REG - Taylor Wimpey PLC - Transaction in Own Shares
29/03/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc3108Ga&default-theme=true RNS Number : 3108G Taylor Wimpey PLC 29 March 2022 29 March 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 28 March 2022 Number of ordinary shares purchased: 1,000,000 Lowest price paid per share: 132.30 pence Highest price paid per share: 135.25 pence Average price paid per share: 133.90 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 17,138,840 of its ordinary shares in treasury and has 3,631,788,625 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,631,788,625 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 28 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 28/03/2022 16:27:59 2964 132.65 XLON xZKAexd5e5V 28/03/2022 16:27:59 1176 132.65 XLON xZKAexd5e4Z 28/03/2022 16:27:59 75 132.65 XLON xZKAexd5e4X 28/03/2022 16:26:45 1014 132.60 XLON xZKAexd5fsm 28/03/2022 16:25:47 1510 132.55 XLON xZKAexd5M@x 28/03/2022 16:25:47 2285 132.55 XLON xZKAexd5M@z 28/03/2022 16:25:32 2459 132.60 XLON xZKAexd5M3E 28/03/2022 16:23:31 886 132.40 XLON xZKAexd5Kyy 28/03/2022 16:23:29 1456 132.40 XLON xZKAexd5K@q 28/03/2022 16:22:46 1014 132.55 XLON xZKAexd5Lja 28/03/2022 16:22:46 1355 132.55 XLON xZKAexd5Ljv 28/03/2022 16:21:59 334 132.75 XLON xZKAexd5LR0 28/03/2022 16:21:59 1111 132.75 XLON xZKAexd5LR2 28/03/2022 16:21:53 3346 132.75 XLON xZKAexd5Ijv 28/03/2022 16:21:53 2422 132.75 XLON xZKAexd5Ijw 28/03/2022 16:21:53 1691 132.80 XLON xZKAexd5Ij3 28/03/2022 16:21:53 114 132.80 XLON xZKAexd5Ij5 28/03/2022 16:21:53 2570 132.85 XLON xZKAexd5Ij8 28/03/2022 16:20:58 3453 132.85 XLON xZKAexd5JZh 28/03/2022 16:20:58 611 132.85 XLON xZKAexd5JZl 28/03/2022 16:19:09 145 132.70 XLON xZKAexd5HgM 28/03/2022 16:16:56 1528 132.60 XLON xZKAexd5Vss 28/03/2022 16:15:30 886 132.65 XLON xZKAexd5S8W 28/03/2022 16:15:24 873 132.65 XLON xZKAexd5SN9 28/03/2022 16:15:24 733 132.65 XLON xZKAexd5SNB 28/03/2022 16:15:24 443 132.65 XLON xZKAexd5SNM 28/03/2022 16:15:24 1548 132.65 XLON xZKAexd5SNO 28/03/2022 16:14:24 2265 132.65 XLON xZKAexd5TKQ 28/03/2022 16:13:59 3571 132.70 XLON xZKAexd5QoJ 28/03/2022 16:13:37 1776 132.60 XLON xZKAexd5QSt 28/03/2022 16:13:09 385 132.65 XLON xZKAexd5R@0 28/03/2022 16:13:09 1816 132.65 XLON xZKAexd5R@O 28/03/2022 16:10:38 2053 132.60 XLON xZKAexd56c7 28/03/2022 16:10:38 152 132.60 XLON xZKAexd56c9 28/03/2022 16:10:12 1679 132.60 XLON xZKAexd56yI 28/03/2022 16:07:14 1014 132.45 XLON xZKAexd54K2 28/03/2022 16:07:11 1808 132.45 XLON xZKAexd54G1 28/03/2022 16:06:19 1014 132.50 XLON xZKAexd55ow 28/03/2022 16:05:50 1014 132.50 XLON xZKAexd55FN 28/03/2022 16:05:50 2467 132.50 XLON xZKAexd55FQ 28/03/2022 16:04:23 1014 132.55 XLON xZKAexd528d 28/03/2022 16:03:24 1454 132.50 XLON xZKAexd53@K 28/03/2022 16:03:24 2072 132.55 XLON xZKAexd53@S 28/03/2022 16:01:34 1722 132.45 XLON xZKAexd510z 28/03/2022 16:01:33 134 132.50 XLON xZKAexd51Ek 28/03/2022 16:01:33 2440 132.50 XLON xZKAexd51Km 28/03/2022 16:01:33 1526 132.50 XLON xZKAexd51MJ 28/03/2022 16:00:43 234 132.50 XLON xZKAexd5E2p 28/03/2022 16:00:43 854 132.50 XLON xZKAexd5E2r 28/03/2022 16:00:43 47 132.50 XLON xZKAexd5E2t 28/03/2022 15:58:52 1822 132.45 XLON xZKAexd5CoX 28/03/2022 15:57:33 1234 132.50 XLON xZKAexd5D5E 28/03/2022 15:57:28 564 132.55 XLON xZKAexd5D6x 28/03/2022 15:57:28 730 132.55 XLON xZKAexd5D6z 28/03/2022 15:56:51 1842 132.60 XLON xZKAexd5AZk 28/03/2022 15:56:16 4155 132.60 XLON xZKAexd5AC2 28/03/2022 15:56:16 402 132.60 XLON xZKAexd5AC4 28/03/2022 15:56:16 796 132.55 XLON xZKAexd5ACB 28/03/2022 15:56:07 1458 132.55 XLON xZKAexd5ALr 28/03/2022 15:55:49 1371 132.55 XLON xZKAexd5BbS 28/03/2022 15:55:49 109 132.55 XLON xZKAexd5BbU 28/03/2022 15:52:09 2133 132.55 XLON xZKAexd6saN 28/03/2022 15:51:17 1790 132.55 XLON xZKAexd6s9y 28/03/2022 15:50:24 1762 132.40 XLON xZKAexd6t4b 28/03/2022 15:49:15 978 132.45 XLON xZKAexd6q62 28/03/2022 15:48:52 1437 132.50 XLON xZKAexd6qPd 28/03/2022 15:48:49 3276 132.55 XLON xZKAexd6qRc 28/03/2022 15:48:49 893 132.60 XLON xZKAexd6qRe 28/03/2022 15:48:49 425 132.60 XLON xZKAexd6qRj 28/03/2022 15:48:49 3466 132.60 XLON xZKAexd6qR0 28/03/2022 15:48:49 430 132.60 XLON xZKAexd6qRA 28/03/2022 15:44:10 988 132.45 XLON xZKAexd6m3w 28/03/2022 15:43:43 1408 132.50 XLON xZKAexd6mOd 28/03/2022 15:43:41 120 132.50 XLON xZKAexd6mRs 28/03/2022 15:43:41 1281 132.50 XLON xZKAexd6mRu 28/03/2022 15:43:41 2532 132.60 XLON xZKAexd6mRy 28/03/2022 15:43:41 785 132.60 XLON xZKAexd6mR4 28/03/2022 15:43:41 570 132.60 XLON xZKAexd6mR@ 28/03/2022 15:43:41 704 132.60 XLON xZKAexd6mR0 28/03/2022 15:43:41 408 132.60 XLON xZKAexd6mR2 28/03/2022 15:40:10 1348 132.30 XLON xZKAexd6$1D 28/03/2022 15:39:01 1170 132.35 XLON xZKAexd6y5K 28/03/2022 15:37:57 957 132.45 XLON xZKAexd6z6U 28/03/2022 15:37:48 1114 132.50 XLON xZKAexd6zEm 28/03/2022 15:37:42 1319 132.55 XLON xZKAexd6zA4 28/03/2022 15:36:09 774 132.60 XLON xZKAexd6xaE 28/03/2022 15:36:09 1132 132.65 XLON xZKAexd6xdy 28/03/2022 15:36:09 448 132.60 XLON xZKAexd6xdB 28/03/2022 15:36:09 637 132.60 XLON xZKAexd6xdD 28/03/2022 15:36:09 575 132.60 XLON xZKAexd6xdF 28/03/2022 15:36:09 2246 132.65 XLON xZKAexd6xdH 28/03/2022 15:33:31 913 132.60 XLON xZKAexd6vud 28/03/2022 15:33:31 665 132.60 XLON xZKAexd6vuf 28/03/2022 15:32:49 1599 132.70 XLON xZKAexd6cYU 28/03/2022 15:32:25 1510 132.70 XLON xZKAexd6cul 28/03/2022 15:31:08 1008 132.60 XLON xZKAexd6dyd 28/03/2022 15:31:00 1500 132.65 XLON xZKAexd6d5Y 28/03/2022 15:31:00 1792 132.65 XLON xZKAexd6d5W 28/03/2022 15:31:00 1359 132.60 XLON xZKAexd6d5h 28/03/2022 15:30:43 1354 132.65 XLON xZKAexd6d98 28/03/2022 15:29:50 1500 132.65 XLON xZKAexd6aox 28/03/2022 15:27:05 1014 132.75 XLON xZKAexd6Ytk 28/03/2022 15:26:24 842 132.80 XLON xZKAexd6YTj 28/03/2022 15:26:24 629 132.80 XLON xZKAexd6YTl 28/03/2022 15:25:33 813 132.90 XLON xZKAexd6Z6$ 28/03/2022 15:25:31 1014 132.95 XLON xZKAexd6Z6V 28/03/2022 15:25:31 2367 132.95 XLON xZKAexd6Z1e 28/03/2022 15:24:36 624 132.95 XLON xZKAexd6W2d 28/03/2022 15:24:36 989 132.95 XLON xZKAexd6W2f 28/03/2022 15:23:44 79 132.90 XLON xZKAexd6Xu8 28/03/2022 15:23:44 1342 132.90 XLON xZKAexd6XuO 28/03/2022 15:22:06 1109 133.10 XLON xZKAexd6kQt 28/03/2022 15:22:04 1706 133.10 XLON xZKAexd6lbJ 28/03/2022 15:20:52 827 132.95 XLON xZKAexd6iep 28/03/2022 15:20:23 1773 133.00 XLON xZKAexd6i2S 28/03/2022 15:20:23 1325 133.00 XLON xZKAexd6iDe 28/03/2022 15:19:02 977 133.20 XLON xZKAexd6jLj 28/03/2022 15:18:56 856 133.25 XLON xZKAexd6jMg 28/03/2022 15:18:56 291 133.30 XLON xZKAexd6jMi 28/03/2022 15:18:56 928 133.30 XLON xZKAexd6jMk 28/03/2022 15:17:24 1014 133.45 XLON xZKAexd6htu 28/03/2022 15:17:24 1540 133.45 XLON xZKAexd6ht7 28/03/2022 15:16:25 3 133.50 XLON xZKAexd6egd 28/03/2022 15:16:25 1543 133.50 XLON xZKAexd6egf 28/03/2022 15:15:43 1137 133.45 XLON xZKAexd6eUI 28/03/2022 15:15:05 286 133.35 XLON xZKAexd6f9d 28/03/2022 15:15:05 1480 133.40 XLON xZKAexd6f9v 28/03/2022 15:15:05 1984 133.40 XLON xZKAexd6f9C 28/03/2022 15:14:08 2669 133.40 XLON xZKAexd6Mvr 28/03/2022 15:11:29 1702 133.35 XLON xZKAexd6K40 28/03/2022 15:10:29 1308 133.45 XLON xZKAexd6L@t 28/03/2022 15:10:29 1242 133.45 XLON xZKAexd6LvY 28/03/2022 15:09:09 452 133.50 XLON xZKAexd6I2h 28/03/2022 15:09:09 1052 133.50 XLON xZKAexd6I2j 28/03/2022 15:09:09 2141 133.55 XLON xZKAexd6I2u 28/03/2022 15:09:09 919 133.50 XLON xZKAexd6I2B 28/03/2022 15:09:09 1310 133.55 XLON xZKAexd6I2F 28/03/2022 15:06:45 1014 133.35 XLON xZKAexd6Hbd 28/03/2022 15:06:45 2023 133.35 XLON xZKAexd6Hbj 28/03/2022 15:05:42 1522 133.35 XLON xZKAexd6HOW 28/03/2022 15:05:42 2165 133.40 XLON xZKAexd6HOY 28/03/2022 15:03:31 1373 133.50 XLON xZKAexd6Snu 28/03/2022 15:03:31 1555 133.50 XLON xZKAexd6SmY 28/03/2022 15:03:24 1526 133.50 XLON xZKAexd6S2c 28/03/2022 15:01:25 1063 133.60 XLON xZKAexd6QOS 28/03/2022 15:01:25 1063 133.65 XLON xZKAexd6QRl 28/03/2022 15:01:16 1530 133.70 XLON xZKAexd6RgR 28/03/2022 15:01:16 2282 133.70 XLON xZKAexd6Rqq 28/03/2022 15:00:01 1253 133.65 XLON xZKAexd6OLW 28/03/2022 14:59:05 1294 133.70 XLON xZKAexd6P9K 28/03/2022 14:59:05 1014 133.75 XLON xZKAexd6P9M 28/03/2022 14:59:02 750 133.80 XLON xZKAexd6PKg 28/03/2022 14:59:02 1500 133.80 XLON xZKAexd6PKk 28/03/2022 14:59:02 927 133.75 XLON xZKAexd6PKv 28/03/2022 14:59:02 1321 133.80 XLON xZKAexd6PKx 28/03/2022 14:58:28 771 133.75 XLON xZKAexd66zo 28/03/2022 14:58:11 1318 133.70 XLON xZKAexd66B6 28/03/2022 14:55:19 880 133.65 XLON xZKAexd65sw 28/03/2022 14:55:19 1498 133.65 XLON xZKAexd65sy 28/03/2022 14:55:04 1307 133.65 XLON xZKAexd65DE 28/03/2022 14:52:23 1139 133.45 XLON xZKAexd60rF 28/03/2022 14:52:21 282 133.50 XLON xZKAexd60qO 28/03/2022 14:52:21 264 133.50 XLON xZKAexd60qQ 28/03/2022 14:52:21 435 133.50 XLON xZKAexd60qS 28/03/2022 14:52:21 374 133.50 XLON xZKAexd60qU 28/03/2022 14:52:21 1931 133.55 XLON xZKAexd60tW 28/03/2022 14:50:44 1639 133.60 XLON xZKAexd617T 28/03/2022 14:49:40 1234 133.60 XLON xZKAexd6Ezn 28/03/2022 14:49:04 1014 133.70 XLON xZKAexd6EOu 28/03/2022 14:49:00 301 133.70 XLON xZKAexd6FdL 28/03/2022 14:48:10 1781 133.75 XLON xZKAexd6FMh 28/03/2022 14:48:10 2537 133.80 XLON xZKAexd6FMj 28/03/2022 14:48:09 1012 133.85 XLON xZKAexd6FG2 28/03/2022 14:45:28 1421 133.85 XLON xZKAexd6Aqu 28/03/2022 14:45:28 426 133.85 XLON xZKAexd6Asg 28/03/2022 14:45:28 1204 133.85 XLON xZKAexd6Asi 28/03/2022 14:44:03 1770 133.90 XLON xZKAexd6B0m 28/03/2022 14:43:32 969 133.95 XLON xZKAexd68aO 28/03/2022 14:43:10 1396 134.00 XLON xZKAexd68ma 28/03/2022 14:42:12 1092 133.95 XLON xZKAexd69j1 28/03/2022 14:42:07 1576 133.95 XLON xZKAexd69gR 28/03/2022 14:42:07 2180 133.95 XLON xZKAexd69ra 28/03/2022 14:40:35 1383 134.00 XLON xZKAexd7s5H 28/03/2022 14:40:24 1415 133.95 XLON xZKAexd7sF$ 28/03/2022 14:39:24 1453 133.90 XLON xZKAexd7twx 28/03/2022 14:39:10 14 133.95 XLON xZKAexd7tDv 28/03/2022 14:39:10 1300 133.95 XLON xZKAexd7tDx 28/03/2022 14:37:41 1014 133.90 XLON xZKAexd7qT@ 28/03/2022 14:37:16 1362 133.95 XLON xZKAexd7rqJ 28/03/2022 14:37:01 1621 134.00 XLON xZKAexd7r5N 28/03/2022 14:36:26 1454 133.95 XLON xZKAexd7rOM 28/03/2022 14:35:08 1014 133.80 XLON xZKAexd7pq4 28/03/2022 14:35:08 1280 133.80 XLON xZKAexd7pqE 28/03/2022 14:34:17 1416 133.95 XLON xZKAexd7mdL 28/03/2022 14:34:01 77 133.85 XLON xZKAexd7mmH 28/03/2022 14:34:01 1017 133.85 XLON xZKAexd7mmJ 28/03/2022 14:33:34 1216 133.85 XLON xZKAexd7mBv 28/03/2022 14:33:04 1477 133.90 XLON xZKAexd7nkO 28/03/2022 14:32:02 1315 133.60 XLON xZKAexd7@gG 28/03/2022 14:32:02 586 133.60 XLON xZKAexd7@gV 28/03/2022 14:32:02 580 133.60 XLON xZKAexd7@rX 28/03/2022 14:31:32 1274 133.50 XLON xZKAexd7@Ee 28/03/2022 14:30:36 789 133.75 XLON xZKAexd7$uP 28/03/2022 14:30:36 1134 133.80 XLON xZKAexd7$wd 28/03/2022 14:30:36 1560 133.80 XLON xZKAexd7$wA 28/03/2022 14:30:35 2221 133.85 XLON xZKAexd7$4@ 28/03/2022 14:27:49 865 133.20 XLON xZKAexd7wcd 28/03/2022 14:27:48 904 133.20 XLON xZKAexd7wc5 28/03/2022 14:27:44 2005 133.20 XLON xZKAexd7wWT 28/03/2022 14:25:44 1139 133.25 XLON xZKAexd7xe9 28/03/2022 14:25:05 1842 133.20 XLON xZKAexd7xFu 28/03/2022 14:23:05 895 133.25 XLON xZKAexd7uBw 28/03/2022 14:22:05 1701 133.30 XLON xZKAexd7vmd 28/03/2022 14:21:05 990 133.35 XLON xZKAexd7vGZ 28/03/2022 14:20:33 1410 133.35 XLON xZKAexd7chh 28/03/2022 14:20:27 878 133.40 XLON xZKAexd7ctJ 28/03/2022 14:20:27 1142 133.40 XLON xZKAexd7ctL 28/03/2022 14:19:40 1452 133.55 XLON xZKAexd7cIy 28/03/2022 14:16:02 980 133.60 XLON xZKAexd7bsr 28/03/2022 14:15:24 1004 133.65 XLON xZKAexd7bBw 28/03/2022 14:14:12 1567 133.75 XLON xZKAexd7YxW 28/03/2022 14:14:12 2232 133.80 XLON xZKAexd7YxY 28/03/2022 14:14:09 7041 133.90 XLON xZKAexd7YxQ 28/03/2022 14:12:45 509 133.70 XLON xZKAexd7Zov 28/03/2022 14:05:02 964 133.20 XLON xZKAexd7i03 28/03/2022 14:04:35 222 133.25 XLON xZKAexd7iId 28/03/2022 14:04:35 1371 133.25 XLON xZKAexd7iIf 28/03/2022 14:02:49 800 133.45 XLON xZKAexd7gpH 28/03/2022 14:02:49 1014 133.45 XLON xZKAexd7gpP 28/03/2022 14:02:49 12 133.45 XLON xZKAexd7gpV 28/03/2022 14:02:49 1873 133.45 XLON xZKAexd7goX 28/03/2022 13:59:39 1014 133.40 XLON xZKAexd7ewU 28/03/2022 13:59:39 950 133.35 XLON xZKAexd7e5a 28/03/2022 13:59:39 1354 133.40 XLON xZKAexd7e5c 28/03/2022 13:59:17 2268 133.45 XLON xZKAexd7e9w 28/03/2022 13:58:59 1385 133.45 XLON xZKAexd7eJ6 28/03/2022 13:54:40 1786 133.55 XLON xZKAexd7N8C 28/03/2022 13:54:04 1146 133.50 XLON xZKAexd7KYw 28/03/2022 13:53:23 1345 133.50 XLON xZKAexd7K7O 28/03/2022 13:53:02 1916 133.55 XLON xZKAexd7KGQ 28/03/2022 13:51:02 1856 133.45 XLON xZKAexd7Iih 28/03/2022 13:49:17 375 133.40 XLON xZKAexd7Jtb 28/03/2022 13:48:08 1014 133.40 XLON xZKAexd7JR7 28/03/2022 13:48:08 2190 133.40 XLON xZKAexd7JRP 28/03/2022 13:48:02 728 133.40 XLON xZKAexd7Gal 28/03/2022 13:47:40 188 133.40 XLON xZKAexd7Gfr 28/03/2022 13:45:03 375 133.40 XLON xZKAexd7H9l 28/03/2022 13:44:30 917 133.40 XLON xZKAexd7Uaf 28/03/2022 13:43:24 918 133.40 XLON xZKAexd7UAg 28/03/2022 13:42:28 285 133.45 XLON xZKAexd7VsQ 28/03/2022 13:42:28 629 133.45 XLON xZKAexd7VsS 28/03/2022 13:41:22 1500 133.55 XLON xZKAexd7VQk 28/03/2022 13:40:23 1014 133.75 XLON xZKAexd7SID 28/03/2022 13:40:17 1014 133.75 XLON xZKAexd7SRP 28/03/2022 13:38:51 1644 133.75 XLON xZKAexd7Qhr 28/03/2022 13:36:53 806 133.75 XLON xZKAexd7Rwl 28/03/2022 13:36:08 1325 133.80 XLON xZKAexd7RO5 28/03/2022 13:36:08 1885 133.85 XLON xZKAexd7RO7 28/03/2022 13:33:07 1570 133.75 XLON xZKAexd7P9e 28/03/2022 13:33:00 1927 133.75 XLON xZKAexd7PLw 28/03/2022 13:32:49 1640 133.80 XLON xZKAexd7PIs 28/03/2022 13:29:29 149 133.80 XLON xZKAexd77Bf 28/03/2022 13:29:29 1070 133.80 XLON xZKAexd77Bh 28/03/2022 13:29:29 1726 133.85 XLON xZKAexd77Bj 28/03/2022 13:29:29 223 133.85 XLON xZKAexd77Bl 28/03/2022 13:26:04 1526 133.80 XLON xZKAexd75F@ 28/03/2022 13:24:27 286 133.85 XLON xZKAexd727$ 28/03/2022 13:24:27 959 133.85 XLON xZKAexd7271 28/03/2022 13:22:38 858 133.95 XLON xZKAexd73m8 28/03/2022 13:22:38 1225 134.00 XLON xZKAexd73mA 28/03/2022 13:21:07 1189 133.90 XLON xZKAexd70bG 28/03/2022 13:20:23 1988 133.75 XLON xZKAexd70zT 28/03/2022 13:19:05 1014 133.80 XLON xZKAexd71Zb 28/03/2022 13:19:05 1831 133.80 XLON xZKAexd71Zj 28/03/2022 13:15:03 480 133.65 XLON xZKAexd7ESL 28/03/2022 13:14:35 1802 133.65 XLON xZKAexd7FcO 28/03/2022 13:11:02 1419 133.70 XLON xZKAexd7CEC 28/03/2022 13:11:02 416 133.70 XLON xZKAexd7CEE 28/03/2022 13:10:44 3125 133.70 XLON xZKAexd7CNK 28/03/2022 13:09:33 1790 133.70 XLON xZKAexd7Dqj 28/03/2022 13:04:04 1486 133.75 XLON xZKAexd7Bw7 28/03/2022 13:02:16 1137 133.80 XLON xZKAexd78mg 28/03/2022 13:02:16 1590 133.85 XLON xZKAexd78mi 28/03/2022 13:01:06 629 133.85 XLON xZKAexd78G$ 28/03/2022 13:01:06 1133 133.85 XLON xZKAexd78G1 28/03/2022 12:57:51 1103 134.00 XLON xZKAexd0s4L 28/03/2022 12:56:55 1014 134.05 XLON xZKAexd0tZ2 28/03/2022 12:55:11 309 133.85 XLON xZKAexd0tJ6 28/03/2022 12:55:11 470 133.85 XLON xZKAexd0tJB 28/03/2022 12:55:11 206 133.90 XLON xZKAexd0tJC 28/03/2022 12:55:11 905 133.90 XLON xZKAexd0tJE 28/03/2022 12:55:11 595 133.90 XLON xZKAexd0tJL 28/03/2022 12:55:11 3100 133.90 XLON xZKAexd0tJN 28/03/2022 12:55:11 1725 134.00 XLON xZKAexd0tJV 28/03/2022 12:48:01 1014 134.00 XLON xZKAexd0pnk 28/03/2022 12:46:28 1408 134.00 XLON xZKAexd0mjR 28/03/2022 12:46:27 1461 134.05 XLON xZKAexd0miW 28/03/2022 12:46:27 543 134.05 XLON xZKAexd0miY 28/03/2022 12:43:01 1247 134.00 XLON xZKAexd0@bF 28/03/2022 12:41:24 824 133.95 XLON xZKAexd0@8P 28/03/2022 12:40:04 1409 134.10 XLON xZKAexd0$F7 28/03/2022 12:39:56 1196 134.10 XLON xZKAexd0$BH 28/03/2022 12:39:56 225 134.10 XLON xZKAexd0$BJ 28/03/2022 12:37:22 1014 134.15 XLON xZKAexd0zZg 28/03/2022 12:37:08 1055 134.15 XLON xZKAexd0zhn 28/03/2022 12:35:54 661 134.15 XLON xZKAexd0zIX 28/03/2022 12:35:54 605 134.15 XLON xZKAexd0zIZ 28/03/2022 12:34:16 361 134.20 XLON xZKAexd0w9m 28/03/2022 12:34:16 860 134.20 XLON xZKAexd0w9o 28/03/2022 12:32:13 1014 134.25 XLON xZKAexd0x5l 28/03/2022 12:32:13 1161 134.25 XLON xZKAexd0x5z 28/03/2022 12:29:56 1014 134.10 XLON xZKAexd0u8c 28/03/2022 12:29:52 1014 134.10 XLON xZKAexd0uB3 28/03/2022 12:29:48 445 134.10 XLON xZKAexd0uLp 28/03/2022 12:29:48 1587 134.10 XLON xZKAexd0uLr 28/03/2022 12:27:27 1014 133.95 XLON xZKAexd0vMh 28/03/2022 12:27:10 398 133.95 XLON xZKAexd0vVo 28/03/2022 12:27:10 798 133.95 XLON xZKAexd0vVq 28/03/2022 12:21:51 933 133.75 XLON xZKAexd0av1 28/03/2022 12:20:37 1014 133.75 XLON xZKAexd0bWt 28/03/2022 12:20:37 1886 133.75 XLON xZKAexd0bW@ 28/03/2022 12:18:02 560 133.60 XLON xZKAexd0Y3T 28/03/2022 12:18:02 533 133.60 XLON xZKAexd0Y3V 28/03/2022 12:15:25 530 133.50 XLON xZKAexd0ZT6 28/03/2022 12:15:25 710 133.50 XLON xZKAexd0ZT8 28/03/2022 12:14:02 1271 133.55 XLON xZKAexd0WuH 28/03/2022 12:12:06 972 133.45 XLON xZKAexd0XzQ 28/03/2022 12:11:57 1197 133.50 XLON xZKAexd0X6s 28/03/2022 12:11:47 1994 133.55 XLON xZKAexd0XD5 28/03/2022 12:08:06 1203 133.45 XLON xZKAexd0l3d 28/03/2022 12:07:50 972 133.50 XLON xZKAexd0l8f 28/03/2022 12:07:50 231 133.50 XLON xZKAexd0l8h 28/03/2022 12:07:50 363 133.50 XLON xZKAexd0l8j 28/03/2022 12:07:50 252 133.50 XLON xZKAexd0l8l 28/03/2022 12:04:52 1220 133.55 XLON xZKAexd0jr2 28/03/2022 12:04:12 1670 133.55 XLON xZKAexd0j4w 28/03/2022 12:02:25 1171 133.50 XLON xZKAexd0got 28/03/2022 12:01:02 363 133.45 XLON xZKAexd0hjr 28/03/2022 12:00:59 1306 133.50 XLON xZKAexd0hlA 28/03/2022 12:00:32 1363 133.55 XLON xZKAexd0ho4 28/03/2022 12:00:02 70 133.50 XLON xZKAexd0hMz 28/03/2022 12:00:02 1885 133.50 XLON xZKAexd0hM$ 28/03/2022 11:56:25 868 133.60 XLON xZKAexd0fGn 28/03/2022 11:56:06 1014 133.60 XLON xZKAexd0fR3 28/03/2022 11:56:02 24 133.60 XLON xZKAexd0MaM 28/03/2022 11:56:02 1491 133.60 XLON xZKAexd0MaQ 28/03/2022 11:54:10 1388 133.50 XLON xZKAexd0MOn 28/03/2022 11:53:38 1983 133.55 XLON xZKAexd0NrF 28/03/2022 11:49:44 1540 133.50 XLON xZKAexd0LyO 28/03/2022 11:48:24 431 133.55 XLON xZKAexd0Igk 28/03/2022 11:48:24 1500 133.55 XLON xZKAexd0Igm 28/03/2022 11:48:24 1362 133.60 XLON xZKAexd0Igi 28/03/2022 11:48:24 1026 133.50 XLON xZKAexd0Igv 28/03/2022 11:48:24 510 133.50 XLON xZKAexd0Igx 28/03/2022 11:44:25 1397 133.55 XLON xZKAexd0Goa 28/03/2022 11:44:25 538 133.55 XLON xZKAexd0Goc 28/03/2022 11:41:58 1014 133.50 XLON xZKAexd0H6U 28/03/2022 11:41:56 1818 133.50 XLON xZKAexd0H0T 28/03/2022 11:39:14 1943 133.50 XLON xZKAexd0VYM 28/03/2022 11:35:55 386 133.50 XLON xZKAexd0S8U 28/03/2022 11:35:55 375 133.50 XLON xZKAexd0SBW 28/03/2022 11:35:53 1624 133.55 XLON xZKAexd0SBV 28/03/2022 11:33:53 778 133.55 XLON xZKAexd0TKJ 28/03/2022 11:33:19 1447 133.55 XLON xZKAexd0QYb 28/03/2022 11:31:24 919 133.55 XLON xZKAexd0Rp4 28/03/2022 11:31:22 375 133.55 XLON xZKAexd0RoF 28/03/2022 11:30:37 1303 133.55 XLON xZKAexd0RGu 28/03/2022 11:30:04 375 133.50 XLON xZKAexd0OYs 28/03/2022 11:29:46 1794 133.55 XLON xZKAexd0On4 28/03/2022 11:29:41 981 133.60 XLON xZKAexd0Oou 28/03/2022 11:29:41 303 133.65 XLON xZKAexd0Oo3 28/03/2022 11:29:41 457 133.65 XLON xZKAexd0Oo5 28/03/2022 11:26:54 290 133.50 XLON xZKAexd06Z3 28/03/2022 11:26:54 891 133.50 XLON xZKAexd06Z5 28/03/2022 11:25:06 1484 133.55 XLON xZKAexd07cQ 28/03/2022 11:25:02 1303 133.55 XLON xZKAexd07ZW 28/03/2022 11:25:02 489 133.55 XLON xZKAexd07ZY 28/03/2022 11:24:19 1801 133.50 XLON xZKAexd077g 28/03/2022 11:22:02 1678 133.45 XLON xZKAexd04VM 28/03/2022 11:20:02 1419 133.45 XLON xZKAexd02tA 28/03/2022 11:20:02 375 133.45 XLON xZKAexd02tC 28/03/2022 11:19:01 1425 133.50 XLON xZKAexd03bY 28/03/2022 11:17:40 79 133.55 XLON xZKAexd03K9 28/03/2022 11:17:40 1179 133.55 XLON xZKAexd03KB 28/03/2022 11:15:23 1379 133.50 XLON xZKAexd01i7 28/03/2022 11:14:59 1725 133.50 XLON xZKAexd015E 28/03/2022 11:14:48 249 133.60 XLON xZKAexd010G 28/03/2022 11:14:48 957 133.60 XLON xZKAexd010I 28/03/2022 11:09:59 2042 133.35 XLON xZKAexd0C5J 28/03/2022 11:09:58 1932 133.40 XLON xZKAexd0C4A 28/03/2022 11:07:07 1753 133.45 XLON xZKAexd0Aai 28/03/2022 11:04:36 1014 133.40 XLON xZKAexd0B$K 28/03/2022 11:04:36 1387 133.40 XLON xZKAexd0B$T 28/03/2022 11:01:03 781 133.30 XLON xZKAexd09f6 28/03/2022 11:01:03 781 133.35 XLON xZKAexd09fC 28/03/2022 11:00:02 811 133.40 XLON xZKAexd09Bm 28/03/2022 11:00:02 862 133.40 XLON xZKAexd09Bo 28/03/2022 10:58:27 1722 133.55 XLON xZKAexd1s6p 28/03/2022 10:57:02 1618 133.45 XLON xZKAexd1thZ 28/03/2022 10:55:57 859 133.50 XLON xZKAexd1tLt 28/03/2022 10:55:19 1375 133.50 XLON xZKAexd1qk4 28/03/2022 10:54:32 1787 133.45 XLON xZKAexd1qEO 28/03/2022 10:54:26 1285 133.50 XLON xZKAexd1qL$ 28/03/2022 10:51:59 884 133.40 XLON xZKAexd1oXf 28/03/2022 10:51:59 570 133.40 XLON xZKAexd1oXh 28/03/2022 10:49:56 1158 133.40 XLON xZKAexd1psA 28/03/2022 10:49:04 375 133.40 XLON xZKAexd1pF2 28/03/2022 10:47:57 772 133.55 XLON xZKAexd1mtn 28/03/2022 10:47:08 319 133.60 XLON xZKAexd1mAm 28/03/2022 10:47:08 453 133.60 XLON xZKAexd1mAo 28/03/2022 10:45:50 772 133.65 XLON xZKAexd1n$g 28/03/2022 10:45:03 770 133.70 XLON xZKAexd1nGw 28/03/2022 10:44:33 1190 133.70 XLON xZKAexd1@Zp 28/03/2022 10:43:03 908 133.75 XLON xZKAexd1@Ju 28/03/2022 10:43:03 374 133.75 XLON xZKAexd1@J1 28/03/2022 10:43:02 1349 133.80 XLON xZKAexd1@JG 28/03/2022 10:40:23 762 133.85 XLON xZKAexd1yoy 28/03/2022 10:39:56 1570 133.90 XLON xZKAexd1yFJ 28/03/2022 10:38:20 1574 133.85 XLON xZKAexd1z46 28/03/2022 10:37:03 673 134.00 XLON xZKAexd1wrx 28/03/2022 10:37:03 903 134.00 XLON xZKAexd1wrz 28/03/2022 10:35:06 883 133.85 XLON xZKAexd1xnp 28/03/2022 10:34:04 1477 133.90 XLON xZKAexd1xGF 28/03/2022 10:34:04 1500 133.90 XLON xZKAexd1xGH 28/03/2022 10:34:04 1429 133.85 XLON xZKAexd1xGK 28/03/2022 10:29:39 193 133.85 XLON xZKAexd1cXG 28/03/2022 10:29:39 1154 133.85 XLON xZKAexd1cXI 28/03/2022 10:28:36 1234 133.90 XLON xZKAexd1cFs 28/03/2022 10:28:06 1324 133.90 XLON xZKAexd1cTl 28/03/2022 10:27:04 1870 133.60 XLON xZKAexd1dwD 28/03/2022 10:23:53 1641 133.60 XLON xZKAexd1bqV 28/03/2022 10:23:53 1372 133.60 XLON xZKAexd1btd 28/03/2022 10:23:53 674 133.60 XLON xZKAexd1btf 28/03/2022 10:23:40 47 133.65 XLON xZKAexd1bzI 28/03/2022 10:23:40 1064 133.65 XLON xZKAexd1bzK 28/03/2022 10:19:44 1014 133.55 XLON xZKAexd1ZDY 28/03/2022 10:19:44 1568 133.55 XLON xZKAexd1ZDg 28/03/2022 10:16:43 1014 133.60 XLON xZKAexd1Xjp 28/03/2022 10:16:43 1841 133.65 XLON xZKAexd1Xjx 28/03/2022 10:14:43 847 133.75 XLON xZKAexd1keU 28/03/2022 10:14:23 1716 133.80 XLON xZKAexd1k$h 28/03/2022 10:12:13 819 133.75 XLON xZKAexd1lm8 28/03/2022 10:12:07 1691 133.80 XLON xZKAexd1lya 28/03/2022 10:09:48 970 133.75 XLON xZKAexd1i3G 28/03/2022 10:08:56 1278 133.85 XLON xZKAexd1jYT 28/03/2022 10:08:56 1330 133.85 XLON xZKAexd1jjj 28/03/2022 10:08:56 1894 133.90 XLON xZKAexd1jjn 28/03/2022 10:05:43 918 133.75 XLON xZKAexd1hdj 28/03/2022 10:04:21 825 133.80 XLON xZKAexd1hG6 28/03/2022 10:04:07 1014 133.80 XLON xZKAexd1hU7 28/03/2022 10:03:46 917 133.85 XLON xZKAexd1ei@ 28/03/2022 10:02:21 863 134.00 XLON xZKAexd1eRi 28/03/2022 10:02:21 980 134.00 XLON xZKAexd1eRk 28/03/2022 10:00:24 910 134.05 XLON xZKAexd1MZt 28/03/2022 10:00:06 1241 134.05 XLON xZKAexd1MqG 28/03/2022 09:59:43 1745 134.00 XLON xZKAexd1M5c 28/03/2022 09:57:17 1090 134.20 XLON xZKAexd1NB4 28/03/2022 09:55:39 1064 134.25 XLON xZKAexd1Kus 28/03/2022 09:55:39 1001 134.30 XLON xZKAexd1Ku$ 28/03/2022 09:55:37 1321 134.35 XLON xZKAexd1KxM 28/03/2022 09:55:37 1879 134.40 XLON xZKAexd1KwW 28/03/2022 09:53:09 1014 134.25 XLON xZKAexd1LT1 28/03/2022 09:53:03 1897 134.15 XLON xZKAexd1LPt 28/03/2022 09:49:45 1014 134.10 XLON xZKAexd1J6q 28/03/2022 09:49:45 1369 134.10 XLON xZKAexd1J6z 28/03/2022 09:46:39 818 134.15 XLON xZKAexd1Hg7 28/03/2022 09:46:39 806 134.20 XLON xZKAexd1HgD 28/03/2022 09:46:35 1152 134.25 XLON xZKAexd1HrQ 28/03/2022 09:46:34 32 134.35 XLON xZKAexd1Hqj 28/03/2022 09:46:09 1617 134.40 XLON xZKAexd1H$z 28/03/2022 09:46:09 648 134.40 XLON xZKAexd1H$$ 28/03/2022 09:44:15 974 134.45 XLON xZKAexd1U$g 28/03/2022 09:44:15 842 134.45 XLON xZKAexd1U$i 28/03/2022 09:41:30 1040 134.30 XLON xZKAexd1VS7 28/03/2022 09:41:30 883 134.30 XLON xZKAexd1VS9 28/03/2022 09:41:30 2737 134.35 XLON xZKAexd1VSB 28/03/2022 09:41:05 401 134.30 XLON xZKAexd1SWl 28/03/2022 09:41:05 1379 134.30 XLON xZKAexd1SWn 28/03/2022 09:39:43 3420 134.30 XLON xZKAexd1SHD 28/03/2022 09:39:43 1382 134.35 XLON xZKAexd1SHF 28/03/2022 09:39:43 769 134.35 XLON xZKAexd1SHN 28/03/2022 09:39:43 1585 134.35 XLON xZKAexd1SGs 28/03/2022 09:38:24 1648 134.35 XLON xZKAexd1T35 28/03/2022 09:38:24 1554 134.30 XLON xZKAexd1T38 28/03/2022 09:38:24 2111 134.35 XLON xZKAexd1T3A 28/03/2022 09:37:22 685 134.35 XLON xZKAexd1Ql7 28/03/2022 09:37:22 1584 134.35 XLON xZKAexd1Ql5 28/03/2022 09:36:08 2821 134.15 XLON xZKAexd1QEF 28/03/2022 09:34:28 2232 134.15 XLON xZKAexd1R3Q 28/03/2022 09:33:47 2041 134.15 XLON xZKAexd1RSK 28/03/2022 09:33:46 1842 134.20 XLON xZKAexd1RVc 28/03/2022 09:33:46 1330 134.20 XLON xZKAexd1RVe 28/03/2022 09:32:26 127 134.15 XLON xZKAexd1OFU 28/03/2022 09:32:26 1049 134.15 XLON xZKAexd1OEW 28/03/2022 09:32:14 1675 134.20 XLON xZKAexd1OKJ 28/03/2022 09:31:58 1341 134.20 XLON xZKAexd1OTO 28/03/2022 09:31:27 935 134.25 XLON xZKAexd1PZy 28/03/2022 09:31:27 1897 134.25 XLON xZKAexd1PZ@ 28/03/2022 09:31:17 1578 134.30 XLON xZKAexd1PfQ 28/03/2022 09:31:17 3598 134.35 XLON xZKAexd1PfV 28/03/2022 09:30:29 1283 134.30 XLON xZKAexd1PCd 28/03/2022 09:29:47 1865 134.30 XLON xZKAexd16i$ 28/03/2022 09:29:47 2258 134.30 XLON xZKAexd16i8 28/03/2022 09:27:55 3521 134.25 XLON xZKAexd16QE 28/03/2022 09:27:40 890 134.35 XLON xZKAexd17f1 28/03/2022 09:27:05 1337 134.25 XLON xZKAexd174@ 28/03/2022 09:27:05 2900 134.25 XLON xZKAexd1740 28/03/2022 09:27:04 1680 134.25 XLON xZKAexd177Y 28/03/2022 09:27:04 577 134.25 XLON xZKAexd177a 28/03/2022 09:24:30 1654 134.20 XLON xZKAexd14I1 28/03/2022 09:23:12 425 134.25 XLON xZKAexd15x6 28/03/2022 09:23:12 1648 134.25 XLON xZKAexd15x8 28/03/2022 09:23:12 2272 134.30 XLON xZKAexd15xK 28/03/2022 09:21:36 1196 134.40 XLON xZKAexd12ug 28/03/2022 09:21:28 1785 134.45 XLON xZKAexd121G 28/03/2022 09:21:25 2540 134.50 XLON xZKAexd123S 28/03/2022 09:21:06 1014 134.50 XLON xZKAexd12Mg 28/03/2022 09:21:06 455 134.55 XLON xZKAexd12Hg 28/03/2022 09:21:06 304 134.55 XLON xZKAexd12Hi 28/03/2022 09:21:06 379 134.55 XLON xZKAexd12Hk 28/03/2022 09:21:06 441 134.55 XLON xZKAexd12Hm 28/03/2022 09:21:06 2249 134.60 XLON xZKAexd12Ho 28/03/2022 09:20:39 1511 134.65 XLON xZKAexd13cy 28/03/2022 09:20:39 178 134.65 XLON xZKAexd13c@ 28/03/2022 09:20:01 1187 134.55 XLON xZKAexd13oP 28/03/2022 09:20:01 1191 134.55 XLON xZKAexd13zh 28/03/2022 09:19:10 988 134.55 XLON xZKAexd13I6 28/03/2022 09:19:10 657 134.50 XLON xZKAexd13ID 28/03/2022 09:19:10 1593 134.50 XLON xZKAexd13IF 28/03/2022 09:19:06 2393 134.55 XLON xZKAexd13SF 28/03/2022 09:16:08 2260 134.30 XLON xZKAexd11uP 28/03/2022 09:16:04 2737 134.45 XLON xZKAexd114t 28/03/2022 09:16:04 1413 134.45 XLON xZKAexd114x 28/03/2022 09:16:04 1162 134.45 XLON xZKAexd114B 28/03/2022 09:16:04 3100 134.45 XLON xZKAexd1149 28/03/2022 09:16:04 502 134.45 XLON xZKAexd1147 28/03/2022 09:16:04 2458 134.30 XLON xZKAexd114K 28/03/2022 09:16:04 151 134.30 XLON xZKAexd117W 28/03/2022 09:16:04 1439 134.30 XLON xZKAexd117Y 28/03/2022 09:16:04 1580 134.35 XLON xZKAexd117j 28/03/2022 09:16:04 2250 134.40 XLON xZKAexd117l 28/03/2022 09:13:26 2248 134.45 XLON xZKAexd1EOC 28/03/2022 09:10:25 7 134.35 XLON xZKAexd1CD0 28/03/2022 09:10:08 1262 134.40 XLON xZKAexd1CLy 28/03/2022 09:10:06 1100 134.50 XLON xZKAexd1CKi 28/03/2022 09:10:06 1500 134.50 XLON xZKAexd1CKk 28/03/2022 09:10:06 2664 134.45 XLON xZKAexd1CKu 28/03/2022 09:08:23 1954 134.50 XLON xZKAexd1DR3 28/03/2022 09:08:14 1990 134.55 XLON xZKAexd1Ajx 28/03/2022 09:07:27 1593 134.50 XLON xZKAexd1AKU 28/03/2022 09:07:27 2266 134.55 XLON xZKAexd1ANW 28/03/2022 09:05:56 86 134.50 XLON xZKAexd1BNO 28/03/2022 09:05:56 733 134.50 XLON xZKAexd1BNQ 28/03/2022 09:05:56 1167 134.55 XLON xZKAexd1BNS 28/03/2022 09:05:36 1620 134.55 XLON xZKAexd18X4 28/03/2022 09:05:24 1014 134.60 XLON xZKAexd18h$ 28/03/2022 09:05:24 1282 134.65 XLON xZKAexd18h6 28/03/2022 09:05:24 2787 134.70 XLON xZKAexd18hB 28/03/2022 09:05:24 136 134.70 XLON xZKAexd18hD 28/03/2022 09:03:46 11 134.65 XLON xZKAexd19Zs 28/03/2022 09:03:46 1297 134.65 XLON xZKAexd19Zu 28/03/2022 09:03:35 1597 134.70 XLON xZKAexd19gV 28/03/2022 09:03:35 2984 134.70 XLON xZKAexd19rA 28/03/2022 09:03:22 57 134.80 XLON xZKAexd19vY 28/03/2022 09:03:22 427 134.80 XLON xZKAexd19va 28/03/2022 09:03:22 1768 134.80 XLON xZKAexd19vc 28/03/2022 09:03:22 1179 134.80 XLON xZKAexd19vv 28/03/2022 09:01:43 1014 134.75 XLON xZKAexd2s7C 28/03/2022 09:01:43 1144 134.80 XLON xZKAexd2s7I 28/03/2022 09:01:43 85 134.80 XLON xZKAexd2s7K 28/03/2022 09:00:28 550 134.85 XLON xZKAexd2tsK 28/03/2022 09:00:25 1801 134.90 XLON xZKAexd2to7 28/03/2022 09:00:15 1229 134.95 XLON xZKAexd2t5J 28/03/2022 08:59:34 1014 135.05 XLON xZKAexd2tOg 28/03/2022 08:59:30 1220 135.05 XLON xZKAexd2qbB 28/03/2022 08:59:26 73 135.05 XLON xZKAexd2qXs 28/03/2022 08:59:26 1030 135.05 XLON xZKAexd2qXu 28/03/2022 08:58:44 768 135.10 XLON xZKAexd2q@0 28/03/2022 08:58:44 1097 135.15 XLON xZKAexd2q@2 28/03/2022 08:58:30 2513 135.20 XLON xZKAexd2q7a 28/03/2022 08:58:28 3575 135.25 XLON xZKAexd2q7T 28/03/2022 08:57:15 3970 135.25 XLON xZKAexd2rim 28/03/2022 08:55:11 992 135.05 XLON xZKAexd2os$ 28/03/2022 08:55:10 1418 135.10 XLON xZKAexd2omt 28/03/2022 08:55:10 3589 135.10 XLON xZKAexd2om1 28/03/2022 08:55:05 1317 135.15 XLON xZKAexd2ooF 28/03/2022 08:55:05 771 135.15 XLON xZKAexd2ooD 28/03/2022 08:54:45 2086 135.10 XLON xZKAexd2o38 28/03/2022 08:54:45 728 135.10 XLON xZKAexd2o3A 28/03/2022 08:54:45 1097 135.10 XLON xZKAexd2o3E 28/03/2022 08:54:45 312 135.10 XLON xZKAexd2o3C 28/03/2022 08:52:18 296 135.00 XLON xZKAexd2pKI 28/03/2022 08:52:18 1012 135.00 XLON xZKAexd2pKK 28/03/2022 08:52:09 529 135.05 XLON xZKAexd2pIQ 28/03/2022 08:52:09 2452 135.05 XLON xZKAexd2pIS 28/03/2022 08:51:56 1575 135.10 XLON xZKAexd2mb9 28/03/2022 08:51:55 1141 135.15 XLON xZKAexd2mbP 28/03/2022 08:51:55 2450 135.15 XLON xZKAexd2mbR 28/03/2022 08:50:43 3538 135.10 XLON xZKAexd2m1D 28/03/2022 08:50:43 7 135.10 XLON xZKAexd2m1F 28/03/2022 08:49:28 2462 135.05 XLON xZKAexd2neL 28/03/2022 08:49:28 783 135.05 XLON xZKAexd2neV 28/03/2022 08:49:05 1967 135.05 XLON xZKAexd2n@$ 28/03/2022 08:48:09 2202 135.05 XLON xZKAexd2nJN 28/03/2022 08:47:46 1998 134.95 XLON xZKAexd2@YW 28/03/2022 08:46:34 1014 134.95 XLON xZKAexd2@Ee 28/03/2022 08:46:31 566 134.95 XLON xZKAexd2@9T 28/03/2022 08:46:31 1164 134.95 XLON xZKAexd2@9V 28/03/2022 08:46:27 3800 135.00 XLON xZKAexd2@BP 28/03/2022 08:46:21 2370 135.00 XLON xZKAexd2@K0 28/03/2022 08:44:23 871 134.95 XLON xZKAexd2$Qc 28/03/2022 08:44:23 1446 135.00 XLON xZKAexd2$Qe 28/03/2022 08:44:16 3296 135.05 XLON xZKAexd2ydb 28/03/2022 08:44:12 2915 135.10 XLON xZKAexd2yWr 28/03/2022 08:44:12 479 135.10 XLON xZKAexd2yWx 28/03/2022 08:44:12 479 135.10 XLON xZKAexd2yWt 28/03/2022 08:44:12 369 135.10 XLON xZKAexd2yW4 28/03/2022 08:44:12 951 135.10 XLON xZKAexd2yW8 28/03/2022 08:42:42 748 134.80 XLON xZKAexd2zag 28/03/2022 08:42:10 1325 134.70 XLON xZKAexd2zqP 28/03/2022 08:41:27 628 134.75 XLON xZKAexd2z1l 28/03/2022 08:41:27 1300 134.75 XLON xZKAexd2z1n 28/03/2022 08:41:27 1014 134.80 XLON xZKAexd2z1p 28/03/2022 08:41:04 1417 134.75 XLON xZKAexd2zIb 28/03/2022 08:41:04 2522 134.80 XLON xZKAexd2zId 28/03/2022 08:41:04 853 134.80 XLON xZKAexd2zIf 28/03/2022 08:39:43 2900 134.85 XLON xZKAexd2wEM 28/03/2022 08:39:43 1954 134.90 XLON xZKAexd2wEK 28/03/2022 08:39:43 2245 134.85 XLON xZKAexd2wET 28/03/2022 08:38:55 1234 134.85 XLON xZKAexd2xgn 28/03/2022 08:38:55 1968 134.85 XLON xZKAexd2xgr 28/03/2022 08:38:55 2417 134.85 XLON xZKAexd2xg0 28/03/2022 08:38:55 2251 134.80 XLON xZKAexd2xg9 28/03/2022 08:35:50 1097 135.05 XLON xZKAexd2vx$ 28/03/2022 08:35:50 305 135.05 XLON xZKAexd2vx1 28/03/2022 08:35:50 2800 135.05 XLON xZKAexd2vx7 28/03/2022 08:35:50 100 135.05 XLON xZKAexd2vx5 28/03/2022 08:35:50 1022 135.00 XLON xZKAexd2vxA 28/03/2022 08:35:50 2175 135.00 XLON xZKAexd2vxC 28/03/2022 08:34:17 1998 135.00 XLON xZKAexd2cpz 28/03/2022 08:34:17 1592 135.05 XLON xZKAexd2cp7 28/03/2022 08:34:17 1250 135.05 XLON xZKAexd2cp9 28/03/2022 08:34:17 1399 135.10 XLON xZKAexd2cpJ 28/03/2022 08:34:17 3671 135.15 XLON xZKAexd2cpL 28/03/2022 08:33:20 1797 135.10 XLON xZKAexd2daQ 28/03/2022 08:32:21 3426 135.15 XLON xZKAexd2d0F 28/03/2022 08:32:20 2548 135.20 XLON xZKAexd2d3w 28/03/2022 08:31:18 941 135.05 XLON xZKAexd2aWw 28/03/2022 08:31:15 3559 135.10 XLON xZKAexd2aYJ 28/03/2022 08:31:15 901 135.15 XLON xZKAexd2aYL 28/03/2022 08:31:15 1154 135.15 XLON xZKAexd2aYN 28/03/2022 08:29:58 1584 134.80 XLON xZKAexd2aRC 28/03/2022 08:29:56 760 134.90 XLON xZKAexd2bbe 28/03/2022 08:29:56 2256 134.85 XLON xZKAexd2bbl 28/03/2022 08:29:56 2257 134.90 XLON xZKAexd2bb2 28/03/2022 08:28:34 1628 134.75 XLON xZKAexd2bDD 28/03/2022 08:28:34 2614 134.75 XLON xZKAexd2bDF 28/03/2022 08:28:34 1500 134.75 XLON xZKAexd2bDH 28/03/2022 08:28:02 1213 134.55 XLON xZKAexd2bQH 28/03/2022 08:27:07 3537 134.55 XLON xZKAexd2Y7j 28/03/2022 08:26:45 868 134.60 XLON xZKAexd2YKF 28/03/2022 08:26:14 2985 134.35 XLON xZKAexd2Zb7 28/03/2022 08:26:01 682 134.35 XLON xZKAexd2Zj6 28/03/2022 08:25:19 3413 134.35 XLON xZKAexd2Zw5 28/03/2022 08:25:19 1591 134.35 XLON xZKAexd2Z5X 28/03/2022 08:25:19 2900 134.35 XLON xZKAexd2Z5Z 28/03/2022 08:24:12 2421 134.20 XLON xZKAexd2WiX 28/03/2022 08:23:08 2412 134.15 XLON xZKAexd2WBk 28/03/2022 08:23:08 229 134.15 XLON xZKAexd2WBm 28/03/2022 08:23:02 743 134.10 XLON xZKAexd2WKp 28/03/2022 08:23:02 17 134.10 XLON xZKAexd2WKr 28/03/2022 08:23:02 919 134.10 XLON xZKAexd2WKx 28/03/2022 08:22:07 3460 133.80 XLON xZKAexd2Xr2 28/03/2022 08:21:10 1947 133.85 XLON xZKAexd2XK8 28/03/2022 08:20:31 2209 133.85 XLON xZKAexd2kiG 28/03/2022 08:20:18 1117 133.90 XLON xZKAexd2kqj 28/03/2022 08:19:41 1559 133.90 XLON xZKAexd2k8y 28/03/2022 08:19:41 1537 133.90 XLON xZKAexd2k8J 28/03/2022 08:19:26 3728 133.90 XLON xZKAexd2kT4 28/03/2022 08:19:26 2742 133.90 XLON xZKAexd2kTD 28/03/2022 08:18:39 827 133.90 XLON xZKAexd2lrf 28/03/2022 08:17:56 1023 133.95 XLON xZKAexd2lDH 28/03/2022 08:17:56 1699 134.00 XLON xZKAexd2lDJ 28/03/2022 08:17:48 3170 134.05 XLON xZKAexd2l8I 28/03/2022 08:17:23 2999 134.05 XLON xZKAexd2lSE 28/03/2022 08:17:11 3547 134.05 XLON xZKAexd2lQo 28/03/2022 08:16:46 2074 134.15 XLON xZKAexd2ilw 28/03/2022 08:16:46 1500 134.15 XLON xZKAexd2ily 28/03/2022 08:16:45 2278 134.10 XLON xZKAexd2ilS 28/03/2022 08:15:52 1075 134.10 XLON xZKAexd2i24 28/03/2022 08:15:24 488 134.15 XLON xZKAexd2iGO 28/03/2022 08:15:24 1300 134.15 XLON xZKAexd2iGQ 28/03/2022 08:14:44 2339 134.15 XLON xZKAexd2jg$ 28/03/2022 08:14:33 2100 134.30 XLON xZKAexd2jnb 28/03/2022 08:14:33 1500 134.30 XLON xZKAexd2jnd 28/03/2022 08:14:33 259 134.30 XLON xZKAexd2jnZ 28/03/2022 08:14:33 2398 134.30 XLON xZKAexd2jnj 28/03/2022 08:14:33 2442 134.30 XLON xZKAexd2jnt 28/03/2022 08:14:33 2421 134.30 XLON xZKAexd2jny 28/03/2022 08:14:33 2206 134.30 XLON xZKAexd2jn7 28/03/2022 08:14:33 1500 134.30 XLON xZKAexd2jn9 28/03/2022 08:11:54 1742 133.70 XLON xZKAexd2gDw 28/03/2022 08:11:31 903 133.80 XLON xZKAexd2gGA 28/03/2022 08:11:31 58 133.90 XLON xZKAexd2gGG 28/03/2022 08:11:31 845 133.90 XLON xZKAexd2gGI 28/03/2022 08:10:51 1310 134.10 XLON xZKAexd2hrN 28/03/2022 08:10:51 1014 134.15 XLON xZKAexd2hrP 28/03/2022 08:10:18 651 134.20 XLON xZKAexd2h4e 28/03/2022 08:10:17 1346 134.25 XLON xZKAexd2h41 28/03/2022 08:10:17 943 134.30 XLON xZKAexd2h4B 28/03/2022 08:10:17 1346 134.35 XLON xZKAexd2h4D 28/03/2022 08:09:58 2435 134.40 XLON xZKAexd2hFw 28/03/2022 08:09:52 1759 134.45 XLON xZKAexd2h94 28/03/2022 08:09:51 1014 134.50 XLON xZKAexd2h8f 28/03/2022 08:08:51 1014 134.70 XLON xZKAexd2etk 28/03/2022 08:08:51 1635 134.70 XLON xZKAexd2etr 28/03/2022 08:08:51 909 134.75 XLON xZKAexd2ett 28/03/2022 08:08:49 2326 134.75 XLON xZKAexd2esT 28/03/2022 08:08:25 4225 134.85 XLON xZKAexd2e2l 28/03/2022 08:08:25 1593 134.85 XLON xZKAexd2e2z 28/03/2022 08:08:25 1197 134.85 XLON xZKAexd2e27 28/03/2022 08:08:25 2669 134.70 XLON xZKAexd2e2A 28/03/2022 08:07:33 4315 134.50 XLON xZKAexd2fqg 28/03/2022 08:07:30 2301 134.40 XLON xZKAexd2ftA 28/03/2022 08:06:34 723 134.35 XLON xZKAexd2fV0 28/03/2022 08:06:34 895 134.35 XLON xZKAexd2fV2 28/03/2022 08:06:34 1500 134.40 XLON xZKAexd2fV4 28/03/2022 08:06:30 1235 134.30 XLON xZKAexd2fP6 28/03/2022 08:06:29 2931 134.30 XLON xZKAexd2fRA 28/03/2022 08:05:33 6836 134.05 XLON xZKAexd2M3g 28/03/2022 08:05:13 1046 133.90 XLON xZKAexd2MIQ 28/03/2022 08:05:06 2354 133.90 XLON xZKAexd2MQ1 28/03/2022 08:05:06 1628 133.85 XLON xZKAexd2MQ6 28/03/2022 08:05:06 916 133.90 XLON xZKAexd2MQ8 28/03/2022 08:05:06 1400 133.90 XLON xZKAexd2MQA 28/03/2022 08:04:28 1149 133.90 XLON xZKAexd2N$z 28/03/2022 08:04:28 2900 133.85 XLON xZKAexd2N$$ 28/03/2022 08:03:40 1624 133.45 XLON xZKAexd2Kh7 28/03/2022 08:03:40 2315 133.50 XLON xZKAexd2Kh9 28/03/2022 08:02:15 6588 133.60 XLON xZKAexd2LeJ -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKFBKKBKBQNB
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement