REG - Taylor Wimpey PLC - Transaction in Own Shares
23/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220323:nRSW6711Fa&default-theme=true RNS Number : 6711F Taylor Wimpey PLC 23 March 2022 23 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 22 March 2022 Number of ordinary shares purchased: 400,000 Lowest price paid per share: 142.65 pence Highest price paid per share: 145.05 pence Average price paid per share: 143.84 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 13,871,238 of its ordinary shares in treasury and has 3,635,056,227 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,635,056,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 22 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 22/03/2022 16:27:09 1081 144.00 XLON xZKAtb5ISGH 22/03/2022 16:26:32 966 144.05 XLON xZKAtb5ITgk 22/03/2022 16:26:03 951 144.00 XLON xZKAtb5IT6@ 22/03/2022 16:25:51 1969 144.05 XLON xZKAtb5ITTM 22/03/2022 16:24:32 1902 144.00 XLON xZKAtb5IQUf 22/03/2022 16:23:31 1390 143.95 XLON xZKAtb5IRF5 22/03/2022 16:22:40 1875 144.00 XLON xZKAtb5IOwo 22/03/2022 16:21:52 1075 143.90 XLON xZKAtb5IPtL 22/03/2022 16:21:12 1779 144.00 XLON xZKAtb5IPGJ 22/03/2022 16:20:05 1679 143.90 XLON xZKAtb5I6G2 22/03/2022 16:19:57 1208 143.90 XLON xZKAtb5I7az 22/03/2022 16:19:56 1075 143.95 XLON xZKAtb5I7aQ 22/03/2022 16:17:40 873 143.95 XLON xZKAtb5I5Di 22/03/2022 16:17:07 756 144.00 XLON xZKAtb5I2iB 22/03/2022 16:17:07 1051 144.00 XLON xZKAtb5I2lh 22/03/2022 16:15:52 1360 143.95 XLON xZKAtb5I3vE 22/03/2022 16:15:22 1355 144.10 XLON xZKAtb5I0lQ 22/03/2022 16:14:18 1138 144.15 XLON xZKAtb5I1aW 22/03/2022 16:13:51 1828 144.20 XLON xZKAtb5I1uv 22/03/2022 16:12:10 1551 144.20 XLON xZKAtb5IEFb 22/03/2022 16:12:01 1512 144.15 XLON xZKAtb5IEHv 22/03/2022 16:11:02 1731 144.20 XLON xZKAtb5IF4F 22/03/2022 16:11:02 288 144.20 XLON xZKAtb5IF4H 22/03/2022 16:09:46 1494 144.15 XLON xZKAtb5IC0t 22/03/2022 16:08:40 271 144.05 XLON xZKAtb5IDpc 22/03/2022 16:08:40 1500 144.05 XLON xZKAtb5IDpe 22/03/2022 16:08:40 528 144.05 XLON xZKAtb5IDpy 22/03/2022 16:08:40 1243 144.05 XLON xZKAtb5IDp@ 22/03/2022 16:08:07 1075 144.05 XLON xZKAtb5IDNO 22/03/2022 16:04:19 1023 143.80 XLON xZKAtb5I9bJ 22/03/2022 16:03:29 275 143.95 XLON xZKAtb5I9NF 22/03/2022 16:03:29 1552 143.95 XLON xZKAtb5I9NH 22/03/2022 16:02:07 1342 143.95 XLON xZKAtb5Jtmq 22/03/2022 16:01:40 1466 143.95 XLON xZKAtb5JqdF 22/03/2022 15:59:56 1075 144.00 XLON xZKAtb5Jrhq 22/03/2022 15:59:54 2038 144.00 XLON xZKAtb5JrgF 22/03/2022 15:57:18 1075 144.00 XLON xZKAtb5JppJ 22/03/2022 15:57:11 2016 144.00 XLON xZKAtb5Jp@j 22/03/2022 15:57:11 1161 144.00 XLON xZKAtb5Jp@y 22/03/2022 15:53:25 713 143.90 XLON xZKAtb5J@8V 22/03/2022 15:53:25 993 143.90 XLON xZKAtb5J@BX 22/03/2022 15:53:20 1792 143.95 XLON xZKAtb5J@KL 22/03/2022 15:50:43 997 143.85 XLON xZKAtb5JyBz 22/03/2022 15:49:51 1075 143.75 XLON xZKAtb5JzeL 22/03/2022 15:48:45 1075 143.75 XLON xZKAtb5JwbT 22/03/2022 15:48:36 1454 143.75 XLON xZKAtb5JwiH 22/03/2022 15:48:16 1306 143.60 XLON xZKAtb5Jwpr 22/03/2022 15:45:30 980 143.65 XLON xZKAtb5Ju1b 22/03/2022 15:44:57 979 143.70 XLON xZKAtb5Jvc3 22/03/2022 15:43:56 974 143.70 XLON xZKAtb5JvMT 22/03/2022 15:43:03 1217 143.70 XLON xZKAtb5Jcy9 22/03/2022 15:42:01 1075 143.80 XLON xZKAtb5Jdra 22/03/2022 15:42:00 1854 143.80 XLON xZKAtb5Jdr2 22/03/2022 15:41:51 1076 143.85 XLON xZKAtb5JdmF 22/03/2022 15:39:11 1075 143.85 XLON xZKAtb5JbmU 22/03/2022 15:38:28 562 143.75 XLON xZKAtb5JbKR 22/03/2022 15:36:46 1071 143.80 XLON xZKAtb5JZr7 22/03/2022 15:35:53 796 143.75 XLON xZKAtb5JZSh 22/03/2022 15:35:53 1266 143.75 XLON xZKAtb5JZSn 22/03/2022 15:35:09 1717 143.75 XLON xZKAtb5JWBz 22/03/2022 15:33:15 38 143.80 XLON xZKAtb5Jlc0 22/03/2022 15:33:15 801 143.80 XLON xZKAtb5Jlc2 22/03/2022 15:33:15 115 143.80 XLON xZKAtb5Jlc4 22/03/2022 15:32:09 546 143.80 XLON xZKAtb5JiWI 22/03/2022 15:32:09 408 143.80 XLON xZKAtb5JiWK 22/03/2022 15:31:06 952 143.85 XLON xZKAtb5JiGv 22/03/2022 15:30:42 924 143.95 XLON xZKAtb5Jjf4 22/03/2022 15:30:42 62 143.95 XLON xZKAtb5Jjf6 22/03/2022 15:29:04 858 143.90 XLON xZKAtb5Jg$M 22/03/2022 15:29:04 1254 143.95 XLON xZKAtb5Jg@q 22/03/2022 15:29:04 1871 143.95 XLON xZKAtb5Jg@1 22/03/2022 15:25:17 1654 143.90 XLON xZKAtb5Jffq 22/03/2022 15:24:01 777 143.90 XLON xZKAtb5JM6P 22/03/2022 15:24:01 55 143.90 XLON xZKAtb5JM6R 22/03/2022 15:22:38 809 143.75 XLON xZKAtb5JN1x 22/03/2022 15:22:19 1725 143.75 XLON xZKAtb5JNHq 22/03/2022 15:20:20 1300 143.65 XLON xZKAtb5JLeP 22/03/2022 15:20:20 1851 143.70 XLON xZKAtb5JLha 22/03/2022 15:18:04 1379 143.55 XLON xZKAtb5JJoN 22/03/2022 15:18:04 702 143.55 XLON xZKAtb5JJoP 22/03/2022 15:18:04 8 143.55 XLON xZKAtb5JJoR 22/03/2022 15:18:04 1302 143.55 XLON xZKAtb5JJoV 22/03/2022 15:14:00 856 143.35 XLON xZKAtb5JUQ1 22/03/2022 15:13:40 332 143.35 XLON xZKAtb5JVpc 22/03/2022 15:13:40 1128 143.35 XLON xZKAtb5JVpe 22/03/2022 15:11:52 1555 143.55 XLON xZKAtb5JSFR 22/03/2022 15:11:32 2006 143.55 XLON xZKAtb5JSOr 22/03/2022 15:10:04 1321 143.60 XLON xZKAtb5JQh8 22/03/2022 15:06:36 711 143.35 XLON xZKAtb5JPen 22/03/2022 15:06:36 563 143.35 XLON xZKAtb5JPep 22/03/2022 15:06:21 1324 143.40 XLON xZKAtb5JP@@ 22/03/2022 15:05:58 1885 143.45 XLON xZKAtb5JPAo 22/03/2022 15:02:03 280 143.25 XLON xZKAtb5J5qD 22/03/2022 15:02:03 679 143.25 XLON xZKAtb5J5qF 22/03/2022 15:01:34 960 143.45 XLON xZKAtb5J2dc 22/03/2022 15:00:53 953 143.55 XLON xZKAtb5J2T2 22/03/2022 14:59:30 276 143.50 XLON xZKAtb5J1j7 22/03/2022 14:59:30 337 143.50 XLON xZKAtb5J1j9 22/03/2022 14:59:30 846 143.50 XLON xZKAtb5J1jB 22/03/2022 14:58:07 1236 143.70 XLON xZKAtb5JE3K 22/03/2022 14:58:07 1236 143.65 XLON xZKAtb5JE3V 22/03/2022 14:57:14 1695 143.70 XLON xZKAtb5JF6W 22/03/2022 14:55:22 1510 143.75 XLON xZKAtb5JD4x 22/03/2022 14:53:15 817 143.60 XLON xZKAtb5JB5o 22/03/2022 14:52:10 818 143.70 XLON xZKAtb5J8vi 22/03/2022 14:51:04 887 143.65 XLON xZKAtb5J9$Y 22/03/2022 14:50:04 1264 143.75 XLON xZKAtb5Csg8 22/03/2022 14:50:04 1127 143.80 XLON xZKAtb5CsgR 22/03/2022 14:50:04 674 143.80 XLON xZKAtb5CsgT 22/03/2022 14:49:01 1850 143.85 XLON xZKAtb5Cth8 22/03/2022 14:45:05 831 143.85 XLON xZKAtb5CoPL 22/03/2022 14:45:05 14 143.85 XLON xZKAtb5CoPM 22/03/2022 14:44:04 882 143.90 XLON xZKAtb5CpQU 22/03/2022 14:43:57 883 143.90 XLON xZKAtb5Cmn3 22/03/2022 14:42:22 876 144.05 XLON xZKAtb5C@Zs 22/03/2022 14:42:06 1702 144.05 XLON xZKAtb5C@yu 22/03/2022 14:40:41 1175 144.05 XLON xZKAtb5C$Jf 22/03/2022 14:40:04 1598 143.85 XLON xZKAtb5Cyx5 22/03/2022 14:37:53 1530 143.70 XLON xZKAtb5CwTu 22/03/2022 14:35:51 283 143.80 XLON xZKAtb5CuQF 22/03/2022 14:35:51 359 143.85 XLON xZKAtb5CvbY 22/03/2022 14:35:51 1528 143.85 XLON xZKAtb5Cvba 22/03/2022 14:33:51 931 143.90 XLON xZKAtb5CcOQ 22/03/2022 14:33:50 966 143.90 XLON xZKAtb5CcR9 22/03/2022 14:32:11 967 143.85 XLON xZKAtb5Ca0r 22/03/2022 14:31:20 866 143.95 XLON xZKAtb5Cbyu 22/03/2022 14:31:20 100 143.95 XLON xZKAtb5Cbyw 22/03/2022 14:31:03 905 144.05 XLON xZKAtb5CbFS 22/03/2022 14:29:40 1371 144.10 XLON xZKAtb5CZog 22/03/2022 14:29:40 917 144.10 XLON xZKAtb5CZzX 22/03/2022 14:29:40 856 144.10 XLON xZKAtb5CZzZ 22/03/2022 14:29:14 1656 144.15 XLON xZKAtb5CZAJ 22/03/2022 14:24:22 1453 144.15 XLON xZKAtb5CjZi 22/03/2022 14:24:00 839 144.20 XLON xZKAtb5Cj15 22/03/2022 14:24:00 760 144.20 XLON xZKAtb5Cj17 22/03/2022 14:21:16 897 144.30 XLON xZKAtb5CfeT 22/03/2022 14:20:56 1691 144.40 XLON xZKAtb5Cf7o 22/03/2022 14:18:41 953 144.35 XLON xZKAtb5CNon 22/03/2022 14:18:41 1359 144.40 XLON xZKAtb5CNoq 22/03/2022 14:16:23 1537 144.50 XLON xZKAtb5CLtM 22/03/2022 14:14:53 1460 144.75 XLON xZKAtb5CIxc 22/03/2022 14:13:21 830 144.75 XLON xZKAtb5CJFr 22/03/2022 14:11:56 1075 144.70 XLON xZKAtb5CGRi 22/03/2022 14:10:23 1404 144.90 XLON xZKAtb5CUWx 22/03/2022 14:10:23 1500 144.90 XLON xZKAtb5CUW@ 22/03/2022 14:07:12 1271 145.05 XLON xZKAtb5CSR8 22/03/2022 14:05:12 1564 144.90 XLON xZKAtb5CQBu 22/03/2022 14:03:54 1506 144.75 XLON xZKAtb5COdv 22/03/2022 14:01:53 1370 144.85 XLON xZKAtb5CP8L 22/03/2022 14:01:50 1585 144.90 XLON xZKAtb5CPLF 22/03/2022 14:01:19 1792 144.95 XLON xZKAtb5C6c2 22/03/2022 13:56:42 942 144.65 XLON xZKAtb5C5Z0 22/03/2022 13:55:12 1742 144.55 XLON xZKAtb5C5R1 22/03/2022 13:55:12 2043 144.55 XLON xZKAtb5C5R4 22/03/2022 13:51:07 1348 144.55 XLON xZKAtb5C1iU 22/03/2022 13:50:55 552 144.60 XLON xZKAtb5C1oH 22/03/2022 13:50:55 857 144.60 XLON xZKAtb5C1oJ 22/03/2022 13:49:22 1239 144.60 XLON xZKAtb5CEFf 22/03/2022 13:46:30 1401 144.40 XLON xZKAtb5CDco 22/03/2022 13:45:01 1470 144.45 XLON xZKAtb5CAtx 22/03/2022 13:43:03 408 144.45 XLON xZKAtb5CBFG 22/03/2022 13:43:03 1078 144.45 XLON xZKAtb5CBFI 22/03/2022 13:41:11 944 144.55 XLON xZKAtb5C9dS 22/03/2022 13:41:02 107 144.60 XLON xZKAtb5C9et 22/03/2022 13:41:02 1144 144.60 XLON xZKAtb5C9ev 22/03/2022 13:41:02 1782 144.65 XLON xZKAtb5C9ex 22/03/2022 13:35:36 1200 144.55 XLON xZKAtb5DrvS 22/03/2022 13:35:36 1252 144.60 XLON xZKAtb5Druc 22/03/2022 13:35:34 1500 144.65 XLON xZKAtb5Drwj 22/03/2022 13:31:57 834 144.60 XLON xZKAtb5DmHZ 22/03/2022 13:31:31 45 144.70 XLON xZKAtb5Dnet 22/03/2022 13:31:31 904 144.70 XLON xZKAtb5Dnev 22/03/2022 13:31:02 1456 144.40 XLON xZKAtb5DnI8 22/03/2022 13:28:56 1561 144.30 XLON xZKAtb5DybD 22/03/2022 13:26:48 1075 144.30 XLON xZKAtb5Dzip 22/03/2022 13:26:48 1781 144.30 XLON xZKAtb5Dziu 22/03/2022 13:23:46 1287 144.35 XLON xZKAtb5Dw8M 22/03/2022 13:23:46 150 144.35 XLON xZKAtb5Dw8O 22/03/2022 13:20:45 1540 144.65 XLON xZKAtb5DuqR 22/03/2022 13:19:58 194 144.70 XLON xZKAtb5DuB$ 22/03/2022 13:19:58 1131 144.70 XLON xZKAtb5DuB1 22/03/2022 13:15:02 1260 144.60 XLON xZKAtb5Ddv8 22/03/2022 13:12:56 1382 144.60 XLON xZKAtb5DapQ 22/03/2022 13:12:56 489 144.60 XLON xZKAtb5DapS 22/03/2022 13:12:36 1650 144.65 XLON xZKAtb5Da46 22/03/2022 13:06:31 1429 144.85 XLON xZKAtb5DZ9i 22/03/2022 13:06:25 1748 144.85 XLON xZKAtb5DZAQ 22/03/2022 13:04:36 1778 144.75 XLON xZKAtb5DWFI 22/03/2022 13:03:20 1520 144.65 XLON xZKAtb5DXqd 22/03/2022 12:59:30 1474 144.35 XLON xZKAtb5Dlmq 22/03/2022 12:54:16 924 143.95 XLON xZKAtb5Dgb@ 22/03/2022 12:52:35 1951 144.00 XLON xZKAtb5DgMD 22/03/2022 12:48:54 1149 144.10 XLON xZKAtb5DeDa 22/03/2022 12:47:03 437 144.05 XLON xZKAtb5Df2d 22/03/2022 12:47:03 716 144.05 XLON xZKAtb5Df2f 22/03/2022 12:47:03 1642 144.10 XLON xZKAtb5Df2i 22/03/2022 12:43:00 1859 144.05 XLON xZKAtb5DN6t 22/03/2022 12:39:35 885 144.20 XLON xZKAtb5DLdl 22/03/2022 12:39:35 1075 144.20 XLON xZKAtb5DLd@ 22/03/2022 12:35:59 1479 144.30 XLON xZKAtb5DI8i 22/03/2022 12:35:59 172 144.30 XLON xZKAtb5DI8t 22/03/2022 12:35:59 1560 144.30 XLON xZKAtb5DI8v 22/03/2022 12:30:02 1451 144.45 XLON xZKAtb5DHDJ 22/03/2022 12:27:20 1648 144.35 XLON xZKAtb5DVax 22/03/2022 12:27:01 1619 144.15 XLON xZKAtb5DVlG 22/03/2022 12:20:30 922 143.90 XLON xZKAtb5DQAZ 22/03/2022 12:20:29 1316 143.95 XLON xZKAtb5DQAG 22/03/2022 12:18:57 1053 143.95 XLON xZKAtb5DRB$ 22/03/2022 12:18:57 1827 143.95 XLON xZKAtb5DRBz 22/03/2022 12:13:32 2075 143.70 XLON xZKAtb5D63v 22/03/2022 12:09:47 1057 143.70 XLON xZKAtb5D4Y8 22/03/2022 12:09:43 896 143.70 XLON xZKAtb5D4j$ 22/03/2022 12:09:41 283 143.70 XLON xZKAtb5D4jT 22/03/2022 12:07:33 1345 143.70 XLON xZKAtb5D5k$ 22/03/2022 12:05:59 1350 143.80 XLON xZKAtb5D5RT 22/03/2022 12:04:11 1676 143.65 XLON xZKAtb5D2V3 22/03/2022 12:02:35 1424 143.65 XLON xZKAtb5D3TM 22/03/2022 12:00:08 1075 143.65 XLON xZKAtb5D1oL 22/03/2022 11:58:24 899 143.65 XLON xZKAtb5DE1A 22/03/2022 11:57:59 105 143.65 XLON xZKAtb5DESy 22/03/2022 11:57:52 1014 143.65 XLON xZKAtb5DERY 22/03/2022 11:55:33 1790 143.70 XLON xZKAtb5DCpp 22/03/2022 11:54:20 33 143.70 XLON xZKAtb5DDbk 22/03/2022 11:53:10 396 143.70 XLON xZKAtb5DDDH 22/03/2022 11:53:10 1494 143.70 XLON xZKAtb5DDDJ 22/03/2022 11:50:48 1197 143.50 XLON xZKAtb5DBiY 22/03/2022 11:47:25 1493 143.35 XLON xZKAtb5D9q6 22/03/2022 11:44:43 912 143.00 XLON xZKAtb5EsJ0 22/03/2022 11:43:33 883 143.00 XLON xZKAtb5Et2x 22/03/2022 11:42:49 1402 143.05 XLON xZKAtb5Eqdp 22/03/2022 11:38:51 860 143.05 XLON xZKAtb5EotU 22/03/2022 11:38:48 1075 143.05 XLON xZKAtb5EosI 22/03/2022 11:38:48 1563 143.05 XLON xZKAtb5EosO 22/03/2022 11:38:48 154 143.05 XLON xZKAtb5EosQ 22/03/2022 11:37:06 1075 142.95 XLON xZKAtb5EpnK 22/03/2022 11:36:21 1209 142.75 XLON xZKAtb5EpN2 22/03/2022 11:30:03 1588 142.80 XLON xZKAtb5Ezlq 22/03/2022 11:30:03 1650 142.80 XLON xZKAtb5Ezlz 22/03/2022 11:29:55 922 142.85 XLON xZKAtb5EzgS 22/03/2022 11:22:46 1075 142.70 XLON xZKAtb5Ev3v 22/03/2022 11:22:46 1505 142.70 XLON xZKAtb5Ev3$ 22/03/2022 11:18:48 832 142.95 XLON xZKAtb5EdM1 22/03/2022 11:17:31 1075 143.05 XLON xZKAtb5EaJl 22/03/2022 11:15:36 412 143.15 XLON xZKAtb5EbOL 22/03/2022 11:15:35 1411 143.20 XLON xZKAtb5EbRh 22/03/2022 11:13:45 1075 143.30 XLON xZKAtb5EYQy 22/03/2022 11:13:43 1500 143.30 XLON xZKAtb5EZbV 22/03/2022 11:09:49 1032 143.10 XLON xZKAtb5EXXK 22/03/2022 11:08:01 65 143.25 XLON xZKAtb5Ekly 22/03/2022 11:08:01 1293 143.25 XLON xZKAtb5Ekl@ 22/03/2022 11:06:43 1200 143.30 XLON xZKAtb5EkK2 22/03/2022 11:05:27 1075 143.10 XLON xZKAtb5El@X 22/03/2022 11:01:34 1044 142.95 XLON xZKAtb5Ejx7 22/03/2022 10:59:44 876 143.05 XLON xZKAtb5Eg3h 22/03/2022 10:59:44 1249 143.10 XLON xZKAtb5Eg3j 22/03/2022 10:56:51 1127 143.15 XLON xZKAtb5EeZ$ 22/03/2022 10:54:33 1804 143.10 XLON xZKAtb5EfvO 22/03/2022 10:54:28 1744 143.15 XLON xZKAtb5Ef5T 22/03/2022 10:48:10 1325 143.00 XLON xZKAtb5EKD4 22/03/2022 10:48:10 1578 143.00 XLON xZKAtb5EKDB 22/03/2022 10:47:08 115 143.00 XLON xZKAtb5ELlx 22/03/2022 10:45:06 1296 143.00 XLON xZKAtb5EIlY 22/03/2022 10:42:02 1075 143.00 XLON xZKAtb5EJJ6 22/03/2022 10:42:02 1772 143.00 XLON xZKAtb5EJJC 22/03/2022 10:36:54 1125 143.00 XLON xZKAtb5EVb7 22/03/2022 10:35:29 1500 143.05 XLON xZKAtb5EVM1 22/03/2022 10:31:01 1282 142.95 XLON xZKAtb5EQFj 22/03/2022 10:31:01 1282 143.00 XLON xZKAtb5EQFp 22/03/2022 10:29:49 154 143.20 XLON xZKAtb5ER$7 22/03/2022 10:29:49 1110 143.20 XLON xZKAtb5ER$9 22/03/2022 10:28:08 1071 143.20 XLON xZKAtb5EOE3 22/03/2022 10:28:08 1528 143.25 XLON xZKAtb5EOE5 22/03/2022 10:27:36 1075 143.30 XLON xZKAtb5EOPF 22/03/2022 10:27:23 1075 143.30 XLON xZKAtb5EPau 22/03/2022 10:22:59 482 143.30 XLON xZKAtb5E7Cf 22/03/2022 10:22:59 593 143.30 XLON xZKAtb5E7Ch 22/03/2022 10:22:17 347 143.30 XLON xZKAtb5E7P5 22/03/2022 10:19:58 1085 143.25 XLON xZKAtb5E5sq 22/03/2022 10:19:58 1545 143.30 XLON xZKAtb5E5ss 22/03/2022 10:19:43 1250 143.40 XLON xZKAtb5E5@K 22/03/2022 10:14:41 1363 143.55 XLON xZKAtb5E03D 22/03/2022 10:14:41 1066 143.50 XLON xZKAtb5E03O 22/03/2022 10:14:41 1518 143.55 XLON xZKAtb5E03Q 22/03/2022 10:10:02 1674 143.60 XLON xZKAtb5ECjK 22/03/2022 10:05:28 1038 143.60 XLON xZKAtb5EACW 22/03/2022 10:05:28 1038 143.65 XLON xZKAtb5EACc 22/03/2022 10:03:34 853 143.75 XLON xZKAtb5EBFJ 22/03/2022 10:02:07 1157 143.95 XLON xZKAtb5E84V 22/03/2022 10:02:06 1454 143.95 XLON xZKAtb5E87h 22/03/2022 09:58:02 947 144.10 XLON xZKAtb5Fs2@ 22/03/2022 09:56:00 1514 144.15 XLON xZKAtb5FtKa 22/03/2022 09:56:00 628 144.10 XLON xZKAtb5FtNv 22/03/2022 09:53:02 836 144.15 XLON xZKAtb5FrqG 22/03/2022 09:52:31 1252 144.10 XLON xZKAtb5Fr2g 22/03/2022 09:49:58 838 143.85 XLON xZKAtb5FpYY 22/03/2022 09:49:58 1197 143.90 XLON xZKAtb5FpYa 22/03/2022 09:46:10 1598 143.90 XLON xZKAtb5Fnpe 22/03/2022 09:43:30 905 144.25 XLON xZKAtb5F@SX 22/03/2022 09:43:30 1288 144.30 XLON xZKAtb5F@Sa 22/03/2022 09:42:25 410 144.25 XLON xZKAtb5F$77 22/03/2022 09:42:25 1090 144.25 XLON xZKAtb5F$79 22/03/2022 09:37:47 1130 144.10 XLON xZKAtb5FwNh 22/03/2022 09:37:47 4244 144.15 XLON xZKAtb5FwNf 22/03/2022 09:37:47 1075 144.15 XLON xZKAtb5FwNx 22/03/2022 09:37:15 1075 144.10 XLON xZKAtb5Fxl1 22/03/2022 09:32:41 1075 143.65 XLON xZKAtb5FbcO 22/03/2022 09:30:37 1182 143.60 XLON xZKAtb5FYkg 22/03/2022 09:24:47 1711 143.30 XLON xZKAtb5FXb$ 22/03/2022 09:20:43 1200 143.45 XLON xZKAtb5FlhA 22/03/2022 09:20:43 1200 143.50 XLON xZKAtb5FlhG 22/03/2022 09:20:34 1347 143.55 XLON xZKAtb5Flsc 22/03/2022 09:17:50 978 143.55 XLON xZKAtb5Fi6$ 22/03/2022 09:17:28 1401 143.60 XLON xZKAtb5FiEo 22/03/2022 09:17:26 170 143.65 XLON xZKAtb5Fi8p 22/03/2022 09:17:26 905 143.65 XLON xZKAtb5Fi8r 22/03/2022 09:17:23 1075 143.70 XLON xZKAtb5FiAn 22/03/2022 09:17:23 1075 143.70 XLON xZKAtb5FiA9 22/03/2022 09:12:15 1360 143.70 XLON xZKAtb5Fg8a 22/03/2022 09:12:13 1979 143.70 XLON xZKAtb5FgBV 22/03/2022 09:11:08 2173 143.70 XLON xZKAtb5Fhm6 22/03/2022 09:09:44 857 143.65 XLON xZKAtb5Fea5 22/03/2022 09:09:44 611 143.65 XLON xZKAtb5Fea7 22/03/2022 09:08:16 1610 143.70 XLON xZKAtb5Fe8j 22/03/2022 09:07:11 1766 143.80 XLON xZKAtb5Ffh@ 22/03/2022 09:05:16 124 143.70 XLON xZKAtb5FMyj 22/03/2022 09:05:16 463 143.70 XLON xZKAtb5FMyl 22/03/2022 09:05:15 383 143.70 XLON xZKAtb5FM$h 22/03/2022 09:05:15 1239 143.75 XLON xZKAtb5FM$x 22/03/2022 09:05:15 1766 143.80 XLON xZKAtb5FM$z 22/03/2022 09:04:06 267 143.80 XLON xZKAtb5FMOm 22/03/2022 09:04:06 808 143.80 XLON xZKAtb5FMOo 22/03/2022 09:02:02 926 143.65 XLON xZKAtb5FKXX 22/03/2022 09:02:02 1320 143.70 XLON xZKAtb5FKXZ 22/03/2022 09:01:57 1332 143.65 XLON xZKAtb5FKjj 22/03/2022 09:00:41 1317 143.65 XLON xZKAtb5FKN2 22/03/2022 09:00:02 865 143.70 XLON xZKAtb5FLiq 22/03/2022 09:00:02 812 143.70 XLON xZKAtb5FLio 22/03/2022 09:00:02 1500 143.65 XLON xZKAtb5FLis 22/03/2022 09:00:02 1749 143.65 XLON xZKAtb5FLi0 22/03/2022 08:57:07 2165 143.55 XLON xZKAtb5FI6U 22/03/2022 08:51:21 950 143.20 XLON xZKAtb5FHLV 22/03/2022 08:46:57 829 143.40 XLON xZKAtb5FSby 22/03/2022 08:41:30 985 143.20 XLON xZKAtb5FQ$0 22/03/2022 08:39:37 249 143.15 XLON xZKAtb5FRrI 22/03/2022 08:34:52 977 143.15 XLON xZKAtb5FP2j 22/03/2022 08:30:02 966 143.50 XLON xZKAtb5F4Wc 22/03/2022 08:20:14 950 142.85 XLON xZKAtb5F15k 22/03/2022 08:20:14 950 142.90 XLON xZKAtb5F15q 22/03/2022 08:15:47 1023 143.00 XLON xZKAtb5FFTK 22/03/2022 08:12:00 238 142.65 XLON xZKAtb5FAbl 22/03/2022 08:12:00 587 142.65 XLON xZKAtb5FAbn 22/03/2022 08:09:24 1045 143.15 XLON xZKAtb5FB2m 22/03/2022 08:06:32 1429 143.60 XLON xZKAtb5F9kN 22/03/2022 08:01:41 1243 142.85 XLON xZKAtb58qHV 22/03/2022 08:01:41 211 142.85 XLON xZKAtb58qGX -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKBBBFBKDDNB
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement