REG - Taylor Wimpey PLC - Transaction in Own Shares
28/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb1545Ga&default-theme=true RNS Number : 1545G Taylor Wimpey PLC 28 March 2022 28 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 25 March 2022 Number of ordinary shares purchased: 2,000,000 Lowest price paid per share: 132.30 pence Highest price paid per share: 136.00 pence Average price paid per share: 133.09 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 16,138,840 of its ordinary shares in treasury and has 3,632,788,625 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,632,788,625 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 25 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 25/03/2022 16:28:16 3241 132.80 XLON xZKAt6ahWpE 25/03/2022 16:27:55 1058 132.80 XLON xZKAt6ahW6U 25/03/2022 16:27:46 788 132.85 XLON xZKAt6ahWFi 25/03/2022 16:27:46 1983 132.85 XLON xZKAt6ahWFm 25/03/2022 16:27:46 100 132.85 XLON xZKAt6ahWFq 25/03/2022 16:27:36 3 132.85 XLON xZKAt6ahWBM 25/03/2022 16:27:36 2427 132.85 XLON xZKAt6ahWBK 25/03/2022 16:27:30 11 132.85 XLON xZKAt6ahWMF 25/03/2022 16:27:30 921 132.90 XLON xZKAt6ahWMB 25/03/2022 16:27:21 2437 132.85 XLON xZKAt6ahWPv 25/03/2022 16:27:21 290 132.85 XLON xZKAt6ahWPp 25/03/2022 16:27:21 1657 132.85 XLON xZKAt6ahWPr 25/03/2022 16:27:21 1500 132.85 XLON xZKAt6ahWPt 25/03/2022 16:27:20 4921 132.80 XLON xZKAt6ahWPI 25/03/2022 16:26:40 12 132.80 XLON xZKAt6ahX73 25/03/2022 16:26:30 2858 132.80 XLON xZKAt6ahXEY 25/03/2022 16:26:30 3620 132.85 XLON xZKAt6ahXE1 25/03/2022 16:26:18 2682 132.80 XLON xZKAt6ahXJi 25/03/2022 16:26:07 2106 132.85 XLON xZKAt6ahkcp 25/03/2022 16:26:07 505 132.85 XLON xZKAt6ahkcr 25/03/2022 16:26:07 1135 132.85 XLON xZKAt6ahkcn 25/03/2022 16:26:07 1159 132.80 XLON xZKAt6ahkcO 25/03/2022 16:26:07 1065 132.80 XLON xZKAt6ahkcQ 25/03/2022 16:26:07 633 132.80 XLON xZKAt6ahkcS 25/03/2022 16:25:51 1117 132.80 XLON xZKAt6ahkyT 25/03/2022 16:25:50 4921 132.80 XLON xZKAt6ahk$e 25/03/2022 16:25:49 1029 132.80 XLON xZKAt6ahkvt 25/03/2022 16:25:10 363 132.85 XLON xZKAt6ahkVL 25/03/2022 16:25:10 29 132.85 XLON xZKAt6ahkUW 25/03/2022 16:25:10 1108 132.85 XLON xZKAt6ahkUY 25/03/2022 16:24:50 914 132.80 XLON xZKAt6ahlqF 25/03/2022 16:24:50 4881 132.80 XLON xZKAt6ahlqQ 25/03/2022 16:24:07 3616 132.80 XLON xZKAt6ahiX5 25/03/2022 16:24:05 3717 132.85 XLON xZKAt6ahiZb 25/03/2022 16:23:50 4842 132.85 XLON xZKAt6ahipu 25/03/2022 16:23:24 1492 132.90 XLON xZKAt6ahiVz 25/03/2022 16:23:24 2800 132.90 XLON xZKAt6ahiV$ 25/03/2022 16:23:24 882 132.90 XLON xZKAt6ahiV1 25/03/2022 16:23:24 7469 132.90 XLON xZKAt6ahiU5 25/03/2022 16:23:24 49 132.90 XLON xZKAt6ahiU7 25/03/2022 16:22:28 4130 132.85 XLON xZKAt6ahgcx 25/03/2022 16:22:19 1117 132.85 XLON xZKAt6ahgki 25/03/2022 16:22:15 1117 132.85 XLON xZKAt6ahgg$ 25/03/2022 16:22:15 3911 132.85 XLON xZKAt6ahgg9 25/03/2022 16:21:37 1419 132.85 XLON xZKAt6ahgSE 25/03/2022 16:21:21 3428 132.90 XLON xZKAt6ahhi5 25/03/2022 16:21:20 144 132.95 XLON xZKAt6ahhln 25/03/2022 16:21:20 3026 132.95 XLON xZKAt6ahhlp 25/03/2022 16:21:20 2188 132.95 XLON xZKAt6ahhlr 25/03/2022 16:20:35 2779 132.90 XLON xZKAt6ahhNe 25/03/2022 16:20:35 4467 132.95 XLON xZKAt6ahhNw 25/03/2022 16:20:09 3889 132.90 XLON xZKAt6aheiK 25/03/2022 16:20:09 1831 132.95 XLON xZKAt6ahel0 25/03/2022 16:20:03 22 132.95 XLON xZKAt6aheq@ 25/03/2022 16:20:00 3150 132.95 XLON xZKAt6ahesA 25/03/2022 16:20:00 4921 133.00 XLON xZKAt6ahena 25/03/2022 16:20:00 2561 132.95 XLON xZKAt6ahenf 25/03/2022 16:20:00 10 133.00 XLON xZKAt6ahemc 25/03/2022 16:19:34 1750 132.95 XLON xZKAt6aheLX 25/03/2022 16:19:34 2968 132.95 XLON xZKAt6aheLZ 25/03/2022 16:19:32 2011 132.95 XLON xZKAt6aheK0 25/03/2022 16:19:05 1343 132.95 XLON xZKAt6ahfjM 25/03/2022 16:19:05 3908 132.95 XLON xZKAt6ahfiY 25/03/2022 16:19:05 2256 132.95 XLON xZKAt6ahfia 25/03/2022 16:17:26 1500 132.75 XLON xZKAt6ahM4w 25/03/2022 16:17:26 3264 132.75 XLON xZKAt6ahM40 25/03/2022 16:17:15 2421 132.75 XLON xZKAt6ahMF1 25/03/2022 16:17:09 3598 132.80 XLON xZKAt6ahMH@ 25/03/2022 16:17:09 1969 132.80 XLON xZKAt6ahMH0 25/03/2022 16:16:53 6198 132.85 XLON xZKAt6ahNcG 25/03/2022 16:16:53 1700 132.85 XLON xZKAt6ahNcI 25/03/2022 16:15:50 4662 132.90 XLON xZKAt6ahKXx 25/03/2022 16:15:39 988 132.90 XLON xZKAt6ahKsJ 25/03/2022 16:15:35 7114 132.95 XLON xZKAt6ahKpR 25/03/2022 16:14:35 899 132.95 XLON xZKAt6ahLoo 25/03/2022 16:14:35 1001 132.95 XLON xZKAt6ahLoq 25/03/2022 16:14:17 3515 132.95 XLON xZKAt6ahLF$ 25/03/2022 16:14:11 4724 132.95 XLON xZKAt6ahLKL 25/03/2022 16:14:11 56 132.95 XLON xZKAt6ahLKN 25/03/2022 16:14:11 1240 132.95 XLON xZKAt6ahLKP 25/03/2022 16:12:59 3454 132.95 XLON xZKAt6ahJeX 25/03/2022 16:12:58 3610 132.95 XLON xZKAt6ahJew 25/03/2022 16:12:58 56 132.95 XLON xZKAt6ahJhX 25/03/2022 16:12:58 468 132.95 XLON xZKAt6ahJhZ 25/03/2022 16:12:58 251 132.95 XLON xZKAt6ahJhb 25/03/2022 16:12:58 7713 133.00 XLON xZKAt6ahJhd 25/03/2022 16:12:29 7815 133.00 XLON xZKAt6ahJET 25/03/2022 16:12:04 1917 133.05 XLON xZKAt6ahJRt 25/03/2022 16:12:04 747 133.05 XLON xZKAt6ahJRv 25/03/2022 16:12:04 1679 133.05 XLON xZKAt6ahJRz 25/03/2022 16:12:04 4921 133.00 XLON xZKAt6ahJR6 25/03/2022 16:11:00 3051 133.00 XLON xZKAt6ahGJc 25/03/2022 16:11:00 2116 133.00 XLON xZKAt6ahGJe 25/03/2022 16:10:13 1117 133.00 XLON xZKAt6ahH5r 25/03/2022 16:09:59 7463 133.00 XLON xZKAt6ahHAp 25/03/2022 16:08:58 5759 133.05 XLON xZKAt6ahUw@ 25/03/2022 16:08:58 1742 133.05 XLON xZKAt6ahUw0 25/03/2022 16:08:42 1350 133.10 XLON xZKAt6ahU8z 25/03/2022 16:08:30 3808 133.15 XLON xZKAt6ahUGX 25/03/2022 16:08:30 370 133.15 XLON xZKAt6ahUGb 25/03/2022 16:08:30 150 133.10 XLON xZKAt6ahUGl 25/03/2022 16:08:10 195 133.15 XLON xZKAt6ahVZX 25/03/2022 16:08:10 1194 133.15 XLON xZKAt6ahVZZ 25/03/2022 16:07:31 417 133.15 XLON xZKAt6ahVC6 25/03/2022 16:07:31 3223 133.15 XLON xZKAt6ahVCB 25/03/2022 16:07:31 1805 133.15 XLON xZKAt6ahVCD 25/03/2022 16:07:31 3091 133.15 XLON xZKAt6ahVCF 25/03/2022 16:07:31 893 133.15 XLON xZKAt6ahVCH 25/03/2022 16:06:46 419 133.10 XLON xZKAt6ahSl@ 25/03/2022 16:06:46 1087 133.10 XLON xZKAt6ahSl0 25/03/2022 16:06:46 5289 133.10 XLON xZKAt6ahSl2 25/03/2022 16:06:46 1032 133.10 XLON xZKAt6ahSlA 25/03/2022 16:06:46 4257 133.10 XLON xZKAt6ahSlC 25/03/2022 16:06:46 303 133.10 XLON xZKAt6ahSlP 25/03/2022 16:06:46 1414 133.10 XLON xZKAt6ahSlR 25/03/2022 16:06:46 1208 133.10 XLON xZKAt6ahSlV 25/03/2022 16:05:10 1500 133.00 XLON xZKAt6ahTE1 25/03/2022 16:04:31 1117 133.00 XLON xZKAt6ahQgX 25/03/2022 16:04:31 2361 133.00 XLON xZKAt6ahQgd 25/03/2022 16:04:26 2277 133.00 XLON xZKAt6ahQnc 25/03/2022 16:04:26 4705 133.00 XLON xZKAt6ahQne 25/03/2022 16:03:37 87 133.05 XLON xZKAt6ahRaR 25/03/2022 16:03:37 135 133.05 XLON xZKAt6ahRaT 25/03/2022 16:03:37 379 133.05 XLON xZKAt6ahRaV 25/03/2022 16:03:37 3226 133.05 XLON xZKAt6ahRdX 25/03/2022 16:03:37 2134 133.05 XLON xZKAt6ahRdZ 25/03/2022 16:03:37 3492 133.05 XLON xZKAt6ahRdb 25/03/2022 16:03:04 887 133.05 XLON xZKAt6ahR4p 25/03/2022 16:03:04 859 133.05 XLON xZKAt6ahR4u 25/03/2022 16:03:04 1742 133.05 XLON xZKAt6ahR41 25/03/2022 16:03:04 687 133.05 XLON xZKAt6ahR45 25/03/2022 16:03:04 83 133.05 XLON xZKAt6ahR4B 25/03/2022 16:03:04 2 133.05 XLON xZKAt6ahR47 25/03/2022 16:03:04 102 133.05 XLON xZKAt6ahR49 25/03/2022 16:03:04 441 133.05 XLON xZKAt6ahR4U 25/03/2022 16:03:04 487 133.05 XLON xZKAt6ahR7W 25/03/2022 16:03:04 3137 133.05 XLON xZKAt6ahR7Y 25/03/2022 16:03:04 31 133.05 XLON xZKAt6ahR7a 25/03/2022 16:00:32 1421 132.90 XLON xZKAt6ahPEG 25/03/2022 16:00:32 1225 132.85 XLON xZKAt6ahPEM 25/03/2022 16:00:32 108 132.85 XLON xZKAt6ahPEO 25/03/2022 16:00:32 1898 132.90 XLON xZKAt6ahPEQ 25/03/2022 16:00:04 839 132.90 XLON xZKAt6ah6dN 25/03/2022 16:00:04 1755 132.90 XLON xZKAt6ah6XA 25/03/2022 16:00:02 2173 132.90 XLON xZKAt6ah6ZL 25/03/2022 16:00:01 4750 132.95 XLON xZKAt6ah6ii 25/03/2022 15:59:49 740 133.00 XLON xZKAt6ah6@@ 25/03/2022 15:59:49 5230 133.00 XLON xZKAt6ah6@0 25/03/2022 15:59:43 1699 133.05 XLON xZKAt6ah643 25/03/2022 15:59:43 311 133.05 XLON xZKAt6ah64H 25/03/2022 15:59:43 1311 133.05 XLON xZKAt6ah64J 25/03/2022 15:59:17 2010 133.05 XLON xZKAt6ah6Iz 25/03/2022 15:59:17 3279 133.05 XLON xZKAt6ah6I9 25/03/2022 15:59:04 1436 133.05 XLON xZKAt6ah7XG 25/03/2022 15:59:04 99 133.05 XLON xZKAt6ah7XI 25/03/2022 15:59:04 422 133.05 XLON xZKAt6ah7XK 25/03/2022 15:58:06 1117 132.85 XLON xZKAt6ah7RA 25/03/2022 15:57:33 738 132.85 XLON xZKAt6ah45H 25/03/2022 15:57:33 5212 132.85 XLON xZKAt6ah45J 25/03/2022 15:56:07 2147 132.85 XLON xZKAt6ah5UO 25/03/2022 15:56:07 31 132.85 XLON xZKAt6ah5UQ 25/03/2022 15:56:05 2952 132.90 XLON xZKAt6ah5O8 25/03/2022 15:56:05 146 132.90 XLON xZKAt6ah5OA 25/03/2022 15:55:51 219 132.95 XLON xZKAt6ah2is 25/03/2022 15:55:51 898 132.95 XLON xZKAt6ah2iu 25/03/2022 15:55:43 1132 133.00 XLON xZKAt6ah2sd 25/03/2022 15:55:43 197 133.00 XLON xZKAt6ah2sf 25/03/2022 15:55:07 1176 133.00 XLON xZKAt6ah2Me 25/03/2022 15:54:53 1659 133.00 XLON xZKAt6ah3dq 25/03/2022 15:54:44 353 132.95 XLON xZKAt6ah3lV 25/03/2022 15:54:44 988 132.95 XLON xZKAt6ah3kX 25/03/2022 15:54:27 1207 133.00 XLON xZKAt6ah3zm 25/03/2022 15:54:27 1281 133.05 XLON xZKAt6ah3zL 25/03/2022 15:54:27 1609 133.10 XLON xZKAt6ah3zR 25/03/2022 15:54:11 3143 133.15 XLON xZKAt6ah3D@ 25/03/2022 15:54:11 309 133.15 XLON xZKAt6ah3D0 25/03/2022 15:54:07 952 133.25 XLON xZKAt6ah39O 25/03/2022 15:54:07 8390 133.20 XLON xZKAt6ah39V 25/03/2022 15:54:02 339 133.25 XLON xZKAt6ah3IZ 25/03/2022 15:54:02 778 133.25 XLON xZKAt6ah3Ib 25/03/2022 15:52:46 6219 133.15 XLON xZKAt6ah09$ 25/03/2022 15:52:36 2218 133.20 XLON xZKAt6ah0Mp 25/03/2022 15:51:26 1561 132.95 XLON xZKAt6ah1AK 25/03/2022 15:51:26 1117 133.00 XLON xZKAt6ah1AQ 25/03/2022 15:51:23 1516 133.00 XLON xZKAt6ah1LS 25/03/2022 15:51:23 6868 133.00 XLON xZKAt6ah1LU 25/03/2022 15:51:16 865 133.10 XLON xZKAt6ah1Gw 25/03/2022 15:51:06 1057 133.10 XLON xZKAt6ah1O9 25/03/2022 15:51:06 1216 133.10 XLON xZKAt6ah1OD 25/03/2022 15:51:06 1423 133.10 XLON xZKAt6ah1OB 25/03/2022 15:51:06 320 133.10 XLON xZKAt6ah1OL 25/03/2022 15:51:06 6965 133.10 XLON xZKAt6ah1ON 25/03/2022 15:51:06 1346 133.10 XLON xZKAt6ah1OP 25/03/2022 15:51:06 4524 133.10 XLON xZKAt6ah1OR 25/03/2022 15:51:06 422 133.10 XLON xZKAt6ah1OT 25/03/2022 15:51:06 1014 133.10 XLON xZKAt6ah1Rq 25/03/2022 15:51:06 198 133.10 XLON xZKAt6ah1Rs 25/03/2022 15:51:06 4500 133.05 XLON xZKAt6ah1R3 25/03/2022 15:49:54 4543 133.00 XLON xZKAt6ahEPs 25/03/2022 15:49:54 1294 133.00 XLON xZKAt6ahEPy 25/03/2022 15:49:54 1589 133.00 XLON xZKAt6ahEPw 25/03/2022 15:49:54 1500 133.00 XLON xZKAt6ahEP0 25/03/2022 15:49:54 2189 133.00 XLON xZKAt6ahEP@ 25/03/2022 15:49:54 4921 132.95 XLON xZKAt6ahEPA 25/03/2022 15:49:01 4921 132.95 XLON xZKAt6ahF97 25/03/2022 15:47:00 4921 132.90 XLON xZKAt6ahDpK 25/03/2022 15:46:47 88 132.90 XLON xZKAt6ahD68 25/03/2022 15:46:47 1926 132.90 XLON xZKAt6ahD6J 25/03/2022 15:46:47 1598 132.90 XLON xZKAt6ahD6S 25/03/2022 15:44:48 3116 132.75 XLON xZKAt6ah8Y3 25/03/2022 15:44:35 4441 132.75 XLON xZKAt6ah8sK 25/03/2022 15:43:59 5229 132.80 XLON xZKAt6ah8VE 25/03/2022 15:43:54 4921 132.85 XLON xZKAt6ah9bu 25/03/2022 15:42:02 1117 132.45 XLON xZKAt6aas1V 25/03/2022 15:41:53 7769 132.50 XLON xZKAt6aas9I 25/03/2022 15:41:53 121 132.50 XLON xZKAt6aas9K 25/03/2022 15:40:02 2214 132.40 XLON xZKAt6aaqhr 25/03/2022 15:39:16 1680 132.30 XLON xZKAt6aaqLo 25/03/2022 15:39:13 3540 132.35 XLON xZKAt6aaqHr 25/03/2022 15:39:13 288 132.35 XLON xZKAt6aaqHt 25/03/2022 15:39:13 5961 132.35 XLON xZKAt6aaqH8 25/03/2022 15:38:03 1402 132.40 XLON xZKAt6aarCG 25/03/2022 15:38:03 1405 132.40 XLON xZKAt6aarFa 25/03/2022 15:38:03 107 132.40 XLON xZKAt6aarFt 25/03/2022 15:37:55 1451 132.40 XLON xZKAt6aarAQ 25/03/2022 15:37:32 5354 132.40 XLON xZKAt6aarPy 25/03/2022 15:37:32 6708 132.50 XLON xZKAt6aarPL 25/03/2022 15:37:32 1036 132.50 XLON xZKAt6aarPN 25/03/2022 15:37:32 602 132.50 XLON xZKAt6aarPR 25/03/2022 15:37:32 2345 132.50 XLON xZKAt6aarOo 25/03/2022 15:35:34 198 132.35 XLON xZKAt6aapx9 25/03/2022 15:35:34 1679 132.35 XLON xZKAt6aapxB 25/03/2022 15:35:11 3844 132.40 XLON xZKAt6aapAz 25/03/2022 15:35:11 1369 132.40 XLON xZKAt6aapA$ 25/03/2022 15:35:10 7254 132.45 XLON xZKAt6aapL@ 25/03/2022 15:34:04 5464 132.40 XLON xZKAt6aamO4 25/03/2022 15:34:04 2413 132.40 XLON xZKAt6aamO6 25/03/2022 15:33:53 1117 132.45 XLON xZKAt6aanjN 25/03/2022 15:32:19 1782 132.35 XLON xZKAt6aa@Ai 25/03/2022 15:31:47 414 132.30 XLON xZKAt6aa$lW 25/03/2022 15:31:46 1117 132.35 XLON xZKAt6aa$lQ 25/03/2022 15:31:29 884 132.35 XLON xZKAt6aa$yv 25/03/2022 15:31:29 1117 132.40 XLON xZKAt6aa$yx 25/03/2022 15:31:24 1377 132.40 XLON xZKAt6aa$w6 25/03/2022 15:31:12 2016 132.35 XLON xZKAt6aa$8F 25/03/2022 15:30:42 1106 132.45 XLON xZKAt6aaycU 25/03/2022 15:30:39 1633 132.50 XLON xZKAt6aayjN 25/03/2022 15:30:38 1977 132.55 XLON xZKAt6aayfZ 25/03/2022 15:30:01 1890 132.70 XLON xZKAt6aazdA 25/03/2022 15:30:01 2692 132.75 XLON xZKAt6aazdC 25/03/2022 15:30:00 4737 132.80 XLON xZKAt6aazZ6 25/03/2022 15:29:08 1468 132.80 XLON xZKAt6aawrd 25/03/2022 15:29:08 409 132.80 XLON xZKAt6aawrf 25/03/2022 15:29:08 1877 132.85 XLON xZKAt6aawqi 25/03/2022 15:28:29 1117 132.80 XLON xZKAt6aaxdm 25/03/2022 15:28:29 1276 132.80 XLON xZKAt6aaxdA 25/03/2022 15:27:52 1815 132.75 XLON xZKAt6aaxGS 25/03/2022 15:27:25 1189 132.75 XLON xZKAt6aaurB 25/03/2022 15:27:25 1117 132.75 XLON xZKAt6aauqh 25/03/2022 15:27:18 2000 132.75 XLON xZKAt6aauz6 25/03/2022 15:27:03 162 132.75 XLON xZKAt6aau9G 25/03/2022 15:27:03 1923 132.75 XLON xZKAt6aau8F 25/03/2022 15:26:56 1214 132.75 XLON xZKAt6aauJc 25/03/2022 15:26:32 2243 132.75 XLON xZKAt6aavru 25/03/2022 15:26:29 1359 132.75 XLON xZKAt6aavm0 25/03/2022 15:26:04 1928 132.70 XLON xZKAt6aavTA 25/03/2022 15:25:25 1033 132.85 XLON xZKAt6aacEr 25/03/2022 15:25:25 900 132.80 XLON xZKAt6aacEu 25/03/2022 15:25:24 1284 132.85 XLON xZKAt6aac8D 25/03/2022 15:25:02 1292 132.85 XLON xZKAt6aadq2 25/03/2022 15:24:56 2071 132.85 XLON xZKAt6aadEe 25/03/2022 15:24:56 1831 132.85 XLON xZKAt6aadEv 25/03/2022 15:24:32 1117 132.85 XLON xZKAt6aaaY6 25/03/2022 15:24:32 1654 132.85 XLON xZKAt6aaaYE 25/03/2022 15:23:43 2013 132.90 XLON xZKAt6aaaEb 25/03/2022 15:23:43 1385 132.90 XLON xZKAt6aaaEs 25/03/2022 15:23:33 1899 132.90 XLON xZKAt6aaaJm 25/03/2022 15:23:22 3862 132.90 XLON xZKAt6aabaa 25/03/2022 15:22:44 3157 132.90 XLON xZKAt6aab5z 25/03/2022 15:22:14 1802 132.90 XLON xZKAt6aabSA 25/03/2022 15:21:48 1117 132.90 XLON xZKAt6aaYzs 25/03/2022 15:21:48 1041 132.85 XLON xZKAt6aaYz2 25/03/2022 15:21:35 1417 132.90 XLON xZKAt6aaY9i 25/03/2022 15:21:22 3427 132.90 XLON xZKAt6aaYG1 25/03/2022 15:20:55 2279 132.85 XLON xZKAt6aaZtN 25/03/2022 15:20:19 1666 132.90 XLON xZKAt6aaZKW 25/03/2022 15:20:07 2585 132.90 XLON xZKAt6aaZV7 25/03/2022 15:20:06 3118 132.95 XLON xZKAt6aaZUn 25/03/2022 15:20:02 2922 132.95 XLON xZKAt6aaWav 25/03/2022 15:18:51 1345 132.95 XLON xZKAt6aaXtk 25/03/2022 15:18:36 1497 133.00 XLON xZKAt6aaX6q 25/03/2022 15:18:35 1500 133.00 XLON xZKAt6aaX1d 25/03/2022 15:18:35 633 133.05 XLON xZKAt6aaX1b 25/03/2022 15:18:35 1493 133.00 XLON xZKAt6aaX1m 25/03/2022 15:18:35 2126 133.05 XLON xZKAt6aaX1r 25/03/2022 15:17:45 1820 133.15 XLON xZKAt6aakpZ 25/03/2022 15:17:39 2590 133.20 XLON xZKAt6aakvj 25/03/2022 15:17:38 3173 133.15 XLON xZKAt6aakun 25/03/2022 15:17:15 1313 133.15 XLON xZKAt6aakTa 25/03/2022 15:17:14 1483 133.20 XLON xZKAt6aakT5 25/03/2022 15:16:40 2018 133.05 XLON xZKAt6aal6z 25/03/2022 15:16:17 2690 133.05 XLON xZKAt6aaiXF 25/03/2022 15:16:16 4656 133.05 XLON xZKAt6aaiZM 25/03/2022 15:15:06 1030 133.00 XLON xZKAt6aajhl 25/03/2022 15:15:04 1051 133.00 XLON xZKAt6aajg5 25/03/2022 15:15:03 2624 133.05 XLON xZKAt6aajr4 25/03/2022 15:15:02 5577 133.05 XLON xZKAt6aajqA 25/03/2022 15:14:12 1989 133.10 XLON xZKAt6aagW$ 25/03/2022 15:14:11 1483 133.10 XLON xZKAt6aagZg 25/03/2022 15:13:54 1117 133.15 XLON xZKAt6aagm4 25/03/2022 15:12:54 1117 132.90 XLON xZKAt6aahCY 25/03/2022 15:12:53 969 132.90 XLON xZKAt6aahCV 25/03/2022 15:12:42 1117 132.95 XLON xZKAt6aaehI 25/03/2022 15:12:37 1117 132.95 XLON xZKAt6aaemZ 25/03/2022 15:12:33 3178 132.95 XLON xZKAt6aaexf 25/03/2022 15:12:33 4929 132.95 XLON xZKAt6aaexB 25/03/2022 15:11:23 3079 132.90 XLON xZKAt6aaf0c 25/03/2022 15:11:20 3833 132.90 XLON xZKAt6aafDM 25/03/2022 15:10:46 1117 132.90 XLON xZKAt6aaMlU 25/03/2022 15:10:45 891 132.90 XLON xZKAt6aaMfF 25/03/2022 15:10:45 2716 132.90 XLON xZKAt6aaMfH 25/03/2022 15:10:45 1021 132.90 XLON xZKAt6aaMfJ 25/03/2022 15:10:01 216 132.90 XLON xZKAt6aaNlZ 25/03/2022 15:09:06 1633 132.90 XLON xZKAt6aaKyv 25/03/2022 15:09:06 2322 132.95 XLON xZKAt6aaKy9 25/03/2022 15:08:29 905 133.10 XLON xZKAt6aaLzA 25/03/2022 15:08:13 65 133.20 XLON xZKAt6aaLT1 25/03/2022 15:08:13 904 133.20 XLON xZKAt6aaLT3 25/03/2022 15:08:13 1254 133.20 XLON xZKAt6aaLT5 25/03/2022 15:08:13 1873 133.25 XLON xZKAt6aaLTQ 25/03/2022 15:08:13 1290 133.25 XLON xZKAt6aaLTS 25/03/2022 15:08:13 3226 133.20 XLON xZKAt6aaLS6 25/03/2022 15:08:13 6963 133.25 XLON xZKAt6aaLVW 25/03/2022 15:06:11 1758 133.15 XLON xZKAt6aaGXc 25/03/2022 15:06:11 1330 133.15 XLON xZKAt6aaGXe 25/03/2022 15:06:01 3745 133.15 XLON xZKAt6aaGsN 25/03/2022 15:06:01 1580 133.15 XLON xZKAt6aaGsP 25/03/2022 15:05:02 1239 133.10 XLON xZKAt6aaHzE 25/03/2022 15:04:19 1981 132.95 XLON xZKAt6aaUqh 25/03/2022 15:04:19 1915 133.00 XLON xZKAt6aaUtd 25/03/2022 15:04:12 894 133.05 XLON xZKAt6aaU4W 25/03/2022 15:04:12 1356 133.05 XLON xZKAt6aaU4Y 25/03/2022 15:04:01 2254 133.05 XLON xZKAt6aaUGl 25/03/2022 15:04:01 791 133.05 XLON xZKAt6aaUGn 25/03/2022 15:03:49 3913 133.10 XLON xZKAt6aaVWS 25/03/2022 15:03:31 5474 133.10 XLON xZKAt6aaV@q 25/03/2022 15:03:10 311 133.15 XLON xZKAt6aaVFl 25/03/2022 15:03:10 806 133.15 XLON xZKAt6aaVFn 25/03/2022 15:01:54 1649 133.10 XLON xZKAt6aaTgH 25/03/2022 15:01:44 1849 133.10 XLON xZKAt6aaTuU 25/03/2022 15:01:40 2794 133.15 XLON xZKAt6aaTCc 25/03/2022 15:01:40 4496 133.15 XLON xZKAt6aaTCP 25/03/2022 15:01:25 1742 133.20 XLON xZKAt6aaQcZ 25/03/2022 15:01:21 1137 133.20 XLON xZKAt6aaQlY 25/03/2022 15:01:17 1712 133.20 XLON xZKAt6aaQpc 25/03/2022 15:01:17 5750 133.20 XLON xZKAt6aaQpz 25/03/2022 15:01:17 433 133.20 XLON xZKAt6aaQp$ 25/03/2022 15:00:52 878 133.25 XLON xZKAt6aaQJf 25/03/2022 15:00:52 4921 133.25 XLON xZKAt6aaQId 25/03/2022 15:00:52 2160 133.20 XLON xZKAt6aaQIK 25/03/2022 15:00:52 4921 133.25 XLON xZKAt6aaQIR 25/03/2022 14:58:23 4639 133.30 XLON xZKAt6aaPwo 25/03/2022 14:58:23 1856 133.30 XLON xZKAt6aaPwq 25/03/2022 14:57:30 3808 133.35 XLON xZKAt6aa6qs 25/03/2022 14:57:30 3262 133.35 XLON xZKAt6aa6qu 25/03/2022 14:57:30 825 133.35 XLON xZKAt6aa6qw 25/03/2022 14:56:02 3289 133.15 XLON xZKAt6aa7F2 25/03/2022 14:55:41 2108 133.15 XLON xZKAt6aa4k4 25/03/2022 14:55:19 2123 133.20 XLON xZKAt6aa45Z 25/03/2022 14:55:19 873 133.20 XLON xZKAt6aa45b 25/03/2022 14:54:55 542 133.20 XLON xZKAt6aa4I7 25/03/2022 14:54:14 1535 133.25 XLON xZKAt6aa5Ea 25/03/2022 14:54:13 861 133.30 XLON xZKAt6aa59r 25/03/2022 14:54:13 1325 133.30 XLON xZKAt6aa59t 25/03/2022 14:53:31 2126 133.35 XLON xZKAt6aa2es 25/03/2022 14:53:30 2568 133.40 XLON xZKAt6aa2hq 25/03/2022 14:53:30 5994 133.45 XLON xZKAt6aa2h2 25/03/2022 14:53:24 7782 133.45 XLON xZKAt6aa2nG 25/03/2022 14:51:12 4548 133.50 XLON xZKAt6aa0eb 25/03/2022 14:51:12 7366 133.55 XLON xZKAt6aa0e6 25/03/2022 14:49:36 5402 133.60 XLON xZKAt6aa1uD 25/03/2022 14:49:17 7537 133.65 XLON xZKAt6aa1LU 25/03/2022 14:48:57 1014 133.70 XLON xZKAt6aaEYX 25/03/2022 14:48:53 1117 133.70 XLON xZKAt6aaEeL 25/03/2022 14:48:34 1117 133.70 XLON xZKAt6aaEwV 25/03/2022 14:48:32 3845 133.70 XLON xZKAt6aaE7$ 25/03/2022 14:48:32 1558 133.70 XLON xZKAt6aaE71 25/03/2022 14:47:33 1089 133.40 XLON xZKAt6aaF3t 25/03/2022 14:47:33 6450 133.40 XLON xZKAt6aaF3v 25/03/2022 14:45:05 3378 133.30 XLON xZKAt6aaA1n 25/03/2022 14:45:02 7975 133.35 XLON xZKAt6aaACL 25/03/2022 14:43:57 389 133.25 XLON xZKAt6aa8Wh 25/03/2022 14:43:57 728 133.25 XLON xZKAt6aa8Wj 25/03/2022 14:43:57 7643 133.25 XLON xZKAt6aa8Wq 25/03/2022 14:43:44 2425 133.35 XLON xZKAt6aa8zT 25/03/2022 14:43:44 3605 133.35 XLON xZKAt6aa8zV 25/03/2022 14:43:44 594 133.35 XLON xZKAt6aa8yZ 25/03/2022 14:43:44 1563 133.35 XLON xZKAt6aa8yX 25/03/2022 14:42:41 1117 133.30 XLON xZKAt6aa9$W 25/03/2022 14:40:34 1117 133.20 XLON xZKAt6abtc4 25/03/2022 14:40:34 1117 133.20 XLON xZKAt6abtXf 25/03/2022 14:40:30 1117 133.20 XLON xZKAt6abtYl 25/03/2022 14:40:30 3585 133.20 XLON xZKAt6abtYr 25/03/2022 14:40:00 1979 133.25 XLON xZKAt6abt7k 25/03/2022 14:40:00 4984 133.25 XLON xZKAt6abt71 25/03/2022 14:39:46 2951 133.35 XLON xZKAt6abt90 25/03/2022 14:39:46 2767 133.35 XLON xZKAt6abt92 25/03/2022 14:39:46 283 133.35 XLON xZKAt6abt94 25/03/2022 14:39:46 2907 133.35 XLON xZKAt6abt96 25/03/2022 14:39:07 1117 133.20 XLON xZKAt6abqe4 25/03/2022 14:39:07 887 133.20 XLON xZKAt6abqhj 25/03/2022 14:38:00 3275 133.15 XLON xZKAt6abri1 25/03/2022 14:38:00 631 133.15 XLON xZKAt6abri3 25/03/2022 14:38:00 3275 133.15 XLON xZKAt6abri5 25/03/2022 14:37:37 2181 133.15 XLON xZKAt6abrzW 25/03/2022 14:37:37 1369 133.15 XLON xZKAt6abrzF 25/03/2022 14:36:02 3795 133.15 XLON xZKAt6aboPC 25/03/2022 14:36:02 5665 133.20 XLON xZKAt6aboOc 25/03/2022 14:36:02 1877 133.20 XLON xZKAt6aboOe 25/03/2022 14:35:33 890 133.30 XLON xZKAt6abp@h 25/03/2022 14:35:33 1500 133.30 XLON xZKAt6abp@j 25/03/2022 14:35:33 3004 133.25 XLON xZKAt6abp@m 25/03/2022 14:35:29 3182 133.30 XLON xZKAt6abp5a 25/03/2022 14:35:29 1500 133.30 XLON xZKAt6abp5c 25/03/2022 14:35:02 82 133.05 XLON xZKAt6abmii 25/03/2022 14:34:59 915 133.05 XLON xZKAt6abmeh 25/03/2022 14:34:03 6483 132.90 XLON xZKAt6abmT6 25/03/2022 14:33:44 2086 132.85 XLON xZKAt6abnYe 25/03/2022 14:33:05 3249 132.65 XLON xZKAt6abnLW 25/03/2022 14:33:05 1936 132.65 XLON xZKAt6abnLb 25/03/2022 14:32:37 1747 132.65 XLON xZKAt6ab@eb 25/03/2022 14:32:37 1074 132.65 XLON xZKAt6ab@eZ 25/03/2022 14:31:02 205 132.55 XLON xZKAt6ab$MJ 25/03/2022 14:31:02 1366 132.55 XLON xZKAt6ab$ML 25/03/2022 14:31:02 995 132.60 XLON xZKAt6ab$Hq 25/03/2022 14:30:48 2378 132.60 XLON xZKAt6abycD 25/03/2022 14:30:48 1205 132.60 XLON xZKAt6abycF 25/03/2022 14:30:29 2161 132.65 XLON xZKAt6abyns 25/03/2022 14:30:05 532 132.70 XLON xZKAt6abyBD 25/03/2022 14:30:05 585 132.70 XLON xZKAt6abyBF 25/03/2022 14:30:03 4124 132.70 XLON xZKAt6abyKY 25/03/2022 14:30:03 122 132.70 XLON xZKAt6abyKa 25/03/2022 14:29:06 1117 132.65 XLON xZKAt6abzDX 25/03/2022 14:29:06 3200 132.65 XLON xZKAt6abzDf 25/03/2022 14:28:10 3191 132.65 XLON xZKAt6abwMu 25/03/2022 14:28:09 3278 132.70 XLON xZKAt6abwHv 25/03/2022 14:28:09 3992 132.70 XLON xZKAt6abwHx 25/03/2022 14:27:16 1117 132.75 XLON xZKAt6abxvN 25/03/2022 14:27:16 6500 132.75 XLON xZKAt6abxuk 25/03/2022 14:27:16 1157 132.75 XLON xZKAt6abxum 25/03/2022 14:25:15 4201 132.75 XLON xZKAt6abvdp 25/03/2022 14:24:45 4479 132.80 XLON xZKAt6abv@1 25/03/2022 14:24:45 1369 132.80 XLON xZKAt6abv@3 25/03/2022 14:24:44 940 132.85 XLON xZKAt6abvua 25/03/2022 14:24:44 5848 132.80 XLON xZKAt6abvuo 25/03/2022 14:23:41 1984 132.85 XLON xZKAt6abcn3 25/03/2022 14:23:41 2160 132.85 XLON xZKAt6abcn5 25/03/2022 14:23:41 715 132.85 XLON xZKAt6abcn7 25/03/2022 14:21:59 4550 132.85 XLON xZKAt6abdAx 25/03/2022 14:21:40 1600 132.90 XLON xZKAt6abaZg 25/03/2022 14:21:33 8045 132.95 XLON xZKAt6abahL 25/03/2022 14:21:33 1004 132.95 XLON xZKAt6abahV 25/03/2022 14:21:33 1180 132.95 XLON xZKAt6abahT 25/03/2022 14:21:33 502 132.95 XLON xZKAt6abagZ 25/03/2022 14:21:33 1020 132.95 XLON xZKAt6abagX 25/03/2022 14:21:33 422 132.95 XLON xZKAt6abahR 25/03/2022 14:21:33 575 132.95 XLON xZKAt6abahP 25/03/2022 14:21:25 2207 132.90 XLON xZKAt6abazD 25/03/2022 14:21:03 10 132.90 XLON xZKAt6aba9x 25/03/2022 14:21:02 19 132.90 XLON xZKAt6abaBE 25/03/2022 14:20:13 941 132.85 XLON xZKAt6abbtN 25/03/2022 14:20:13 1145 132.85 XLON xZKAt6abbtP 25/03/2022 14:20:12 1109 132.90 XLON xZKAt6abbnW 25/03/2022 14:20:10 4754 132.90 XLON xZKAt6abbm4 25/03/2022 14:19:53 658 132.90 XLON xZKAt6abbwf 25/03/2022 14:19:53 1965 132.90 XLON xZKAt6abbwz 25/03/2022 14:19:53 767 132.90 XLON xZKAt6abbwv 25/03/2022 14:19:53 583 132.90 XLON xZKAt6abbw8 25/03/2022 14:19:52 842 132.90 XLON xZKAt6abbwJ 25/03/2022 14:19:52 1372 132.90 XLON xZKAt6abbwN 25/03/2022 14:19:52 1027 132.90 XLON xZKAt6abb5n 25/03/2022 14:19:52 141 132.90 XLON xZKAt6abb5r 25/03/2022 14:19:52 505 132.90 XLON xZKAt6abb5p 25/03/2022 14:19:52 613 132.90 XLON xZKAt6abb5t 25/03/2022 14:18:03 1049 132.80 XLON xZKAt6abYN5 25/03/2022 14:15:01 1117 132.85 XLON xZKAt6abXhs 25/03/2022 14:14:56 853 132.85 XLON xZKAt6abXpT 25/03/2022 14:14:56 1369 132.85 XLON xZKAt6abXpV 25/03/2022 14:14:55 5063 132.90 XLON xZKAt6abXoR 25/03/2022 14:14:55 3972 132.90 XLON xZKAt6abXzc 25/03/2022 14:14:55 2800 132.90 XLON xZKAt6abXze 25/03/2022 14:14:25 1567 133.00 XLON xZKAt6abXHD 25/03/2022 14:14:25 459 133.00 XLON xZKAt6abXHE 25/03/2022 14:13:46 908 133.00 XLON xZKAt6abkpt 25/03/2022 14:13:46 2492 133.00 XLON xZKAt6abkpv 25/03/2022 14:13:46 1488 133.00 XLON xZKAt6abkpz 25/03/2022 14:13:02 1117 132.90 XLON xZKAt6ablWV 25/03/2022 14:12:54 1500 132.90 XLON xZKAt6ablh8 25/03/2022 14:11:52 275 132.90 XLON xZKAt6abicT 25/03/2022 14:11:52 3164 132.90 XLON xZKAt6abicV 25/03/2022 14:11:04 2865 132.85 XLON xZKAt6abi3B 25/03/2022 14:11:04 1553 132.85 XLON xZKAt6abi3D 25/03/2022 14:10:57 3100 132.90 XLON xZKAt6abi9p 25/03/2022 14:09:33 3259 132.75 XLON xZKAt6abjNH 25/03/2022 14:09:33 7261 132.80 XLON xZKAt6abjNJ 25/03/2022 14:09:17 1117 132.80 XLON xZKAt6abgbD 25/03/2022 14:06:38 220 132.85 XLON xZKAt6abeHE 25/03/2022 14:06:38 901 132.85 XLON xZKAt6abeHG 25/03/2022 14:06:38 1598 132.90 XLON xZKAt6abeGg 25/03/2022 14:06:31 2494 132.90 XLON xZKAt6abeVY 25/03/2022 14:06:31 6331 132.95 XLON xZKAt6abeV1 25/03/2022 14:06:31 1500 132.95 XLON xZKAt6abeV5 25/03/2022 14:06:31 2900 132.95 XLON xZKAt6abeV3 25/03/2022 14:06:31 4617 132.90 XLON xZKAt6abeVC 25/03/2022 14:06:12 4649 132.95 XLON xZKAt6abfs7 25/03/2022 14:06:02 1387 132.95 XLON xZKAt6abfwS 25/03/2022 14:06:02 3218 132.95 XLON xZKAt6abfwU 25/03/2022 14:02:58 1500 132.80 XLON xZKAt6abKVy 25/03/2022 14:02:39 4307 132.75 XLON xZKAt6abLyA 25/03/2022 14:01:44 1160 132.75 XLON xZKAt6abIBz 25/03/2022 14:01:44 2392 132.75 XLON xZKAt6abIB$ 25/03/2022 14:01:43 5797 132.80 XLON xZKAt6abIAC 25/03/2022 14:01:41 2297 132.80 XLON xZKAt6abIKW 25/03/2022 14:00:44 1117 132.70 XLON xZKAt6abJLn 25/03/2022 14:00:42 2010 132.70 XLON xZKAt6abJMK 25/03/2022 14:00:41 4579 132.75 XLON xZKAt6abJJp 25/03/2022 14:00:40 4024 132.75 XLON xZKAt6abJIV 25/03/2022 14:00:40 557 132.75 XLON xZKAt6abJTX 25/03/2022 13:59:45 1485 132.80 XLON xZKAt6abHd9 25/03/2022 13:59:45 15 132.80 XLON xZKAt6abHdD 25/03/2022 13:56:58 1117 132.70 XLON xZKAt6abStZ 25/03/2022 13:56:54 1117 132.70 XLON xZKAt6abSpG 25/03/2022 13:56:51 1117 132.70 XLON xZKAt6abSz$ 25/03/2022 13:56:45 1117 132.70 XLON xZKAt6abSxh 25/03/2022 13:56:45 1785 132.70 XLON xZKAt6abSxB 25/03/2022 13:55:53 1794 132.70 XLON xZKAt6abTr$ 25/03/2022 13:55:53 2018 132.70 XLON xZKAt6abTr2 25/03/2022 13:55:32 1884 132.70 XLON xZKAt6abT70 25/03/2022 13:55:32 2717 132.70 XLON xZKAt6abT6H 25/03/2022 13:54:38 2116 132.75 XLON xZKAt6abQnO 25/03/2022 13:54:21 1090 132.75 XLON xZKAt6abQ3U 25/03/2022 13:54:13 837 132.80 XLON xZKAt6abQLW 25/03/2022 13:54:13 1490 132.80 XLON xZKAt6abQLY 25/03/2022 13:54:13 975 132.80 XLON xZKAt6abQLa 25/03/2022 13:53:58 4815 132.85 XLON xZKAt6abQQP 25/03/2022 13:52:25 1026 132.90 XLON xZKAt6abOhJ 25/03/2022 13:52:16 863 132.90 XLON xZKAt6abO$i 25/03/2022 13:52:12 863 132.95 XLON xZKAt6abO57 25/03/2022 13:52:01 1151 132.95 XLON xZKAt6abOKe 25/03/2022 13:51:53 1652 133.00 XLON xZKAt6abOJ@ 25/03/2022 13:51:53 2543 132.95 XLON xZKAt6abOJ5 25/03/2022 13:51:53 1945 133.00 XLON xZKAt6abOJ7 25/03/2022 13:51:53 1084 133.00 XLON xZKAt6abOJ9 25/03/2022 13:51:53 2765 133.00 XLON xZKAt6abOJB 25/03/2022 13:50:45 2389 132.95 XLON xZKAt6abPID 25/03/2022 13:50:05 2360 132.95 XLON xZKAt6ab6zM 25/03/2022 13:49:56 1149 132.95 XLON xZKAt6ab677 25/03/2022 13:49:36 2243 133.00 XLON xZKAt6ab6K7 25/03/2022 13:49:23 1643 133.00 XLON xZKAt6ab6Ob 25/03/2022 13:49:22 1209 133.00 XLON xZKAt6ab6R1 25/03/2022 13:49:05 2026 133.05 XLON xZKAt6ab7nM 25/03/2022 13:49:04 1117 133.10 XLON xZKAt6ab7nQ 25/03/2022 13:49:03 4234 133.10 XLON xZKAt6ab7zx 25/03/2022 13:49:03 1878 133.10 XLON xZKAt6ab7zz 25/03/2022 13:47:36 4219 133.00 XLON xZKAt6ab497 25/03/2022 13:46:56 847 133.05 XLON xZKAt6ab5gt 25/03/2022 13:46:56 3066 133.05 XLON xZKAt6ab5gv 25/03/2022 13:46:56 1037 133.05 XLON xZKAt6ab5gx 25/03/2022 13:45:19 1162 133.00 XLON xZKAt6ab2xA 25/03/2022 13:45:19 220 133.00 XLON xZKAt6ab2xC 25/03/2022 13:44:52 1025 133.10 XLON xZKAt6ab2I6 25/03/2022 13:44:51 353 133.15 XLON xZKAt6ab2SB 25/03/2022 13:44:51 1369 133.15 XLON xZKAt6ab2SD 25/03/2022 13:44:41 1194 133.10 XLON xZKAt6ab3ai 25/03/2022 13:44:09 1114 133.00 XLON xZKAt6ab3vX 25/03/2022 13:44:05 1574 133.05 XLON xZKAt6ab3wZ 25/03/2022 13:44:05 1117 133.10 XLON xZKAt6ab3wi 25/03/2022 13:44:05 380 133.10 XLON xZKAt6ab3w2 25/03/2022 13:44:05 3162 133.10 XLON xZKAt6ab3w4 25/03/2022 13:43:34 1550 133.15 XLON xZKAt6ab3Iw 25/03/2022 13:43:34 5252 133.15 XLON xZKAt6ab3I4 25/03/2022 13:42:53 6929 133.20 XLON xZKAt6ab0mE 25/03/2022 13:42:12 1156 133.15 XLON xZKAt6ab0JD 25/03/2022 13:42:12 6399 133.25 XLON xZKAt6ab0JO 25/03/2022 13:42:12 2204 133.25 XLON xZKAt6ab0JQ 25/03/2022 13:42:12 1605 133.20 XLON xZKAt6ab0Ih 25/03/2022 13:42:12 361 133.20 XLON xZKAt6ab0Ij 25/03/2022 13:42:12 4479 133.25 XLON xZKAt6ab0Ip 25/03/2022 13:40:21 1225 133.15 XLON xZKAt6abE@Q 25/03/2022 13:40:20 1212 133.15 XLON xZKAt6abEuq 25/03/2022 13:37:47 3803 133.10 XLON xZKAt6abC9l 25/03/2022 13:37:47 6002 133.10 XLON xZKAt6abC8t 25/03/2022 13:35:31 524 133.05 XLON xZKAt6abAEZ 25/03/2022 13:35:31 330 133.05 XLON xZKAt6abAEb 25/03/2022 13:35:31 524 133.05 XLON xZKAt6abAEd 25/03/2022 13:35:30 1590 133.10 XLON xZKAt6abALj 25/03/2022 13:35:30 998 133.15 XLON xZKAt6abAL1 25/03/2022 13:35:30 2626 133.15 XLON xZKAt6abAL9 25/03/2022 13:34:52 3964 133.15 XLON xZKAt6abB7f 25/03/2022 13:34:39 2391 133.15 XLON xZKAt6abBEi 25/03/2022 13:34:39 5300 133.20 XLON xZKAt6abBEk 25/03/2022 13:33:13 1723 133.25 XLON xZKAt6ab9de 25/03/2022 13:33:01 1117 133.30 XLON xZKAt6ab9sH 25/03/2022 13:32:59 1151 133.30 XLON xZKAt6ab9oc 25/03/2022 13:32:59 1748 133.35 XLON xZKAt6ab9oF 25/03/2022 13:32:59 2800 133.35 XLON xZKAt6ab9oH 25/03/2022 13:32:59 737 133.35 XLON xZKAt6ab9oJ 25/03/2022 13:32:29 6006 133.35 XLON xZKAt6ab9Kc 25/03/2022 13:31:32 1165 133.25 XLON xZKAt6acs1C 25/03/2022 13:31:32 1830 133.25 XLON xZKAt6acs1E 25/03/2022 13:30:23 1061 133.40 XLON xZKAt6actBp 25/03/2022 13:30:23 1656 133.45 XLON xZKAt6actBu 25/03/2022 13:30:22 2360 133.50 XLON xZKAt6actB9 25/03/2022 13:30:13 5650 133.50 XLON xZKAt6actJd 25/03/2022 13:29:19 546 133.50 XLON xZKAt6acqP2 25/03/2022 13:29:19 2678 133.50 XLON xZKAt6acqP4 25/03/2022 13:27:49 1954 133.55 XLON xZKAt6acoZn 25/03/2022 13:27:46 1745 133.60 XLON xZKAt6acojK 25/03/2022 13:27:02 1812 133.60 XLON xZKAt6acoBz 25/03/2022 13:27:02 893 133.60 XLON xZKAt6acoBG 25/03/2022 13:26:59 1507 133.60 XLON xZKAt6acoKx 25/03/2022 13:26:08 1187 133.60 XLON xZKAt6acpf5 25/03/2022 13:26:07 1370 133.65 XLON xZKAt6acpeY 25/03/2022 13:26:07 3208 133.70 XLON xZKAt6acpeM 25/03/2022 13:26:07 1420 133.75 XLON xZKAt6acpeO 25/03/2022 13:26:07 5891 133.75 XLON xZKAt6acpeQ 25/03/2022 13:25:58 1304 133.80 XLON xZKAt6acpm7 25/03/2022 13:25:58 1949 133.80 XLON xZKAt6acpmC 25/03/2022 13:25:58 743 133.80 XLON xZKAt6acpmN 25/03/2022 13:25:58 94 133.80 XLON xZKAt6acpmP 25/03/2022 13:23:12 3270 133.80 XLON xZKAt6acmUv 25/03/2022 13:21:58 78 133.80 XLON xZKAt6acnAs 25/03/2022 13:21:58 1076 133.85 XLON xZKAt6acnA4 25/03/2022 13:21:57 1543 133.90 XLON xZKAt6acnLq 25/03/2022 13:21:57 2911 133.85 XLON xZKAt6acnL0 25/03/2022 13:21:57 6633 133.90 XLON xZKAt6acnL6 25/03/2022 13:21:46 2574 134.00 XLON xZKAt6acnI4 25/03/2022 13:21:46 125 134.00 XLON xZKAt6acnI8 25/03/2022 13:21:46 959 134.00 XLON xZKAt6acnI6 25/03/2022 13:21:07 1022 134.00 XLON xZKAt6ac@qO 25/03/2022 13:21:07 297 134.00 XLON xZKAt6ac@qM 25/03/2022 13:20:50 1529 134.00 XLON xZKAt6ac@uA 25/03/2022 13:20:50 2263 134.00 XLON xZKAt6ac@uP 25/03/2022 13:17:53 3095 133.90 XLON xZKAt6acyX$ 25/03/2022 13:17:52 2623 133.95 XLON xZKAt6acyX6 25/03/2022 13:17:52 2365 133.95 XLON xZKAt6acyX8 25/03/2022 13:15:33 2041 133.90 XLON xZKAt6aczmA 25/03/2022 13:15:33 2904 133.95 XLON xZKAt6aczmK 25/03/2022 13:14:32 1280 133.90 XLON xZKAt6aczN0 25/03/2022 13:14:15 2432 133.95 XLON xZKAt6acwbp 25/03/2022 13:14:15 601 133.95 XLON xZKAt6acwbr 25/03/2022 13:14:14 3275 134.00 XLON xZKAt6acwbK 25/03/2022 13:14:14 2611 134.00 XLON xZKAt6acwbM 25/03/2022 13:13:58 1749 134.10 XLON xZKAt6acwkF 25/03/2022 13:13:58 154 134.10 XLON xZKAt6acwkL 25/03/2022 13:13:58 1952 134.10 XLON xZKAt6acwkH 25/03/2022 13:12:13 7200 134.05 XLON xZKAt6acxct 25/03/2022 13:12:13 1780 134.10 XLON xZKAt6acxc5 25/03/2022 13:08:36 1699 133.95 XLON xZKAt6acvYl 25/03/2022 13:08:15 882 134.00 XLON xZKAt6acvy7 25/03/2022 13:08:15 1551 134.00 XLON xZKAt6acvy9 25/03/2022 13:08:15 6594 134.00 XLON xZKAt6acvyI 25/03/2022 13:08:07 539 134.05 XLON xZKAt6acvus 25/03/2022 13:08:07 1500 134.05 XLON xZKAt6acvuy 25/03/2022 13:08:07 210 134.05 XLON xZKAt6acvuu 25/03/2022 13:08:07 1500 134.05 XLON xZKAt6acvu@ 25/03/2022 13:07:31 842 134.05 XLON xZKAt6acvGe 25/03/2022 13:05:42 6646 133.95 XLON xZKAt6acdl9 25/03/2022 13:05:31 1196 134.00 XLON xZKAt6acdr1 25/03/2022 13:02:52 262 133.90 XLON xZKAt6aca9i 25/03/2022 13:02:52 16128 133.95 XLON xZKAt6aca9t 25/03/2022 13:02:52 5436 134.05 XLON xZKAt6aca9v 25/03/2022 13:02:52 1699 134.05 XLON xZKAt6aca99 25/03/2022 13:02:52 1699 134.05 XLON xZKAt6aca93 25/03/2022 13:02:52 1699 134.05 XLON xZKAt6aca91 25/03/2022 13:02:52 1699 134.05 XLON xZKAt6aca9$ 25/03/2022 13:02:52 153 134.05 XLON xZKAt6aca9z 25/03/2022 13:02:52 1915 134.05 XLON xZKAt6aca9x 25/03/2022 13:02:52 4662 134.05 XLON xZKAt6aca9S 25/03/2022 13:02:52 21 134.05 XLON xZKAt6aca8a 25/03/2022 13:02:52 246 134.05 XLON xZKAt6aca8W 25/03/2022 13:02:52 1121 134.05 XLON xZKAt6aca9U 25/03/2022 13:01:21 1843 133.95 XLON xZKAt6acbD@ 25/03/2022 13:01:21 4202 134.00 XLON xZKAt6acbD0 25/03/2022 12:54:09 5375 133.75 XLON xZKAt6acXxr 25/03/2022 12:54:09 962 133.75 XLON xZKAt6acXxt 25/03/2022 12:52:27 1369 133.65 XLON xZKAt6ackuE 25/03/2022 12:51:10 550 133.65 XLON xZKAt6aclnv 25/03/2022 12:51:10 977 133.65 XLON xZKAt6acln@ 25/03/2022 12:51:10 434 133.65 XLON xZKAt6aclnB 25/03/2022 12:51:02 740 133.65 XLON xZKAt6aclvX 25/03/2022 12:51:02 1373 133.65 XLON xZKAt6aclvZ 25/03/2022 12:50:32 165 133.65 XLON xZKAt6aclBC 25/03/2022 12:50:31 1740 133.65 XLON xZKAt6aclA8 25/03/2022 12:49:27 380 133.65 XLON xZKAt6acixv 25/03/2022 12:49:27 1149 133.65 XLON xZKAt6acixx 25/03/2022 12:49:26 179 133.70 XLON xZKAt6acixN 25/03/2022 12:49:26 2413 133.70 XLON xZKAt6acixP 25/03/2022 12:48:42 2477 133.70 XLON xZKAt6aciSn 25/03/2022 12:48:42 1411 133.75 XLON xZKAt6aciSp 25/03/2022 12:48:42 4235 133.75 XLON xZKAt6aciSr 25/03/2022 12:47:04 3328 133.45 XLON xZKAt6acjOS 25/03/2022 12:47:04 275 133.45 XLON xZKAt6acjOU 25/03/2022 12:47:03 6244 133.50 XLON xZKAt6acjR4 25/03/2022 12:45:00 2534 133.50 XLON xZKAt6acgPC 25/03/2022 12:43:47 726 133.60 XLON xZKAt6achAw 25/03/2022 12:43:47 2225 133.65 XLON xZKAt6achAy 25/03/2022 12:43:44 1346 133.70 XLON xZKAt6achKM 25/03/2022 12:43:44 879 133.70 XLON xZKAt6achKO 25/03/2022 12:42:10 1648 133.55 XLON xZKAt6aceBb 25/03/2022 12:42:10 1648 133.60 XLON xZKAt6aceBh 25/03/2022 12:42:10 532 133.65 XLON xZKAt6aceBs 25/03/2022 12:42:10 1523 133.65 XLON xZKAt6aceBx 25/03/2022 12:42:06 182 133.70 XLON xZKAt6aceLC 25/03/2022 12:42:06 4501 133.70 XLON xZKAt6aceLE 25/03/2022 12:42:04 2245 133.70 XLON xZKAt6aceKV 25/03/2022 12:42:02 1117 133.75 XLON xZKAt6aceMi 25/03/2022 12:40:06 1469 133.50 XLON xZKAt6acfSG 25/03/2022 12:39:42 2826 133.50 XLON xZKAt6acMlG 25/03/2022 12:39:42 1920 133.55 XLON xZKAt6acMlI 25/03/2022 12:39:42 4519 133.55 XLON xZKAt6acMlK 25/03/2022 12:39:03 2050 133.55 XLON xZKAt6acM0H 25/03/2022 12:37:53 1767 133.50 XLON xZKAt6acNt$ 25/03/2022 12:37:53 2210 133.50 XLON xZKAt6acNt1 25/03/2022 12:37:53 1745 133.45 XLON xZKAt6acNtG 25/03/2022 12:37:53 3977 133.50 XLON xZKAt6acNtM 25/03/2022 12:36:20 264 133.55 XLON xZKAt6acKa9 25/03/2022 12:36:20 688 133.55 XLON xZKAt6acKaE 25/03/2022 12:36:20 861 133.55 XLON xZKAt6acKaT 25/03/2022 12:36:20 1500 133.55 XLON xZKAt6acKaV 25/03/2022 12:35:37 884 133.55 XLON xZKAt6acKyS 25/03/2022 12:35:37 886 133.55 XLON xZKAt6acK$c 25/03/2022 12:33:32 4722 133.45 XLON xZKAt6acL4c 25/03/2022 12:32:15 4208 133.50 XLON xZKAt6acIhe 25/03/2022 12:30:45 327 133.50 XLON xZKAt6acJkW 25/03/2022 12:30:45 505 133.50 XLON xZKAt6acJkY 25/03/2022 12:30:45 2127 133.50 XLON xZKAt6acJka 25/03/2022 12:30:09 972 133.50 XLON xZKAt6acJ6V 25/03/2022 12:30:03 1500 133.50 XLON xZKAt6acJDH 25/03/2022 12:28:45 32 133.50 XLON xZKAt6acG7$ 25/03/2022 12:28:45 965 133.50 XLON xZKAt6acG71 25/03/2022 12:28:45 633 133.50 XLON xZKAt6acG73 25/03/2022 12:28:45 2319 133.55 XLON xZKAt6acG75 25/03/2022 12:28:31 1714 133.60 XLON xZKAt6acGC5 25/03/2022 12:28:31 1963 133.65 XLON xZKAt6acGCI 25/03/2022 12:28:31 1945 133.65 XLON xZKAt6acGCK 25/03/2022 12:28:30 3090 133.75 XLON xZKAt6acGFG 25/03/2022 12:28:30 505 133.75 XLON xZKAt6acGFO 25/03/2022 12:28:30 422 133.75 XLON xZKAt6acGFQ 25/03/2022 12:26:20 984 133.50 XLON xZKAt6acH7c 25/03/2022 12:26:20 3240 133.50 XLON xZKAt6acH7e 25/03/2022 12:24:04 1891 133.55 XLON xZKAt6acU3O 25/03/2022 12:23:22 886 133.60 XLON xZKAt6acVtY 25/03/2022 12:23:22 1264 133.65 XLON xZKAt6acVta 25/03/2022 12:22:32 1622 133.55 XLON xZKAt6acVDJ 25/03/2022 12:22:32 2081 133.60 XLON xZKAt6acVDQ 25/03/2022 12:22:32 2961 133.65 XLON xZKAt6acVDS 25/03/2022 12:20:56 2108 133.30 XLON xZKAt6acSwr 25/03/2022 12:20:56 4804 133.35 XLON xZKAt6acSwt 25/03/2022 12:19:03 3480 133.35 XLON xZKAt6acT7m 25/03/2022 12:19:02 1345 133.35 XLON xZKAt6acT6z 25/03/2022 12:19:02 4655 133.35 XLON xZKAt6acT6$ 25/03/2022 12:18:43 1826 133.40 XLON xZKAt6acTEX 25/03/2022 12:18:25 229 133.40 XLON xZKAt6acTM6 25/03/2022 12:18:25 1348 133.40 XLON xZKAt6acTM8 25/03/2022 12:18:25 229 133.40 XLON xZKAt6acTMA 25/03/2022 12:18:20 53 133.40 XLON xZKAt6acTSZ 25/03/2022 12:18:20 1914 133.40 XLON xZKAt6acTSz 25/03/2022 12:18:20 1916 133.40 XLON xZKAt6acTSR 25/03/2022 12:18:20 2900 133.40 XLON xZKAt6acTVX 25/03/2022 12:18:20 1450 133.40 XLON xZKAt6acTSV 25/03/2022 12:18:20 1018 133.40 XLON xZKAt6acTST 25/03/2022 12:17:49 1605 133.20 XLON xZKAt6acQkU 25/03/2022 12:17:14 3064 133.25 XLON xZKAt6acQ9I 25/03/2022 12:17:05 2994 133.20 XLON xZKAt6acQA9 25/03/2022 12:17:05 3104 133.20 XLON xZKAt6acQAE 25/03/2022 12:17:05 737 133.20 XLON xZKAt6acQAG 25/03/2022 12:16:19 3856 133.20 XLON xZKAt6acRWY 25/03/2022 12:16:19 3866 133.20 XLON xZKAt6acRWJ 25/03/2022 12:15:53 94 133.15 XLON xZKAt6acRg1 25/03/2022 12:11:31 1117 132.80 XLON xZKAt6acPfN 25/03/2022 12:09:58 1588 132.75 XLON xZKAt6acPO0 25/03/2022 12:09:58 1569 132.80 XLON xZKAt6acPOJ 25/03/2022 12:09:58 960 132.85 XLON xZKAt6acPON 25/03/2022 12:09:58 2780 132.85 XLON xZKAt6acPOP 25/03/2022 12:09:08 2630 132.90 XLON xZKAt6ac6$@ 25/03/2022 12:09:08 1934 132.95 XLON xZKAt6ac6$0 25/03/2022 12:09:08 2780 132.95 XLON xZKAt6ac6$2 25/03/2022 12:09:08 1280 132.95 XLON xZKAt6ac6$4 25/03/2022 12:08:06 4409 132.95 XLON xZKAt6ac6QU 25/03/2022 12:08:06 243 132.95 XLON xZKAt6ac7bc 25/03/2022 12:08:06 941 132.95 XLON xZKAt6ac7bY 25/03/2022 12:08:06 567 132.95 XLON xZKAt6ac7ba 25/03/2022 12:08:06 1289 132.95 XLON xZKAt6ac7bW 25/03/2022 12:08:06 3687 132.95 XLON xZKAt6ac7bv 25/03/2022 12:08:06 567 132.95 XLON xZKAt6ac7bx 25/03/2022 12:08:06 243 132.95 XLON xZKAt6ac7bz 25/03/2022 12:07:01 49 132.90 XLON xZKAt6ac7x4 25/03/2022 12:07:01 28 132.90 XLON xZKAt6ac7x8 25/03/2022 12:07:01 194 132.90 XLON xZKAt6ac7xJ 25/03/2022 12:07:01 1 132.90 XLON xZKAt6ac7xN 25/03/2022 12:07:01 194 132.90 XLON xZKAt6ac7xH 25/03/2022 12:06:27 546 132.90 XLON xZKAt6ac78k 25/03/2022 12:06:27 552 132.90 XLON xZKAt6ac78m 25/03/2022 12:06:27 446 132.90 XLON xZKAt6ac78J 25/03/2022 12:06:27 2900 132.90 XLON xZKAt6ac78N 25/03/2022 12:06:27 1137 132.90 XLON xZKAt6ac78L 25/03/2022 12:06:27 2699 132.85 XLON xZKAt6ac7Bq 25/03/2022 12:06:27 1091 132.85 XLON xZKAt6ac7Bs 25/03/2022 12:05:12 1838 132.90 XLON xZKAt6ac4z9 25/03/2022 12:05:12 1959 132.90 XLON xZKAt6ac4zB 25/03/2022 12:02:50 2579 132.85 XLON xZKAt6ac5Jn 25/03/2022 12:02:31 2800 132.90 XLON xZKAt6ac5Qo 25/03/2022 12:02:31 1262 132.90 XLON xZKAt6ac5Qq 25/03/2022 12:02:31 1815 132.90 XLON xZKAt6ac5Qz 25/03/2022 12:01:06 1983 132.85 XLON xZKAt6ac2JU 25/03/2022 12:01:06 1983 132.85 XLON xZKAt6ac2Il 25/03/2022 12:00:29 584 132.85 XLON xZKAt6ac3kX 25/03/2022 12:00:29 1468 132.85 XLON xZKAt6ac3kZ 25/03/2022 12:00:29 4734 132.90 XLON xZKAt6ac3ka 25/03/2022 12:00:07 113 132.90 XLON xZKAt6ac3y6 25/03/2022 11:59:52 1061 132.90 XLON xZKAt6ac3FW 25/03/2022 11:59:52 5414 132.90 XLON xZKAt6ac3Fd 25/03/2022 11:59:11 3776 132.90 XLON xZKAt6ac0cd 25/03/2022 11:58:24 452 132.90 XLON xZKAt6ac0wU 25/03/2022 11:57:16 5207 132.90 XLON xZKAt6ac1k6 25/03/2022 11:57:16 1483 132.95 XLON xZKAt6ac1k8 25/03/2022 11:56:30 2244 132.95 XLON xZKAt6ac16s 25/03/2022 11:55:02 2197 132.85 XLON xZKAt6acEho 25/03/2022 11:53:57 1117 132.90 XLON xZKAt6acEKg 25/03/2022 11:53:53 232 132.90 XLON xZKAt6acEMq 25/03/2022 11:53:53 885 132.90 XLON xZKAt6acEMs 25/03/2022 11:53:53 1263 132.90 XLON xZKAt6acEMy 25/03/2022 11:53:31 2097 132.95 XLON xZKAt6acEO9 25/03/2022 11:53:15 1982 133.00 XLON xZKAt6acFl3 25/03/2022 11:53:14 553 133.05 XLON xZKAt6acFlU 25/03/2022 11:53:14 947 133.05 XLON xZKAt6acFkW 25/03/2022 11:52:51 6001 133.00 XLON xZKAt6acFzQ 25/03/2022 11:52:43 537 133.10 XLON xZKAt6acFuF 25/03/2022 11:52:43 497 133.10 XLON xZKAt6acFuD 25/03/2022 11:52:04 2745 133.10 XLON xZKAt6acFB1 25/03/2022 11:52:04 1190 133.10 XLON xZKAt6acFB3 25/03/2022 11:52:04 10 133.10 XLON xZKAt6acFB5 25/03/2022 11:51:28 2102 133.10 XLON xZKAt6acCdK 25/03/2022 11:51:28 2595 133.10 XLON xZKAt6acCdS 25/03/2022 11:51:28 1242 133.10 XLON xZKAt6acCdU 25/03/2022 11:51:28 9 133.10 XLON xZKAt6acCcW 25/03/2022 11:51:28 3827 133.10 XLON xZKAt6acCcc 25/03/2022 11:51:28 3452 133.10 XLON xZKAt6acCcn 25/03/2022 11:51:28 193 133.10 XLON xZKAt6acCc0 25/03/2022 11:51:28 1440 133.10 XLON xZKAt6acCc2 25/03/2022 11:51:28 1638 133.10 XLON xZKAt6acCcH 25/03/2022 11:50:58 3754 133.05 XLON xZKAt6acCzo 25/03/2022 11:46:12 5864 132.80 XLON xZKAt6acAxF 25/03/2022 11:43:46 5144 132.85 XLON xZKAt6acB2K 25/03/2022 11:42:44 5347 132.85 XLON xZKAt6ac8iP 25/03/2022 11:41:11 741 132.90 XLON xZKAt6ac9ag 25/03/2022 11:41:11 5105 132.90 XLON xZKAt6ac9ai 25/03/2022 11:41:01 1560 132.95 XLON xZKAt6ac9jQ 25/03/2022 11:41:01 679 132.95 XLON xZKAt6ac9jS 25/03/2022 11:41:01 834 132.95 XLON xZKAt6ac9id 25/03/2022 11:41:01 3 132.95 XLON xZKAt6ac9if 25/03/2022 11:40:11 1538 132.95 XLON xZKAt6ac9CN 25/03/2022 11:40:11 1620 132.95 XLON xZKAt6ac9Fx 25/03/2022 11:40:11 1427 133.00 XLON xZKAt6ac9F$ 25/03/2022 11:40:11 2266 133.00 XLON xZKAt6ac9F1 25/03/2022 11:38:59 1655 133.00 XLON xZKAt6adswf 25/03/2022 11:38:59 90 133.00 XLON xZKAt6adswh 25/03/2022 11:38:59 10 133.00 XLON xZKAt6adswj 25/03/2022 11:38:59 248 133.00 XLON xZKAt6adswt 25/03/2022 11:38:59 1496 133.00 XLON xZKAt6adswv 25/03/2022 11:36:15 3167 132.85 XLON xZKAt6adtDz 25/03/2022 11:36:15 276 132.95 XLON xZKAt6adtD$ 25/03/2022 11:36:15 2076 132.95 XLON xZKAt6adtD1 25/03/2022 11:36:15 59 132.95 XLON xZKAt6adtD5 25/03/2022 11:36:15 301 132.95 XLON xZKAt6adtD3 25/03/2022 11:36:15 7217 132.90 XLON xZKAt6adtD8 25/03/2022 11:35:31 2283 132.85 XLON xZKAt6adqXw 25/03/2022 11:35:31 1076 132.85 XLON xZKAt6adqXy 25/03/2022 11:35:14 1457 132.85 XLON xZKAt6adqgO 25/03/2022 11:35:14 1089 132.85 XLON xZKAt6adqrW 25/03/2022 11:35:14 563 132.85 XLON xZKAt6adqgU 25/03/2022 11:35:14 106 132.85 XLON xZKAt6adqrY 25/03/2022 11:35:14 904 132.85 XLON xZKAt6adqgS 25/03/2022 11:35:14 1588 132.85 XLON xZKAt6adqgQ 25/03/2022 11:35:14 1809 132.85 XLON xZKAt6adqrr 25/03/2022 11:35:14 1092 132.85 XLON xZKAt6adqrv 25/03/2022 11:35:14 1496 132.85 XLON xZKAt6adqrt 25/03/2022 11:30:15 1117 132.65 XLON xZKAt6adpbR 25/03/2022 11:30:15 1477 132.65 XLON xZKAt6adpaa 25/03/2022 11:30:00 2011 132.70 XLON xZKAt6adpeJ 25/03/2022 11:30:00 4255 132.75 XLON xZKAt6adpeL 25/03/2022 11:28:45 1911 132.80 XLON xZKAt6admYg 25/03/2022 11:28:45 1573 132.80 XLON xZKAt6admYk 25/03/2022 11:28:19 4998 132.85 XLON xZKAt6admzB 25/03/2022 11:27:06 2349 132.75 XLON xZKAt6adnYG 25/03/2022 11:27:06 5135 132.80 XLON xZKAt6adnYI 25/03/2022 11:27:06 217 132.80 XLON xZKAt6adnYK 25/03/2022 11:26:07 3640 132.80 XLON xZKAt6adnFj 25/03/2022 11:25:23 1595 132.80 XLON xZKAt6ad@Zi 25/03/2022 11:25:23 3635 132.85 XLON xZKAt6ad@Zk 25/03/2022 11:24:23 3635 132.90 XLON xZKAt6ad@3N 25/03/2022 11:22:55 3626 132.80 XLON xZKAt6ad$3o 25/03/2022 11:20:32 3341 132.70 XLON xZKAt6adyR1 25/03/2022 11:18:41 1500 132.75 XLON xZKAt6adzM1 25/03/2022 11:18:41 170 132.75 XLON xZKAt6adzM$ 25/03/2022 11:18:41 2168 132.70 XLON xZKAt6adzM9 25/03/2022 11:18:41 3086 132.75 XLON xZKAt6adzHs 25/03/2022 11:18:32 5497 132.80 XLON xZKAt6adzVT 25/03/2022 11:18:09 2684 132.85 XLON xZKAt6adwjR 25/03/2022 11:18:05 918 132.85 XLON xZKAt6adwfp 25/03/2022 11:16:30 1900 132.85 XLON xZKAt6adwRS 25/03/2022 11:16:30 1500 132.90 XLON xZKAt6adwQj 25/03/2022 11:15:59 6175 132.90 XLON xZKAt6adxs$ 25/03/2022 11:15:09 2900 133.00 XLON xZKAt6adxHj 25/03/2022 11:15:09 362 133.00 XLON xZKAt6adxHh 25/03/2022 11:15:09 3603 132.95 XLON xZKAt6adxHm 25/03/2022 11:13:43 1320 133.00 XLON xZKAt6adu0t 25/03/2022 11:13:43 1297 133.00 XLON xZKAt6adu0r 25/03/2022 11:13:43 687 133.00 XLON xZKAt6adu0p 25/03/2022 11:13:15 1248 133.00 XLON xZKAt6aduTe 25/03/2022 11:13:15 1273 133.00 XLON xZKAt6aduTv 25/03/2022 11:12:45 987 132.75 XLON xZKAt6advkv 25/03/2022 11:12:45 1154 132.75 XLON xZKAt6advkz 25/03/2022 11:12:45 1246 132.75 XLON xZKAt6advkx 25/03/2022 11:12:45 1576 132.70 XLON xZKAt6advk5 25/03/2022 11:12:45 3592 132.75 XLON xZKAt6advk7 25/03/2022 11:09:26 2141 132.65 XLON xZKAt6addj0 25/03/2022 11:09:15 1500 132.70 XLON xZKAt6addqz 25/03/2022 11:09:15 1150 132.70 XLON xZKAt6addqx 25/03/2022 11:09:15 587 132.70 XLON xZKAt6addqt 25/03/2022 11:09:15 1571 132.65 XLON xZKAt6addqN 25/03/2022 11:09:15 2010 132.70 XLON xZKAt6addqP 25/03/2022 11:09:15 1573 132.70 XLON xZKAt6addqR 25/03/2022 11:08:34 3583 132.75 XLON xZKAt6addEF 25/03/2022 11:07:34 876 132.80 XLON xZKAt6adakl 25/03/2022 11:07:34 1689 132.80 XLON xZKAt6adak@ 25/03/2022 11:07:34 1360 132.80 XLON xZKAt6adak0 25/03/2022 11:07:34 500 132.80 XLON xZKAt6adak8 25/03/2022 11:06:34 3575 132.75 XLON xZKAt6adaAM 25/03/2022 11:04:49 2060 132.80 XLON xZKAt6adbCT 25/03/2022 11:04:49 4696 132.85 XLON xZKAt6adbCV 25/03/2022 11:02:20 10 132.65 XLON xZKAt6adZXQ 25/03/2022 11:02:20 1459 132.65 XLON xZKAt6adZXS 25/03/2022 11:01:24 288 132.80 XLON xZKAt6adZ0V 25/03/2022 11:01:24 1248 132.80 XLON xZKAt6adZ3c 25/03/2022 11:01:24 378 132.80 XLON xZKAt6adZ3m 25/03/2022 11:01:24 1932 132.80 XLON xZKAt6adZ3o 25/03/2022 11:01:22 5265 132.85 XLON xZKAt6adZDc 25/03/2022 11:00:43 6494 132.80 XLON xZKAt6adZUY 25/03/2022 11:00:43 27 132.80 XLON xZKAt6adZUa 25/03/2022 10:58:54 852 132.70 XLON xZKAt6adXaD 25/03/2022 10:58:53 1117 132.70 XLON xZKAt6adXdu 25/03/2022 10:58:37 1117 132.70 XLON xZKAt6adXf1 25/03/2022 10:58:12 860 132.65 XLON xZKAt6adXvv 25/03/2022 10:58:12 5582 132.65 XLON xZKAt6adXvx 25/03/2022 10:45:31 912 132.80 XLON xZKAt6adfK4 25/03/2022 10:45:31 912 132.85 XLON xZKAt6adfKB 25/03/2022 10:17:02 895 133.25 XLON xZKAt6ad6QP 25/03/2022 09:47:44 890 133.40 XLON xZKAt6aWrV2 25/03/2022 09:19:42 923 134.25 XLON xZKAt6aWlsa 25/03/2022 08:54:30 879 134.40 XLON xZKAt6aWOZj 25/03/2022 08:04:03 1340 135.90 XLON xZKAt6aXdCd 25/03/2022 08:04:03 1340 136.00 XLON xZKAt6aXdCk -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKOBKKBKBONB
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement