsQJouwI 18/03/2022 10:50:10 1841 141.55 XLON xZKAsQJokkv 18/03/2022 10:49:12 1500 141.70 XLON xZKAsQJoiYh 18/03/2022 10:47:44 1677 141.65 XLON xZKAsQJojYb 18/03/2022 10:45:51 1121 141.70 XLON xZKAsQJogrj 18/03/2022 10:44:24 1177 141.70 XLON xZKAsQJohj@ 18/03/2022 10:43:00 2311 141.95 XLON xZKAsQJohRW 18/03/2022 10:39:50 905 141.95 XLON xZKAsQJofM4 18/03/2022 10:38:55 1811 142.00 XLON xZKAsQJoMec 18/03/2022 10:36:34 1272 141.95 XLON xZKAsQJoNJa 18/03/2022 10:35:23 1177 141.85 XLON xZKAsQJoK$0 18/03/2022 10:33:44 1066 142.05 XLON xZKAsQJoLj7 18/03/2022 10:33:30 1035 142.10 XLON xZKAsQJoLoJ 18/03/2022 10:33:30 734 142.10 XLON xZKAsQJoLoL 18/03/2022 10:28:03 1708 142.30 XLON xZKAsQJoG0G 18/03/2022 10:28:03 1708 142.35 XLON xZKAsQJoG0I 18/03/2022 10:26:19 1913 142.40 XLON xZKAsQJoH5R 18/03/2022 10:24:52 1405 142.30 XLON xZKAsQJoUzq 18/03/2022 10:24:26 1704 142.30 XLON xZKAsQJoU0o 18/03/2022 10:21:38 1364 142.20 XLON xZKAsQJoSsT 18/03/2022 10:21:38 2218 142.25 XLON xZKAsQJoSsV 18/03/2022 10:19:50 27 142.20 XLON xZKAsQJoTxx 18/03/2022 10:19:50 1697 142.20 XLON xZKAsQJoTxz 18/03/2022 10:19:47 1177 142.25 XLON xZKAsQJoT5k 18/03/2022 10:18:44 1177 142.55 XLON xZKAsQJoQi1 18/03/2022 10:18:40 1177 142.55 XLON xZKAsQJoQfm 18/03/2022 10:17:52 1400 142.60 XLON xZKAsQJoQKo 18/03/2022 10:17:44 1761 142.65 XLON xZKAsQJoQIe 18/03/2022 10:16:48 1270 142.40 XLON xZKAsQJoRC1 18/03/2022 10:16:43 1719 142.35 XLON xZKAsQJoRBs 18/03/2022 10:15:50 1079 142.20 XLON xZKAsQJoOF3 18/03/2022 10:15:46 1325 142.25 XLON xZKAsQJoO8s 18/03/2022 10:15:34 1991 142.30 XLON xZKAsQJoOJz 18/03/2022 10:15:17 1177 142.40 XLON xZKAsQJoP@q 18/03/2022 10:09:54 1177 142.50 XLON xZKAsQJo4ue 18/03/2022 10:05:32 1937 142.45 XLON xZKAsQJo2Pq 18/03/2022 10:04:12 1545 142.40 XLON xZKAsQJo3Bu 18/03/2022 09:59:21 1848 142.30 XLON xZKAsQJoEMg 18/03/2022 09:59:21 1848 142.35 XLON xZKAsQJoEMp 18/03/2022 09:57:49 2025 142.40 XLON xZKAsQJoF1H 18/03/2022 09:56:15 1177 142.45 XLON xZKAsQJoCmX 18/03/2022 09:53:49 1253 142.50 XLON xZKAsQJoD5a 18/03/2022 09:51:19 1967 142.55 XLON xZKAsQJoADy 18/03/2022 09:49:02 1123 142.50 XLON xZKAsQJoBGp 18/03/2022 09:47:01 1214 142.55 XLON xZKAsQJo88X 18/03/2022 09:46:34 380 142.60 XLON xZKAsQJo8Sb 18/03/2022 09:46:34 1009 142.60 XLON xZKAsQJo8Sd 18/03/2022 09:43:34 1177 142.50 XLON xZKAsQJpswT 18/03/2022 09:43:20 1671 142.50 XLON xZKAsQJps30 18/03/2022 09:42:34 1177 142.60 XLON xZKAsQJpsRB 18/03/2022 09:42:31 1177 142.65 XLON xZKAsQJptbZ 18/03/2022 09:40:18 1523 142.45 XLON xZKAsQJpqdE 18/03/2022 09:34:06 1885 142.15 XLON xZKAsQJpp$E 18/03/2022 09:30:44 1328 142.10 XLON xZKAsQJpncY 18/03/2022 09:29:02 1113 142.35 XLON xZKAsQJp@vA 18/03/2022 09:29:02 256 142.35 XLON xZKAsQJp@vC 18/03/2022 09:27:09 1409 142.35 XLON xZKAsQJp$y$ 18/03/2022 09:24:36 437 142.40 XLON xZKAsQJpyKv 18/03/2022 09:24:33 1177 142.45 XLON xZKAsQJpyM2 18/03/2022 09:24:33 1296 142.50 XLON xZKAsQJpyMA 18/03/2022 09:21:13 1173 142.40 XLON xZKAsQJpwwP 18/03/2022 09:19:14 1177 142.45 XLON xZKAsQJpxwY 18/03/2022 09:18:59 1441 142.45 XLON xZKAsQJpxCz 18/03/2022 09:15:06 161 142.50 XLON xZKAsQJpvR2 18/03/2022 09:15:06 267 142.50 XLON xZKAsQJpvR4 18/03/2022 09:15:06 724 142.50 XLON xZKAsQJpvR6 18/03/2022 09:15:06 1642 142.55 XLON xZKAsQJpvR8 18/03/2022 09:10:41 2062 142.60 XLON xZKAsQJpaKm 18/03/2022 09:06:49 1894 142.55 XLON xZKAsQJpYIK 18/03/2022 09:06:49 689 142.55 XLON xZKAsQJpYIR 18/03/2022 09:06:49 1118 142.55 XLON xZKAsQJpYIT 18/03/2022 09:03:34 1363 142.50 XLON xZKAsQJpWIC 18/03/2022 09:00:35 1336 142.40 XLON xZKAsQJpkRF 18/03/2022 09:00:35 1094 142.45 XLON xZKAsQJpkQx 18/03/2022 09:00:35 1188 142.45 XLON xZKAsQJpkQ3 18/03/2022 09:00:15 1177 142.45 XLON xZKAsQJplf$ 18/03/2022 08:53:07 269 142.40 XLON xZKAsQJpee7 18/03/2022 08:53:07 1700 142.40 XLON xZKAsQJpee9 18/03/2022 08:50:55 1013 142.30 XLON xZKAsQJpfB8 18/03/2022 08:48:32 1265 142.10 XLON xZKAsQJpNtA 18/03/2022 08:48:30 1802 142.15 XLON xZKAsQJpNyy 18/03/2022 08:41:41 1250 142.35 XLON xZKAsQJpJ4I 18/03/2022 08:41:41 1250 142.40 XLON xZKAsQJpJ4R 18/03/2022 08:39:37 1418 142.45 XLON xZKAsQJpGFT 18/03/2022 08:38:03 2066 142.45 XLON xZKAsQJpH13 18/03/2022 08:34:45 1098 142.35 XLON xZKAsQJpVF5 18/03/2022 08:33:13 1097 142.40 XLON xZKAsQJpSA2 18/03/2022 08:30:31 1065 142.70 XLON xZKAsQJpQ@0 18/03/2022 08:28:59 1227 142.90 XLON xZKAsQJpR1e 18/03/2022 08:28:59 1177 142.90 XLON xZKAsQJpR1v 18/03/2022 08:25:47 1160 142.80 XLON xZKAsQJpPJY 18/03/2022 08:24:15 1274 142.85 XLON xZKAsQJp6Sk 18/03/2022 08:24:01 400 142.85 XLON xZKAsQJp7Y7 18/03/2022 08:24:01 993 142.85 XLON xZKAsQJp7Y9 18/03/2022 08:22:30 1502 142.60 XLON xZKAsQJp4ms 18/03/2022 08:19:30 915 142.45 XLON xZKAsQJp2uu 18/03/2022 08:18:23 914 142.35 XLON xZKAsQJp3oJ 18/03/2022 08:17:01 1832 142.75 XLON xZKAsQJp0xG 18/03/2022 08:15:02 1907 142.80 XLON xZKAsQJpEt@ 18/03/2022 08:12:59 953 142.90 XLON xZKAsQJpFUO 18/03/2022 08:12:15 1907 142.90 XLON xZKAsQJpC3W 18/03/2022 08:10:07 908 142.80 XLON xZKAsQJpAuB 18/03/2022 08:10:07 1353 142.85 XLON xZKAsQJpAuD 18/03/2022 08:08:58 1767 142.30 XLON xZKAsQJpBMw 18/03/2022 08:06:00 2115 142.40 XLON xZKAsQJis@t 18/03/2022 08:04:05 215 142.15 XLON xZKAsQJiqlw 18/03/2022 08:04:02 1130 142.20 XLON xZKAsQJiqhK 18/03/2022 08:03:52 869 142.20 XLON xZKAsQJiqwQ 18/03/2022 08:03:52 370 142.20 XLON xZKAsQJiqwS 18/03/2022 08:02:32 972 142.20 XLON xZKAsQJirAa 18/03/2022 08:01:53 237 142.15 XLON xZKAsQJio0q 18/03/2022 08:01:53 1266 142.20 XLON xZKAsQJio0v 18/03/2022 08:01:53 245 142.20 XLON xZKAsQJio0x 18/03/2022 08:01:52 451 142.15 XLON xZKAsQJio33 -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKKBBDBKBKNB
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement