REG - Taylor Wimpey PLC - Transaction in Own Shares
22/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220322:nRSV5222Fa&default-theme=true RNS Number : 5222F Taylor Wimpey PLC 22 March 2022 22 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 21 March 2022 Number of ordinary shares purchased: 400,000 Lowest price paid per share: 143.15 pence Highest price paid per share: 145.85 pence Average price paid per share: 144.28 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 13,471,238 of its ordinary shares in treasury and has 3,635,456,227 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,635,456,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 21 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 21/03/2022 16:28:19 1848 143.95 XLON xZKAt$nw4UN 21/03/2022 16:26:42 2195 144.00 XLON xZKAt$nw2lq 21/03/2022 16:25:59 2411 144.00 XLON xZKAt$nw2Kb 21/03/2022 16:25:56 72 144.00 XLON xZKAt$nw2JG 21/03/2022 16:25:56 255 144.00 XLON xZKAt$nw2JI 21/03/2022 16:25:13 1500 143.95 XLON xZKAt$nw3@b 21/03/2022 16:25:09 1197 144.05 XLON xZKAt$nw3xo 21/03/2022 16:25:09 992 144.05 XLON xZKAt$nw3xq 21/03/2022 16:25:09 54 144.05 XLON xZKAt$nw3xs 21/03/2022 16:23:28 1369 143.90 XLON xZKAt$nw0KS 21/03/2022 16:22:57 367 143.90 XLON xZKAt$nw1fo 21/03/2022 16:22:57 1163 143.90 XLON xZKAt$nw1fq 21/03/2022 16:22:22 1356 143.90 XLON xZKAt$nw1FO 21/03/2022 16:21:47 1414 143.90 XLON xZKAt$nwEef 21/03/2022 16:20:30 942 143.90 XLON xZKAt$nwFl6 21/03/2022 16:20:06 926 144.10 XLON xZKAt$nwF4n 21/03/2022 16:20:06 1319 144.15 XLON xZKAt$nwF4p 21/03/2022 16:20:01 1103 144.15 XLON xZKAt$nwFDo 21/03/2022 16:18:35 1759 144.15 XLON xZKAt$nwDj1 21/03/2022 16:18:32 1767 144.15 XLON xZKAt$nwDeO 21/03/2022 16:16:52 1320 144.10 XLON xZKAt$nwAVr 21/03/2022 16:16:52 130 144.10 XLON xZKAt$nwAVt 21/03/2022 16:16:52 2063 144.15 XLON xZKAt$nwAVv 21/03/2022 16:15:29 1046 144.20 XLON xZKAt$nw8zU 21/03/2022 16:15:29 404 144.20 XLON xZKAt$nw8yc 21/03/2022 16:15:29 1773 144.20 XLON xZKAt$nw8ye 21/03/2022 16:14:00 993 144.15 XLON xZKAt$nw9TR 21/03/2022 16:13:11 1373 144.20 XLON xZKAt$nxsDx 21/03/2022 16:12:54 1276 144.20 XLON xZKAt$nxsV9 21/03/2022 16:11:46 1018 144.20 XLON xZKAt$nxtJI 21/03/2022 16:11:14 1604 144.20 XLON xZKAt$nxqqp 21/03/2022 16:10:24 1050 144.15 XLON xZKAt$nxrbD 21/03/2022 16:10:00 1020 144.15 XLON xZKAt$nxr5T 21/03/2022 16:09:24 901 144.15 XLON xZKAt$nxobf 21/03/2022 16:09:24 710 144.15 XLON xZKAt$nxobh 21/03/2022 16:08:28 1026 144.15 XLON xZKAt$nxoMe 21/03/2022 16:07:54 1607 144.15 XLON xZKAt$nxpsH 21/03/2022 16:06:54 167 144.35 XLON xZKAt$nxmer 21/03/2022 16:06:54 862 144.35 XLON xZKAt$nxmet 21/03/2022 16:06:23 1581 144.35 XLON xZKAt$nxmMR 21/03/2022 16:05:42 1587 144.25 XLON xZKAt$nxnpw 21/03/2022 16:04:48 902 144.35 XLON xZKAt$nx@jW 21/03/2022 16:04:48 472 144.35 XLON xZKAt$nx@jY 21/03/2022 16:04:31 569 144.35 XLON xZKAt$nx@n7 21/03/2022 16:04:31 816 144.35 XLON xZKAt$nx@nD 21/03/2022 16:04:17 1418 144.35 XLON xZKAt$nx@6S 21/03/2022 16:02:12 837 144.00 XLON xZKAt$nxyyo 21/03/2022 16:02:12 868 144.05 XLON xZKAt$nxyyq 21/03/2022 16:02:12 328 144.05 XLON xZKAt$nxyys 21/03/2022 16:00:54 1129 144.00 XLON xZKAt$nxz5A 21/03/2022 16:00:50 1258 144.05 XLON xZKAt$nxzCN 21/03/2022 16:00:30 1282 144.05 XLON xZKAt$nxzUX 21/03/2022 16:00:29 1823 144.10 XLON xZKAt$nxzR4 21/03/2022 16:00:29 1283 144.10 XLON xZKAt$nxzRJ 21/03/2022 15:59:54 1542 144.15 XLON xZKAt$nxwy@ 21/03/2022 15:57:08 2310 143.95 XLON xZKAt$nxvt1 21/03/2022 15:54:33 1593 143.85 XLON xZKAt$nxd7T 21/03/2022 15:54:06 1217 143.90 XLON xZKAt$nxdIu 21/03/2022 15:52:39 1049 143.80 XLON xZKAt$nxbci 21/03/2022 15:52:38 1309 143.80 XLON xZKAt$nxbXg 21/03/2022 15:51:04 1334 143.80 XLON xZKAt$nxY68 21/03/2022 15:50:27 856 143.90 XLON xZKAt$nxZj9 21/03/2022 15:49:41 1780 144.00 XLON xZKAt$nxZQv 21/03/2022 15:48:45 1046 144.05 XLON xZKAt$nxWA7 21/03/2022 15:48:43 1399 144.05 XLON xZKAt$nxWK2 21/03/2022 15:48:11 2198 144.05 XLON xZKAt$nxXfO 21/03/2022 15:46:29 1696 144.10 XLON xZKAt$nxkyF 21/03/2022 15:46:06 2096 144.10 XLON xZKAt$nxkEI 21/03/2022 15:45:43 1147 144.05 XLON xZKAt$nxla@ 21/03/2022 15:42:18 1273 144.15 XLON xZKAt$nxjGQ 21/03/2022 15:42:18 1814 144.20 XLON xZKAt$nxjGS 21/03/2022 15:40:23 907 144.00 XLON xZKAt$nxhyX 21/03/2022 15:40:23 1291 144.05 XLON xZKAt$nxhyZ 21/03/2022 15:39:06 1743 144.05 XLON xZKAt$nxe5e 21/03/2022 15:37:57 1744 144.00 XLON xZKAt$nxfzG 21/03/2022 15:36:43 1758 143.70 XLON xZKAt$nxM3E 21/03/2022 15:35:29 932 143.75 XLON xZKAt$nxN2X 21/03/2022 15:34:52 1576 143.75 XLON xZKAt$nxKgR 21/03/2022 15:34:50 1763 143.80 XLON xZKAt$nxKth 21/03/2022 15:32:37 1709 143.75 XLON xZKAt$nxImB 21/03/2022 15:31:31 828 143.80 XLON xZKAt$nxJeh 21/03/2022 15:31:01 1858 143.85 XLON xZKAt$nxJEx 21/03/2022 15:30:21 960 143.85 XLON xZKAt$nxG@0 21/03/2022 15:30:21 2118 143.85 XLON xZKAt$nxGvk 21/03/2022 15:28:38 1923 143.80 XLON xZKAt$nxHOR 21/03/2022 15:26:03 932 143.85 XLON xZKAt$nxVu$ 21/03/2022 15:26:03 1328 143.90 XLON xZKAt$nxVu1 21/03/2022 15:25:30 427 143.90 XLON xZKAt$nxVJi 21/03/2022 15:24:30 1254 143.95 XLON xZKAt$nxS7Y 21/03/2022 15:22:57 1075 143.90 XLON xZKAt$nxQ1c 21/03/2022 15:22:44 1494 143.85 XLON xZKAt$nxQM3 21/03/2022 15:20:46 1447 143.80 XLON xZKAt$nxO$k 21/03/2022 15:19:48 1191 143.75 XLON xZKAt$nxPEN 21/03/2022 15:18:52 1248 143.90 XLON xZKAt$nx6uk 21/03/2022 15:17:57 1671 143.85 XLON xZKAt$nx7au 21/03/2022 15:16:52 1683 143.85 XLON xZKAt$nx7IM 21/03/2022 15:15:37 809 143.80 XLON xZKAt$nx4Kc 21/03/2022 15:15:08 1131 144.00 XLON xZKAt$nx5YL 21/03/2022 15:15:08 1612 144.05 XLON xZKAt$nx5YP 21/03/2022 15:13:12 1523 144.05 XLON xZKAt$nx2Lt 21/03/2022 15:13:12 100 144.05 XLON xZKAt$nx2Lv 21/03/2022 15:11:52 1398 144.15 XLON xZKAt$nx3F2 21/03/2022 15:11:52 24 144.15 XLON xZKAt$nx3F4 21/03/2022 15:11:51 67 144.15 XLON xZKAt$nx3Eh 21/03/2022 15:11:51 213 144.15 XLON xZKAt$nx3EG 21/03/2022 15:11:50 4 144.15 XLON xZKAt$nx39a 21/03/2022 15:11:50 5 144.15 XLON xZKAt$nx392 21/03/2022 15:11:50 15 144.15 XLON xZKAt$nx38s 21/03/2022 15:10:46 1374 144.00 XLON xZKAt$nx08N 21/03/2022 15:10:18 1448 144.05 XLON xZKAt$nx1Yq 21/03/2022 15:08:15 1665 144.10 XLON xZKAt$nxFf@ 21/03/2022 15:06:51 992 144.15 XLON xZKAt$nxCDV 21/03/2022 15:06:00 448 144.25 XLON xZKAt$nxD57 21/03/2022 15:06:00 708 144.25 XLON xZKAt$nxD59 21/03/2022 15:05:01 1138 144.35 XLON xZKAt$nxA4A 21/03/2022 15:05:00 1402 144.40 XLON xZKAt$nxA06 21/03/2022 15:03:11 1602 144.45 XLON xZKAt$nx8xJ 21/03/2022 15:02:11 1474 144.35 XLON xZKAt$nx9nL 21/03/2022 15:02:05 1938 144.35 XLON xZKAt$nx9p7 21/03/2022 15:01:11 2060 144.30 XLON xZKAt$nqsYQ 21/03/2022 14:58:53 881 144.25 XLON xZKAt$nqqxy 21/03/2022 14:58:53 246 144.25 XLON xZKAt$nqqx@ 21/03/2022 14:58:53 1839 144.30 XLON xZKAt$nqqw3 21/03/2022 14:56:29 1197 144.20 XLON xZKAt$nqoHv 21/03/2022 14:55:32 919 144.00 XLON xZKAt$nqpCc 21/03/2022 14:55:32 1311 144.05 XLON xZKAt$nqpCe 21/03/2022 14:55:30 1702 144.05 XLON xZKAt$nqp9W 21/03/2022 14:55:04 594 144.05 XLON xZKAt$nqmaP 21/03/2022 14:52:19 2034 143.90 XLON xZKAt$nq@1P 21/03/2022 14:50:46 782 143.80 XLON xZKAt$nq$Hg 21/03/2022 14:50:46 30 143.80 XLON xZKAt$nq$Hz 21/03/2022 14:50:42 66 143.80 XLON xZKAt$nq$Sr 21/03/2022 14:50:42 1428 143.80 XLON xZKAt$nq$St 21/03/2022 14:49:45 1574 143.80 XLON xZKAt$nqyCC 21/03/2022 14:48:33 1736 143.75 XLON xZKAt$nqzVu 21/03/2022 14:46:22 960 143.65 XLON xZKAt$nquj3 21/03/2022 14:45:28 242 143.50 XLON xZKAt$nquPq 21/03/2022 14:45:28 159 143.50 XLON xZKAt$nquPw 21/03/2022 14:45:28 882 143.50 XLON xZKAt$nquPy 21/03/2022 14:45:28 68 143.50 XLON xZKAt$nquP@ 21/03/2022 14:45:27 136 143.50 XLON xZKAt$nquOm 21/03/2022 14:45:26 135 143.50 XLON xZKAt$nquQ@ 21/03/2022 14:45:25 132 143.50 XLON xZKAt$nquQG 21/03/2022 14:45:24 1805 143.55 XLON xZKAt$nqvbL 21/03/2022 14:43:59 2245 143.40 XLON xZKAt$nqcvr 21/03/2022 14:42:04 5 143.35 XLON xZKAt$nqajK 21/03/2022 14:42:03 20 143.35 XLON xZKAt$nqaiA 21/03/2022 14:42:02 1576 143.40 XLON xZKAt$nqafk 21/03/2022 14:40:52 39 143.40 XLON xZKAt$nqbrH 21/03/2022 14:40:50 1043 143.40 XLON xZKAt$nqbtf 21/03/2022 14:40:03 1468 143.45 XLON xZKAt$nqYhw 21/03/2022 14:39:03 4 143.40 XLON xZKAt$nqZbe 21/03/2022 14:39:02 15 143.40 XLON xZKAt$nqZbC 21/03/2022 14:39:02 48 143.40 XLON xZKAt$nqZab 21/03/2022 14:39:02 140 143.40 XLON xZKAt$nqZah 21/03/2022 14:39:01 476 143.40 XLON xZKAt$nqZa5 21/03/2022 14:38:54 294 143.45 XLON xZKAt$nqZWS 21/03/2022 14:38:54 752 143.45 XLON xZKAt$nqZWU 21/03/2022 14:38:49 1046 143.45 XLON xZKAt$nqZj3 21/03/2022 14:36:54 1194 143.40 XLON xZKAt$nqWEd 21/03/2022 14:35:39 850 143.35 XLON xZKAt$nqXNJ 21/03/2022 14:35:26 1213 143.40 XLON xZKAt$nqkbb 21/03/2022 14:34:02 1020 143.40 XLON xZKAt$nqlkN 21/03/2022 14:33:37 410 143.55 XLON xZKAt$nqlCF 21/03/2022 14:33:37 444 143.55 XLON xZKAt$nqlCH 21/03/2022 14:33:21 1216 143.60 XLON xZKAt$nqlIs 21/03/2022 14:33:17 1336 143.65 XLON xZKAt$nqlSG 21/03/2022 14:33:16 1046 143.70 XLON xZKAt$nqlVF 21/03/2022 14:32:52 53 143.55 XLON xZKAt$nqirm 21/03/2022 14:30:24 844 143.40 XLON xZKAt$nqgjQ 21/03/2022 14:30:02 1443 143.40 XLON xZKAt$nqguG 21/03/2022 14:28:39 603 143.45 XLON xZKAt$nqhv7 21/03/2022 14:28:39 478 143.45 XLON xZKAt$nqhv9 21/03/2022 14:28:33 1172 143.50 XLON xZKAt$nqh7j 21/03/2022 14:27:10 144 143.40 XLON xZKAt$nqe3T 21/03/2022 14:26:48 748 143.50 XLON xZKAt$nqeTJ 21/03/2022 14:26:48 538 143.50 XLON xZKAt$nqeTL 21/03/2022 14:26:48 1832 143.55 XLON xZKAt$nqeTN 21/03/2022 14:24:01 406 143.60 XLON xZKAt$nqMH3 21/03/2022 14:23:59 337 143.60 XLON xZKAt$nqMJt 21/03/2022 14:23:59 338 143.60 XLON xZKAt$nqMIf 21/03/2022 14:23:56 1984 143.65 XLON xZKAt$nqMVV 21/03/2022 14:23:56 29 143.65 XLON xZKAt$nqMUi 21/03/2022 14:23:56 260 143.65 XLON xZKAt$nqMUk 21/03/2022 14:23:56 1281 143.65 XLON xZKAt$nqMUp 21/03/2022 14:20:30 869 143.60 XLON xZKAt$nqLyX 21/03/2022 14:20:01 1098 143.70 XLON xZKAt$nqLMm 21/03/2022 14:19:45 1200 143.75 XLON xZKAt$nqIaE 21/03/2022 14:19:38 2014 143.75 XLON xZKAt$nqIZ@ 21/03/2022 14:18:41 67 143.75 XLON xZKAt$nqIJb 21/03/2022 14:17:06 1349 143.60 XLON xZKAt$nqGbm 21/03/2022 14:15:49 125 143.50 XLON xZKAt$nqGIP 21/03/2022 14:15:49 23 143.50 XLON xZKAt$nqGTg 21/03/2022 14:15:48 1308 143.55 XLON xZKAt$nqGT9 21/03/2022 14:15:48 2015 143.60 XLON xZKAt$nqGTB 21/03/2022 14:15:13 1553 143.65 XLON xZKAt$nqHgI 21/03/2022 14:10:59 800 143.65 XLON xZKAt$nqSph 21/03/2022 14:10:05 1022 143.65 XLON xZKAt$nqTZf 21/03/2022 14:10:02 1217 143.70 XLON xZKAt$nqTYu 21/03/2022 14:07:58 3 143.55 XLON xZKAt$nqQD4 21/03/2022 14:07:58 1848 143.55 XLON xZKAt$nqQD6 21/03/2022 14:07:44 1990 143.60 XLON xZKAt$nqQNo 21/03/2022 14:05:53 1833 143.60 XLON xZKAt$nqRS0 21/03/2022 14:04:56 1525 143.65 XLON xZKAt$nqO$x 21/03/2022 14:04:56 1519 143.70 XLON xZKAt$nqO$@ 21/03/2022 14:03:25 240 143.70 XLON xZKAt$nqP3v 21/03/2022 14:00:37 1523 143.55 XLON xZKAt$nq7Fd 21/03/2022 14:00:12 1147 143.60 XLON xZKAt$nq4ca 21/03/2022 14:00:12 4 143.60 XLON xZKAt$nq4cc 21/03/2022 13:59:13 376 143.60 XLON xZKAt$nq4LX 21/03/2022 13:59:13 841 143.60 XLON xZKAt$nq4LZ 21/03/2022 13:58:41 1784 143.50 XLON xZKAt$nq5kU 21/03/2022 13:56:31 1189 143.25 XLON xZKAt$nq2K7 21/03/2022 13:54:49 1028 143.15 XLON xZKAt$nq0cJ 21/03/2022 13:54:49 472 143.15 XLON xZKAt$nq0cL 21/03/2022 13:51:59 1174 143.40 XLON xZKAt$nqE@p 21/03/2022 13:50:00 57 143.50 XLON xZKAt$nqCjR 21/03/2022 13:49:58 979 143.50 XLON xZKAt$nqCl4 21/03/2022 13:48:23 1 143.95 XLON xZKAt$nqD9Y 21/03/2022 13:48:23 39 143.95 XLON xZKAt$nqD9a 21/03/2022 13:48:20 95 144.00 XLON xZKAt$nqDBj 21/03/2022 13:48:20 1736 144.00 XLON xZKAt$nqDBl 21/03/2022 13:45:52 742 144.00 XLON xZKAt$nqB7g 21/03/2022 13:44:41 1479 144.15 XLON xZKAt$nq8uJ 21/03/2022 13:43:13 1314 144.10 XLON xZKAt$nq9u7 21/03/2022 13:40:16 279 144.15 XLON xZKAt$nrtGY 21/03/2022 13:40:16 854 144.15 XLON xZKAt$nrtGa 21/03/2022 13:38:39 803 144.10 XLON xZKAt$nrraJ 21/03/2022 13:36:23 617 144.15 XLON xZKAt$nrpYu 21/03/2022 13:36:23 10 144.15 XLON xZKAt$nrpYw 21/03/2022 13:36:23 34 144.15 XLON xZKAt$nrpjn 21/03/2022 13:36:23 106 144.15 XLON xZKAt$nrpjD 21/03/2022 13:36:22 323 144.15 XLON xZKAt$nrpjI 21/03/2022 13:36:22 82 144.15 XLON xZKAt$nrpij 21/03/2022 13:35:06 1046 144.30 XLON xZKAt$nrmg$ 21/03/2022 13:32:58 654 144.45 XLON xZKAt$nrnSx 21/03/2022 13:32:58 392 144.45 XLON xZKAt$nrnSz 21/03/2022 13:32:08 810 144.50 XLON xZKAt$nr@2s 21/03/2022 13:32:07 5 144.50 XLON xZKAt$nr@Da 21/03/2022 13:32:07 10 144.50 XLON xZKAt$nr@Dp 21/03/2022 13:32:07 39 144.50 XLON xZKAt$nr@DB 21/03/2022 13:32:06 111 144.50 XLON xZKAt$nr@Cs 21/03/2022 13:32:06 332 144.50 XLON xZKAt$nr@Fb 21/03/2022 13:32:05 292 144.50 XLON xZKAt$nr@F1 21/03/2022 13:29:54 173 144.45 XLON xZKAt$nrywy 21/03/2022 13:29:54 1027 144.45 XLON xZKAt$nryw@ 21/03/2022 13:27:13 984 144.35 XLON xZKAt$nrwe$ 21/03/2022 13:27:13 1263 144.35 XLON xZKAt$nrwh7 21/03/2022 13:25:10 1314 144.40 XLON xZKAt$nrxkG 21/03/2022 13:23:37 1079 144.40 XLON xZKAt$nruaF 21/03/2022 13:23:28 229 144.40 XLON xZKAt$nruXF 21/03/2022 13:17:28 87 144.40 XLON xZKAt$nrdXZ 21/03/2022 13:17:28 1200 144.40 XLON xZKAt$nrdXb 21/03/2022 13:17:28 1463 144.40 XLON xZKAt$nrdX$ 21/03/2022 13:10:58 1417 144.40 XLON xZKAt$nrYgb 21/03/2022 13:08:15 1010 144.40 XLON xZKAt$nrZ7z 21/03/2022 13:08:15 394 144.40 XLON xZKAt$nrZ7$ 21/03/2022 13:04:11 926 144.60 XLON xZKAt$nrXDE 21/03/2022 13:04:04 1320 144.65 XLON xZKAt$nrX9a 21/03/2022 13:02:22 1209 144.55 XLON xZKAt$nrk3@ 21/03/2022 13:01:18 1061 144.50 XLON xZKAt$nrlj$ 21/03/2022 13:01:18 514 144.50 XLON xZKAt$nrlj1 21/03/2022 12:58:06 252 144.50 XLON xZKAt$nri4t 21/03/2022 12:52:25 1411 144.55 XLON xZKAt$nrgQX 21/03/2022 12:49:35 830 144.70 XLON xZKAt$nreYo 21/03/2022 12:47:14 1073 144.70 XLON xZKAt$nrfhc 21/03/2022 12:47:02 1392 144.70 XLON xZKAt$nrfti 21/03/2022 12:46:59 99 144.70 XLON xZKAt$nrfnf 21/03/2022 12:46:59 374 144.70 XLON xZKAt$nrfnh 21/03/2022 12:45:15 590 144.75 XLON xZKAt$nrMfk 21/03/2022 12:45:15 227 144.75 XLON xZKAt$nrMfm 21/03/2022 12:45:15 440 144.75 XLON xZKAt$nrMfo 21/03/2022 12:45:15 143 144.75 XLON xZKAt$nrMfq 21/03/2022 12:45:15 311 144.75 XLON xZKAt$nrMfs 21/03/2022 12:36:58 617 144.65 XLON xZKAt$nrL2b 21/03/2022 12:36:58 394 144.65 XLON xZKAt$nrL2d 21/03/2022 12:34:50 970 144.65 XLON xZKAt$nrIvR 21/03/2022 12:33:33 975 144.65 XLON xZKAt$nrJYe 21/03/2022 12:29:21 128 144.85 XLON xZKAt$nrGQO 21/03/2022 12:29:21 942 144.85 XLON xZKAt$nrGQQ 21/03/2022 12:27:12 1892 144.70 XLON xZKAt$nrHIq 21/03/2022 12:21:54 957 144.65 XLON xZKAt$nrVQH 21/03/2022 12:20:52 1127 144.70 XLON xZKAt$nrS@q 21/03/2022 12:16:32 888 144.55 XLON xZKAt$nrQfu 21/03/2022 12:15:14 1307 144.85 XLON xZKAt$nrRb8 21/03/2022 12:14:02 1240 144.90 XLON xZKAt$nrR26 21/03/2022 12:12:54 314 144.95 XLON xZKAt$nrOWi 21/03/2022 12:12:54 732 144.95 XLON xZKAt$nrOWk 21/03/2022 12:08:47 1511 144.95 XLON xZKAt$nrP8W 21/03/2022 12:05:40 741 144.85 XLON xZKAt$nr7Y0 21/03/2022 12:05:40 240 144.85 XLON xZKAt$nr7Y2 21/03/2022 12:04:24 983 144.90 XLON xZKAt$nr7Ax 21/03/2022 12:03:09 427 144.70 XLON xZKAt$nr4qJ 21/03/2022 12:01:10 446 144.75 XLON xZKAt$nr5rS 21/03/2022 12:01:10 493 144.75 XLON xZKAt$nr5rU 21/03/2022 11:59:29 1141 144.60 XLON xZKAt$nr2YB 21/03/2022 11:57:24 1453 144.60 XLON xZKAt$nr2Po 21/03/2022 11:57:18 1452 144.65 XLON xZKAt$nr3bK 21/03/2022 11:57:18 210 144.65 XLON xZKAt$nr3bM 21/03/2022 11:51:27 1151 144.55 XLON xZKAt$nr1oy 21/03/2022 11:48:50 1106 144.60 XLON xZKAt$nrEpw 21/03/2022 11:46:42 1052 144.80 XLON xZKAt$nrFtJ 21/03/2022 11:43:55 1304 144.95 XLON xZKAt$nrCKL 21/03/2022 11:39:55 821 144.95 XLON xZKAt$nrAvo 21/03/2022 11:38:46 1801 144.85 XLON xZKAt$nrAOo 21/03/2022 11:34:49 1204 144.90 XLON xZKAt$nr8Jz 21/03/2022 11:33:02 1883 144.90 XLON xZKAt$nr996 21/03/2022 11:28:04 1131 145.00 XLON xZKAt$nsqfn 21/03/2022 11:22:11 1286 145.20 XLON xZKAt$nsoNR 21/03/2022 11:22:11 1286 145.25 XLON xZKAt$nsoMX 21/03/2022 11:22:00 1392 145.30 XLON xZKAt$nsoSr 21/03/2022 11:16:14 1703 144.75 XLON xZKAt$nsn9c 21/03/2022 11:12:48 1319 144.80 XLON xZKAt$ns$gP 21/03/2022 11:12:14 1280 144.75 XLON xZKAt$ns$4N 21/03/2022 11:05:24 940 144.85 XLON xZKAt$nswPk 21/03/2022 11:05:24 940 144.90 XLON xZKAt$nswPq 21/03/2022 11:02:59 1530 144.85 XLON xZKAt$nsxOB 21/03/2022 11:02:58 1248 144.90 XLON xZKAt$nsxOF 21/03/2022 11:02:58 577 144.90 XLON xZKAt$nsxOH 21/03/2022 11:02:58 349 144.90 XLON xZKAt$nsxOM 21/03/2022 10:58:05 1635 144.90 XLON xZKAt$nscdP 21/03/2022 10:53:57 1223 144.85 XLON xZKAt$nsdPV 21/03/2022 10:48:26 1383 144.85 XLON xZKAt$nsY4y 21/03/2022 10:48:13 1692 144.90 XLON xZKAt$nsY2U 21/03/2022 10:41:39 1164 144.80 XLON xZKAt$nsXB9 21/03/2022 10:39:27 842 144.50 XLON xZKAt$nsk8f 21/03/2022 10:34:58 846 144.60 XLON xZKAt$nsi8p 21/03/2022 10:34:58 846 144.65 XLON xZKAt$nsi8v 21/03/2022 10:32:51 853 144.90 XLON xZKAt$nsjGk 21/03/2022 10:31:23 1409 145.00 XLON xZKAt$nsg2c 21/03/2022 10:28:33 799 145.00 XLON xZKAt$nsea@ 21/03/2022 10:28:33 302 145.00 XLON xZKAt$nsea0 21/03/2022 10:27:24 1101 144.90 XLON xZKAt$nsewW 21/03/2022 10:25:48 991 144.95 XLON xZKAt$nsfkY 21/03/2022 10:23:43 1366 145.00 XLON xZKAt$nsMsY 21/03/2022 10:20:53 1887 145.25 XLON xZKAt$nsNA@ 21/03/2022 10:17:28 968 144.90 XLON xZKAt$nsL5x 21/03/2022 10:16:14 967 144.95 XLON xZKAt$nsIXz 21/03/2022 10:14:23 966 145.00 XLON xZKAt$nsJXh 21/03/2022 10:13:03 1840 145.00 XLON xZKAt$nsJM3 21/03/2022 10:10:50 357 144.95 XLON xZKAt$nsHn5 21/03/2022 10:10:50 886 144.95 XLON xZKAt$nsHn7 21/03/2022 10:06:37 797 144.90 XLON xZKAt$nsV1D 21/03/2022 10:04:56 1118 144.95 XLON xZKAt$nsSyQ 21/03/2022 10:02:37 1108 144.90 XLON xZKAt$nsT0j 21/03/2022 09:59:53 1535 145.00 XLON xZKAt$nsQUU 21/03/2022 09:56:07 1244 144.90 XLON xZKAt$nsOVY 21/03/2022 09:56:01 776 144.95 XLON xZKAt$nsOPE 21/03/2022 09:56:01 603 144.95 XLON xZKAt$nsOPG 21/03/2022 09:50:53 1540 144.75 XLON xZKAt$ns7j4 21/03/2022 09:47:20 990 144.70 XLON xZKAt$ns49v 21/03/2022 09:47:20 1412 144.75 XLON xZKAt$ns493 21/03/2022 09:42:02 1267 145.05 XLON xZKAt$ns2IF 21/03/2022 09:39:46 1410 144.95 XLON xZKAt$ns3KZ 21/03/2022 09:37:27 1394 145.15 XLON xZKAt$ns0Gh 21/03/2022 09:34:32 875 145.10 XLON xZKAt$nsEqS 21/03/2022 09:32:25 1121 145.10 XLON xZKAt$nsFhh 21/03/2022 09:32:25 125 145.15 XLON xZKAt$nsFhj 21/03/2022 09:32:25 1474 145.15 XLON xZKAt$nsFhl 21/03/2022 09:27:28 1014 144.95 XLON xZKAt$nsD@y 21/03/2022 09:25:52 990 144.85 XLON xZKAt$nsAqm 21/03/2022 09:24:40 933 145.05 XLON xZKAt$nsAL2 21/03/2022 09:22:14 933 145.00 XLON xZKAt$nsBRE 21/03/2022 09:20:48 529 145.05 XLON xZKAt$ns8CI 21/03/2022 09:20:48 445 145.05 XLON xZKAt$ns8CK 21/03/2022 09:19:09 1573 145.25 XLON xZKAt$ns95e 21/03/2022 09:16:33 1041 144.65 XLON xZKAt$ntsJT 21/03/2022 09:16:33 1485 144.70 XLON xZKAt$ntsJV 21/03/2022 09:13:57 969 144.80 XLON xZKAt$ntqtO 21/03/2022 09:13:54 1379 144.85 XLON xZKAt$ntqp5 21/03/2022 09:08:01 1491 144.45 XLON xZKAt$ntpvo 21/03/2022 09:04:44 1048 144.50 XLON xZKAt$nt@eG 21/03/2022 09:01:08 47 144.60 XLON xZKAt$ntyb7 21/03/2022 09:01:07 1054 144.65 XLON xZKAt$ntya0 21/03/2022 09:01:07 1 144.65 XLON xZKAt$ntya2 21/03/2022 09:01:07 1501 144.70 XLON xZKAt$ntyaB 21/03/2022 08:53:03 962 144.55 XLON xZKAt$ntupg 21/03/2022 08:53:03 962 144.60 XLON xZKAt$ntupm 21/03/2022 08:50:18 1220 144.80 XLON xZKAt$ntcYq 21/03/2022 08:47:36 644 144.75 XLON xZKAt$ntdMz 21/03/2022 08:47:36 854 144.75 XLON xZKAt$ntdM$ 21/03/2022 08:44:03 252 144.70 XLON xZKAt$ntbHi 21/03/2022 08:44:03 1175 144.70 XLON xZKAt$ntbHk 21/03/2022 08:39:43 794 145.00 XLON xZKAt$ntW0H 21/03/2022 08:38:10 793 145.05 XLON xZKAt$ntX5Q 21/03/2022 08:35:58 1269 145.00 XLON xZKAt$ntlaM 21/03/2022 08:32:56 1309 144.75 XLON xZKAt$ntiIo 21/03/2022 08:30:00 871 144.90 XLON xZKAt$ntgY3 21/03/2022 08:27:31 410 145.00 XLON xZKAt$nthq9 21/03/2022 08:27:31 1487 145.05 XLON xZKAt$nthta 21/03/2022 08:27:31 223 145.05 XLON xZKAt$nthtc 21/03/2022 08:22:58 858 145.10 XLON xZKAt$ntf5d 21/03/2022 08:21:15 960 145.10 XLON xZKAt$ntMsa 21/03/2022 08:18:53 665 145.10 XLON xZKAt$ntNEp 21/03/2022 08:18:53 1044 145.10 XLON xZKAt$ntNEr 21/03/2022 08:15:29 374 145.20 XLON xZKAt$ntLJW 21/03/2022 08:15:28 1126 145.25 XLON xZKAt$ntLJn 21/03/2022 08:13:03 209 145.55 XLON xZKAt$ntJYC 21/03/2022 08:13:03 932 145.55 XLON xZKAt$ntJYE 21/03/2022 08:11:02 1251 145.50 XLON xZKAt$ntGk3 21/03/2022 08:08:59 1510 145.50 XLON xZKAt$ntHw8 21/03/2022 08:07:11 769 145.70 XLON xZKAt$ntU2q 21/03/2022 08:07:11 343 145.70 XLON xZKAt$ntU2s 21/03/2022 08:06:37 1042 145.40 XLON xZKAt$ntUO8 21/03/2022 08:06:31 344 145.35 XLON xZKAt$ntVcK 21/03/2022 08:05:22 974 145.85 XLON xZKAt$ntVB9 21/03/2022 08:02:21 280 145.65 XLON xZKAt$ntTF$ 21/03/2022 08:02:21 55 145.70 XLON xZKAt$ntTFE 21/03/2022 08:02:21 783 145.70 XLON xZKAt$ntTFG 21/03/2022 08:02:21 1197 145.75 XLON xZKAt$ntTFI -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKDBBKBKBONB
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement