REG - Taylor Wimpey PLC - Transaction in Own Shares
01/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA8561Ga&default-theme=true RNS Number : 8561G Taylor Wimpey PLC 01 April 2022 1 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 31 March 2022 Number of ordinary shares purchased: 2,000,000 Lowest price paid per share: 129.70 pence Highest price paid per share: 133.15 pence Average price paid per share: 131.37 pence Venue: London Stock Exchange The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 21,872,857 of its ordinary shares in treasury and has 3,627,054,608 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,627,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 31 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 31/03/2022 16:28:20 133 131.25 XLON xZKAeT5qwGw 31/03/2022 16:28:20 611 131.25 XLON xZKAeT5qwGu 31/03/2022 16:28:00 177 131.20 XLON xZKAeT5qxZ$ 31/03/2022 16:28:00 687 131.20 XLON xZKAeT5qxZ3 31/03/2022 16:28:00 1473 131.20 XLON xZKAeT5qxZ1 31/03/2022 16:27:55 647 131.20 XLON xZKAeT5qxfh 31/03/2022 16:27:55 914 131.20 XLON xZKAeT5qxfj 31/03/2022 16:27:48 2146 131.20 XLON xZKAeT5qxm1 31/03/2022 16:27:43 914 131.20 XLON xZKAeT5qx$g 31/03/2022 16:27:27 866 131.20 XLON xZKAeT5qxC8 31/03/2022 16:27:25 1500 131.25 XLON xZKAeT5qxE2 31/03/2022 16:27:25 1888 131.25 XLON xZKAeT5qxE0 31/03/2022 16:27:25 4723 131.20 XLON xZKAeT5qxE9 31/03/2022 16:27:10 88 131.25 XLON xZKAeT5qxTP 31/03/2022 16:27:10 467 131.25 XLON xZKAeT5qxTV 31/03/2022 16:27:05 641 131.25 XLON xZKAeT5qxRx 31/03/2022 16:27:05 32 131.25 XLON xZKAeT5qxR$ 31/03/2022 16:27:05 131 131.25 XLON xZKAeT5qxR1 31/03/2022 16:27:00 804 131.25 XLON xZKAeT5quWU 31/03/2022 16:27:00 433 131.25 XLON xZKAeT5quZ$ 31/03/2022 16:27:00 364 131.25 XLON xZKAeT5quZ1 31/03/2022 16:27:00 433 131.25 XLON xZKAeT5quZ3 31/03/2022 16:26:50 1200 131.25 XLON xZKAeT5qut0 31/03/2022 16:26:50 232 131.25 XLON xZKAeT5qut2 31/03/2022 16:26:41 248 131.25 XLON xZKAeT5quu9 31/03/2022 16:26:41 4475 131.25 XLON xZKAeT5quuB 31/03/2022 16:26:10 3733 131.25 XLON xZKAeT5quOf 31/03/2022 16:26:10 2028 131.25 XLON xZKAeT5quOh 31/03/2022 16:25:30 1072 131.15 XLON xZKAeT5qcbO 31/03/2022 16:25:30 1072 131.15 XLON xZKAeT5qcaz 31/03/2022 16:25:22 239 131.15 XLON xZKAeT5qcjT 31/03/2022 16:25:22 730 131.15 XLON xZKAeT5qcjV 31/03/2022 16:25:22 239 131.15 XLON xZKAeT5qciX 31/03/2022 16:25:22 1719 131.20 XLON xZKAeT5qcib 31/03/2022 16:25:17 1214 131.25 XLON xZKAeT5qcgx 31/03/2022 16:25:17 1703 131.25 XLON xZKAeT5qcgz 31/03/2022 16:25:17 6419 131.25 XLON xZKAeT5qcrW 31/03/2022 16:25:04 1500 131.30 XLON xZKAeT5qcxa 31/03/2022 16:25:04 1775 131.30 XLON xZKAeT5qcxY 31/03/2022 16:25:04 5865 131.30 XLON xZKAeT5qcxW 31/03/2022 16:25:04 5019 131.25 XLON xZKAeT5qcxq 31/03/2022 16:25:03 4723 131.30 XLON xZKAeT5qc58 31/03/2022 16:24:38 1430 131.30 XLON xZKAeT5qcUU 31/03/2022 16:24:30 1434 131.30 XLON xZKAeT5qdaK 31/03/2022 16:24:19 4723 131.25 XLON xZKAeT5qdkL 31/03/2022 16:24:11 1208 131.30 XLON xZKAeT5qdgV 31/03/2022 16:24:11 292 131.30 XLON xZKAeT5qdrX 31/03/2022 16:22:19 4286 131.20 XLON xZKAeT5qaHZ 31/03/2022 16:22:18 4092 131.20 XLON xZKAeT5qaHl 31/03/2022 16:20:48 2877 131.20 XLON xZKAeT5qYYX 31/03/2022 16:20:48 573 131.20 XLON xZKAeT5qYYZ 31/03/2022 16:20:47 3744 131.25 XLON xZKAeT5qYYz 31/03/2022 16:20:43 6438 131.25 XLON xZKAeT5qYkb 31/03/2022 16:20:00 1072 131.25 XLON xZKAeT5qYJj 31/03/2022 16:19:58 1882 131.25 XLON xZKAeT5qYUa 31/03/2022 16:19:58 1423 131.25 XLON xZKAeT5qYUc 31/03/2022 16:19:27 1605 131.30 XLON xZKAeT5qZ4L 31/03/2022 16:19:04 1519 131.35 XLON xZKAeT5qWdW 31/03/2022 16:18:58 3462 131.40 XLON xZKAeT5qWiG 31/03/2022 16:18:53 2129 131.40 XLON xZKAeT5qWhL 31/03/2022 16:18:52 5173 131.45 XLON xZKAeT5qWgp 31/03/2022 16:18:50 151 131.55 XLON xZKAeT5qWrl 31/03/2022 16:18:50 1873 131.55 XLON xZKAeT5qWrj 31/03/2022 16:18:49 3049 131.55 XLON xZKAeT5qWqO 31/03/2022 16:18:49 949 131.55 XLON xZKAeT5qWtf 31/03/2022 16:18:49 1157 131.55 XLON xZKAeT5qWtj 31/03/2022 16:18:49 4723 131.50 XLON xZKAeT5qWtm 31/03/2022 16:17:07 20 131.50 XLON xZKAeT5qXQB 31/03/2022 16:17:06 5270 131.55 XLON xZKAeT5qkaz 31/03/2022 16:15:40 1537 131.60 XLON xZKAeT5qlzk 31/03/2022 16:15:39 544 131.65 XLON xZKAeT5ql$d 31/03/2022 16:15:39 144 131.65 XLON xZKAeT5ql$q 31/03/2022 16:15:39 1500 131.65 XLON xZKAeT5ql$s 31/03/2022 16:15:39 4915 131.65 XLON xZKAeT5ql@9 31/03/2022 16:15:30 1210 131.70 XLON xZKAeT5qlCh 31/03/2022 16:14:31 1820 131.75 XLON xZKAeT5qiCx 31/03/2022 16:14:29 1372 131.75 XLON xZKAeT5qiFg 31/03/2022 16:14:28 3169 131.80 XLON xZKAeT5qiEf 31/03/2022 16:14:19 3994 131.80 XLON xZKAeT5qiKY 31/03/2022 16:14:17 6578 131.85 XLON xZKAeT5qiNK 31/03/2022 16:13:05 9374 131.75 XLON xZKAeT5qj8j 31/03/2022 16:13:05 88 131.75 XLON xZKAeT5qj8r 31/03/2022 16:13:05 1500 131.75 XLON xZKAeT5qj8p 31/03/2022 16:13:05 1112 131.75 XLON xZKAeT5qj8n 31/03/2022 16:13:05 1842 131.75 XLON xZKAeT5qj8l 31/03/2022 16:13:05 2728 131.70 XLON xZKAeT5qj8u 31/03/2022 16:13:05 2088 131.70 XLON xZKAeT5qj8w 31/03/2022 16:10:59 3934 131.70 XLON xZKAeT5qhAC 31/03/2022 16:10:59 186 131.70 XLON xZKAeT5qhAE 31/03/2022 16:10:59 2203 131.70 XLON xZKAeT5qhAG 31/03/2022 16:10:02 97 131.65 XLON xZKAeT5qe2X 31/03/2022 16:08:52 1646 131.65 XLON xZKAeT5qfKu 31/03/2022 16:08:23 246 131.65 XLON xZKAeT5qMfR 31/03/2022 16:08:21 2179 131.70 XLON xZKAeT5qMsd 31/03/2022 16:08:20 4448 131.75 XLON xZKAeT5qMnA 31/03/2022 16:08:20 2753 131.75 XLON xZKAeT5qMnC 31/03/2022 16:08:19 7179 131.80 XLON xZKAeT5qMmn 31/03/2022 16:07:22 7004 131.85 XLON xZKAeT5qNgt 31/03/2022 16:06:36 6531 131.85 XLON xZKAeT5qNUT 31/03/2022 16:05:27 5242 131.80 XLON xZKAeT5qKI9 31/03/2022 16:04:01 2470 131.75 XLON xZKAeT5qIru 31/03/2022 16:03:54 5109 131.80 XLON xZKAeT5qImU 31/03/2022 16:03:19 1227 131.75 XLON xZKAeT5qINB 31/03/2022 16:03:19 2580 131.80 XLON xZKAeT5qIMY 31/03/2022 16:02:48 85 131.85 XLON xZKAeT5qJnX 31/03/2022 16:02:47 1146 131.85 XLON xZKAeT5qJnt 31/03/2022 16:02:21 1187 131.80 XLON xZKAeT5qJ8f 31/03/2022 16:02:21 1692 131.85 XLON xZKAeT5qJ8j 31/03/2022 16:02:05 1430 131.90 XLON xZKAeT5qJSA 31/03/2022 16:01:41 1513 131.85 XLON xZKAeT5qGev 31/03/2022 16:01:41 1019 131.85 XLON xZKAeT5qGeB 31/03/2022 16:01:26 6118 131.85 XLON xZKAeT5qG$e 31/03/2022 16:01:26 355 131.85 XLON xZKAeT5qG$g 31/03/2022 16:01:25 6445 131.90 XLON xZKAeT5qG@@ 31/03/2022 16:01:24 20 131.90 XLON xZKAeT5qG@3 31/03/2022 16:00:59 2604 131.90 XLON xZKAeT5qGU2 31/03/2022 16:00:21 467 131.90 XLON xZKAeT5qHzR 31/03/2022 16:00:00 7600 131.90 XLON xZKAeT5qH88 31/03/2022 15:59:53 2362 131.95 XLON xZKAeT5qHSh 31/03/2022 15:58:34 2597 131.90 XLON xZKAeT5qVMu 31/03/2022 15:58:14 4007 131.90 XLON xZKAeT5qSh2 31/03/2022 15:58:14 1245 131.90 XLON xZKAeT5qSh4 31/03/2022 15:58:08 5741 131.95 XLON xZKAeT5qSyy 31/03/2022 15:57:55 885 131.95 XLON xZKAeT5qS9O 31/03/2022 15:57:55 856 131.95 XLON xZKAeT5qS8t 31/03/2022 15:57:55 2 131.95 XLON xZKAeT5qS8v 31/03/2022 15:57:55 1260 131.95 XLON xZKAeT5qS89 31/03/2022 15:57:55 192 131.95 XLON xZKAeT5qS8B 31/03/2022 15:57:55 4892 131.95 XLON xZKAeT5qSBl 31/03/2022 15:55:30 1122 131.55 XLON xZKAeT5qRqJ 31/03/2022 15:55:20 5983 131.55 XLON xZKAeT5qRpI 31/03/2022 15:55:20 5983 131.60 XLON xZKAeT5qRoc 31/03/2022 15:53:14 719 131.65 XLON xZKAeT5qPg3 31/03/2022 15:53:14 903 131.70 XLON xZKAeT5qPgN 31/03/2022 15:53:07 1499 131.75 XLON xZKAeT5qP@a 31/03/2022 15:53:07 3416 131.80 XLON xZKAeT5qPvH 31/03/2022 15:53:06 478 131.85 XLON xZKAeT5qPuY 31/03/2022 15:53:06 1500 131.85 XLON xZKAeT5qPua 31/03/2022 15:53:06 444 131.80 XLON xZKAeT5qPuf 31/03/2022 15:53:06 6996 131.80 XLON xZKAeT5qPuh 31/03/2022 15:52:45 5580 131.85 XLON xZKAeT5qPN7 31/03/2022 15:52:45 1546 131.85 XLON xZKAeT5qPMc 31/03/2022 15:49:54 556 131.75 XLON xZKAeT5q4rC 31/03/2022 15:49:54 1108 131.75 XLON xZKAeT5q4rE 31/03/2022 15:49:29 3004 131.75 XLON xZKAeT5q4CO 31/03/2022 15:49:21 1369 131.75 XLON xZKAeT5q4Lr 31/03/2022 15:49:20 5451 131.80 XLON xZKAeT5q4NI 31/03/2022 15:49:20 414 131.80 XLON xZKAeT5q4NK 31/03/2022 15:49:20 525 131.80 XLON xZKAeT5q4NM 31/03/2022 15:49:20 470 131.80 XLON xZKAeT5q4NO 31/03/2022 15:47:41 4867 131.85 XLON xZKAeT5q2Mu 31/03/2022 15:47:37 2196 131.90 XLON xZKAeT5q2TL 31/03/2022 15:47:37 5175 131.90 XLON xZKAeT5q2TN 31/03/2022 15:45:25 2548 131.70 XLON xZKAeT5q00G 31/03/2022 15:45:25 2443 131.75 XLON xZKAeT5q00I 31/03/2022 15:45:25 3364 131.75 XLON xZKAeT5q00K 31/03/2022 15:44:57 6317 131.75 XLON xZKAeT5q0Od 31/03/2022 15:43:22 5664 131.65 XLON xZKAeT5qEdl 31/03/2022 15:43:22 1694 131.65 XLON xZKAeT5qEdn 31/03/2022 15:41:28 3921 131.60 XLON xZKAeT5qFrt 31/03/2022 15:41:28 763 131.60 XLON xZKAeT5qFrv 31/03/2022 15:41:15 1441 131.60 XLON xZKAeT5qFp3 31/03/2022 15:40:28 2048 131.65 XLON xZKAeT5qFIq 31/03/2022 15:40:28 1203 131.65 XLON xZKAeT5qFIs 31/03/2022 15:40:28 2066 131.65 XLON xZKAeT5qFIu 31/03/2022 15:40:26 1907 131.70 XLON xZKAeT5qFS2 31/03/2022 15:40:26 3606 131.70 XLON xZKAeT5qFS6 31/03/2022 15:40:26 2473 131.75 XLON xZKAeT5qFS4 31/03/2022 15:40:05 593 131.75 XLON xZKAeT5qCiL 31/03/2022 15:40:05 2073 131.75 XLON xZKAeT5qClg 31/03/2022 15:40:05 4723 131.80 XLON xZKAeT5qClk 31/03/2022 15:36:32 3395 131.60 XLON xZKAeT5qA0L 31/03/2022 15:35:53 2892 131.50 XLON xZKAeT5qBX7 31/03/2022 15:35:34 5072 131.55 XLON xZKAeT5qBtw 31/03/2022 15:35:02 4455 131.50 XLON xZKAeT5qB8f 31/03/2022 15:33:52 2733 131.45 XLON xZKAeT5q8vY 31/03/2022 15:33:11 2945 131.35 XLON xZKAeT5q8T6 31/03/2022 15:33:11 1369 131.35 XLON xZKAeT5q8T8 31/03/2022 15:33:02 1433 131.35 XLON xZKAeT5q8Re 31/03/2022 15:31:36 2024 131.50 XLON xZKAeT5q9Tw 31/03/2022 15:31:36 3356 131.55 XLON xZKAeT5q9T@ 31/03/2022 15:31:36 7647 131.60 XLON xZKAeT5q9TC 31/03/2022 15:31:29 820 131.65 XLON xZKAeT5q9O6 31/03/2022 15:31:09 1963 131.65 XLON xZKAeT5rsef 31/03/2022 15:31:09 280 131.65 XLON xZKAeT5rseu 31/03/2022 15:31:09 938 131.65 XLON xZKAeT5rsew 31/03/2022 15:31:09 1215 131.65 XLON xZKAeT5rseF 31/03/2022 15:31:09 1 131.65 XLON xZKAeT5rshw 31/03/2022 15:31:09 1905 131.65 XLON xZKAeT5rshy 31/03/2022 15:31:09 2 131.65 XLON xZKAeT5rsh0 31/03/2022 15:31:09 766 131.65 XLON xZKAeT5rsh@ 31/03/2022 15:31:09 3683 131.65 XLON xZKAeT5rshL 31/03/2022 15:29:50 1494 131.55 XLON xZKAeT5rtmo 31/03/2022 15:28:49 1302 131.55 XLON xZKAeT5rqX$ 31/03/2022 15:27:07 1022 131.55 XLON xZKAeT5rrpA 31/03/2022 15:27:07 1900 131.55 XLON xZKAeT5rrpC 31/03/2022 15:25:24 6857 131.55 XLON xZKAeT5ropm 31/03/2022 15:25:22 7333 131.60 XLON xZKAeT5rooN 31/03/2022 15:24:59 1466 131.70 XLON xZKAeT5roNd 31/03/2022 15:24:55 1669 131.70 XLON xZKAeT5roHq 31/03/2022 15:24:55 694 131.70 XLON xZKAeT5roHo 31/03/2022 15:23:00 588 131.40 XLON xZKAeT5rmtz 31/03/2022 15:22:45 208 131.45 XLON xZKAeT5rm@P 31/03/2022 15:22:45 4564 131.45 XLON xZKAeT5rm@R 31/03/2022 15:22:11 6876 131.50 XLON xZKAeT5rmJk 31/03/2022 15:22:02 122 131.55 XLON xZKAeT5rmOG 31/03/2022 15:22:02 1768 131.55 XLON xZKAeT5rmOI 31/03/2022 15:22:02 4306 131.60 XLON xZKAeT5rmOM 31/03/2022 15:18:58 1439 131.30 XLON xZKAeT5r$46 31/03/2022 15:18:10 1072 131.15 XLON xZKAeT5ryWF 31/03/2022 15:18:08 1906 131.15 XLON xZKAeT5ryju 31/03/2022 15:18:06 575 131.15 XLON xZKAeT5ryiD 31/03/2022 15:18:02 567 131.15 XLON xZKAeT5rye@ 31/03/2022 15:18:02 679 131.15 XLON xZKAeT5rye0 31/03/2022 15:18:02 682 131.15 XLON xZKAeT5rye2 31/03/2022 15:18:02 1404 131.15 XLON xZKAeT5rye4 31/03/2022 15:15:44 1435 131.15 XLON xZKAeT5rwbf 31/03/2022 15:15:44 3478 131.20 XLON xZKAeT5rwbs 31/03/2022 15:15:43 4568 131.25 XLON xZKAeT5rwad 31/03/2022 15:14:10 674 131.10 XLON xZKAeT5rxjA 31/03/2022 15:13:53 1838 131.10 XLON xZKAeT5rxoT 31/03/2022 15:13:53 523 131.10 XLON xZKAeT5rxoV 31/03/2022 15:12:16 421 130.80 XLON xZKAeT5ru0r 31/03/2022 15:12:10 1562 130.85 XLON xZKAeT5ru9O 31/03/2022 15:12:05 1461 130.90 XLON xZKAeT5ruN9 31/03/2022 15:12:05 3560 130.95 XLON xZKAeT5ruND 31/03/2022 15:09:55 1321 131.00 XLON xZKAeT5rc9h 31/03/2022 15:09:20 805 131.05 XLON xZKAeT5rdeC 31/03/2022 15:08:56 452 131.10 XLON xZKAeT5rd4I 31/03/2022 15:08:56 697 131.10 XLON xZKAeT5rd4K 31/03/2022 15:08:55 1889 131.10 XLON xZKAeT5rd1P 31/03/2022 15:08:42 2730 131.15 XLON xZKAeT5rdBS 31/03/2022 15:08:23 216 131.20 XLON xZKAeT5rdS0 31/03/2022 15:08:23 884 131.20 XLON xZKAeT5rdS2 31/03/2022 15:06:53 1045 131.25 XLON xZKAeT5rbi3 31/03/2022 15:06:50 1236 131.30 XLON xZKAeT5rblO 31/03/2022 15:06:44 1972 131.35 XLON xZKAeT5rbhB 31/03/2022 15:06:35 1040 131.40 XLON xZKAeT5rbmk 31/03/2022 15:06:35 1230 131.40 XLON xZKAeT5rbmm 31/03/2022 15:06:06 604 131.30 XLON xZKAeT5rb8q 31/03/2022 15:06:06 612 131.30 XLON xZKAeT5rb8s 31/03/2022 15:06:06 259 131.30 XLON xZKAeT5rb8u 31/03/2022 15:06:05 3249 131.40 XLON xZKAeT5rbBl 31/03/2022 15:06:05 1939 131.40 XLON xZKAeT5rbBn 31/03/2022 15:03:51 3000 131.20 XLON xZKAeT5rZtg 31/03/2022 15:02:36 1640 131.25 XLON xZKAeT5rWyN 31/03/2022 15:02:31 2331 131.30 XLON xZKAeT5rW6b 31/03/2022 15:02:30 2331 131.35 XLON xZKAeT5rW6o 31/03/2022 15:00:52 1724 131.35 XLON xZKAeT5rXU5 31/03/2022 15:00:51 489 131.40 XLON xZKAeT5rkbo 31/03/2022 15:00:51 1343 131.40 XLON xZKAeT5rkbq 31/03/2022 15:00:51 721 131.40 XLON xZKAeT5rkbs 31/03/2022 15:00:50 1072 131.45 XLON xZKAeT5rkdB 31/03/2022 15:00:47 2242 131.45 XLON xZKAeT5rkW5 31/03/2022 14:59:03 1345 131.55 XLON xZKAeT5rlSb 31/03/2022 14:59:00 1780 131.60 XLON xZKAeT5rlOV 31/03/2022 14:59:00 3540 131.65 XLON xZKAeT5rlRX 31/03/2022 14:59:00 518 131.65 XLON xZKAeT5rlRZ 31/03/2022 14:58:55 5114 131.75 XLON xZKAeT5ricd 31/03/2022 14:58:55 1828 131.75 XLON xZKAeT5rich 31/03/2022 14:58:55 452 131.75 XLON xZKAeT5ricf 31/03/2022 14:56:44 2177 131.35 XLON xZKAeT5rjOh 31/03/2022 14:56:30 1304 131.35 XLON xZKAeT5rgiS 31/03/2022 14:55:40 1111 131.35 XLON xZKAeT5rgGm 31/03/2022 14:55:33 1841 131.40 XLON xZKAeT5rgPe 31/03/2022 14:55:29 402 131.40 XLON xZKAeT5rgQ8 31/03/2022 14:55:19 541 131.45 XLON xZKAeT5rhYg 31/03/2022 14:55:18 1902 131.45 XLON xZKAeT5rhYy 31/03/2022 14:55:13 1072 131.50 XLON xZKAeT5rhlz 31/03/2022 14:54:25 1072 131.35 XLON xZKAeT5rhA0 31/03/2022 14:54:23 340 131.40 XLON xZKAeT5rhKR 31/03/2022 14:54:23 912 131.40 XLON xZKAeT5rhKT 31/03/2022 14:54:08 2165 131.45 XLON xZKAeT5rhR$ 31/03/2022 14:53:51 3549 131.50 XLON xZKAeT5rehj 31/03/2022 14:53:45 5587 131.55 XLON xZKAeT5resY 31/03/2022 14:53:18 169 131.60 XLON xZKAeT5reCz 31/03/2022 14:53:18 1285 131.60 XLON xZKAeT5reC1 31/03/2022 14:53:18 616 131.60 XLON xZKAeT5reC$ 31/03/2022 14:53:18 853 131.60 XLON xZKAeT5reC8 31/03/2022 14:53:18 533 131.60 XLON xZKAeT5reCA 31/03/2022 14:53:18 967 131.60 XLON xZKAeT5reCT 31/03/2022 14:52:49 401 131.55 XLON xZKAeT5reQD 31/03/2022 14:52:49 671 131.55 XLON xZKAeT5reQF 31/03/2022 14:51:50 4801 131.45 XLON xZKAeT5rf9L 31/03/2022 14:51:50 966 131.45 XLON xZKAeT5rf9N 31/03/2022 14:50:19 1072 131.35 XLON xZKAeT5rMJq 31/03/2022 14:49:45 325 131.30 XLON xZKAeT5rNrQ 31/03/2022 14:49:45 2094 131.30 XLON xZKAeT5rNrS 31/03/2022 14:48:12 1160 131.55 XLON xZKAeT5rK4u 31/03/2022 14:48:12 1809 131.60 XLON xZKAeT5rK4y 31/03/2022 14:47:49 1155 131.65 XLON xZKAeT5rKSz 31/03/2022 14:47:23 482 131.70 XLON xZKAeT5rLe8 31/03/2022 14:47:23 671 131.70 XLON xZKAeT5rLeA 31/03/2022 14:47:04 1645 131.70 XLON xZKAeT5rLws 31/03/2022 14:47:04 1645 131.75 XLON xZKAeT5rLw1 31/03/2022 14:46:43 2835 131.65 XLON xZKAeT5rLH9 31/03/2022 14:46:31 3592 131.65 XLON xZKAeT5rIbE 31/03/2022 14:45:02 1796 131.35 XLON xZKAeT5rJsy 31/03/2022 14:44:49 1261 131.40 XLON xZKAeT5rJ6L 31/03/2022 14:44:49 1072 131.45 XLON xZKAeT5rJ6P 31/03/2022 14:44:15 3854 131.45 XLON xZKAeT5rGaW 31/03/2022 14:44:07 1072 131.50 XLON xZKAeT5rGif 31/03/2022 14:43:28 1072 131.45 XLON xZKAeT5rGFF 31/03/2022 14:42:47 1133 131.50 XLON xZKAeT5rHf0 31/03/2022 14:42:45 1072 131.55 XLON xZKAeT5rHhr 31/03/2022 14:42:28 1072 131.55 XLON xZKAeT5rH73 31/03/2022 14:42:16 3268 131.55 XLON xZKAeT5rH9Z 31/03/2022 14:42:06 3268 131.60 XLON xZKAeT5rHGU 31/03/2022 14:41:28 2846 131.65 XLON xZKAeT5rU6Q 31/03/2022 14:41:28 2296 131.65 XLON xZKAeT5rU6S 31/03/2022 14:39:57 3328 131.65 XLON xZKAeT5rSik 31/03/2022 14:39:44 4788 131.70 XLON xZKAeT5rSoW 31/03/2022 14:38:15 2385 131.45 XLON xZKAeT5rTJZ 31/03/2022 14:38:13 2385 131.50 XLON xZKAeT5rTI$ 31/03/2022 14:37:27 5382 131.55 XLON xZKAeT5rQBp 31/03/2022 14:37:03 1541 131.45 XLON xZKAeT5rRb@ 31/03/2022 14:36:05 1784 131.40 XLON xZKAeT5rRVS 31/03/2022 14:35:28 1497 131.35 XLON xZKAeT5rOv9 31/03/2022 14:35:28 1113 131.35 XLON xZKAeT5rOvB 31/03/2022 14:35:28 665 131.35 XLON xZKAeT5rOvD 31/03/2022 14:34:23 1192 131.55 XLON xZKAeT5rP53 31/03/2022 14:34:22 1696 131.60 XLON xZKAeT5rP4M 31/03/2022 14:34:11 795 131.60 XLON xZKAeT5rPKU 31/03/2022 14:34:11 2079 131.60 XLON xZKAeT5rPNW 31/03/2022 14:34:11 1029 131.60 XLON xZKAeT5rPNi 31/03/2022 14:34:11 2939 131.60 XLON xZKAeT5rPNk 31/03/2022 14:33:50 5582 131.65 XLON xZKAeT5r6ra 31/03/2022 14:32:55 799 131.70 XLON xZKAeT5r7hl 31/03/2022 14:32:55 1500 131.70 XLON xZKAeT5r7hp 31/03/2022 14:32:55 150 131.70 XLON xZKAeT5r7hn 31/03/2022 14:32:55 5154 131.65 XLON xZKAeT5r7hs 31/03/2022 14:31:02 1494 131.60 XLON xZKAeT5r4SJ 31/03/2022 14:30:30 1126 131.65 XLON xZKAeT5r5@D 31/03/2022 14:30:30 368 131.65 XLON xZKAeT5r5@F 31/03/2022 14:30:06 2727 131.70 XLON xZKAeT5r5Tj 31/03/2022 14:30:06 661 131.70 XLON xZKAeT5r5Tl 31/03/2022 14:30:04 1486 131.75 XLON xZKAeT5r5Rz 31/03/2022 14:30:04 3388 131.80 XLON xZKAeT5r5R1 31/03/2022 14:29:24 2533 131.85 XLON xZKAeT5r2vz 31/03/2022 14:28:05 1811 131.90 XLON xZKAeT5r3Zx 31/03/2022 14:27:37 1291 131.85 XLON xZKAeT5r3uB 31/03/2022 14:27:37 1057 131.85 XLON xZKAeT5r3uF 31/03/2022 14:27:37 1555 131.85 XLON xZKAeT5r3uD 31/03/2022 14:27:37 59 131.85 XLON xZKAeT5r3uJ 31/03/2022 14:27:37 1302 131.85 XLON xZKAeT5r3uH 31/03/2022 14:27:37 1500 131.85 XLON xZKAeT5r3uL 31/03/2022 14:27:37 3516 131.80 XLON xZKAeT5r3uO 31/03/2022 14:25:28 2702 131.80 XLON xZKAeT5r0Ju 31/03/2022 14:24:16 2745 131.80 XLON xZKAeT5r1wl 31/03/2022 14:23:44 1072 131.85 XLON xZKAeT5r1KF 31/03/2022 14:22:09 1311 131.80 XLON xZKAeT5rELE 31/03/2022 14:22:04 1637 131.80 XLON xZKAeT5rEGl 31/03/2022 14:22:02 1741 131.80 XLON xZKAeT5rEJg 31/03/2022 14:21:07 669 131.80 XLON xZKAeT5rF@4 31/03/2022 14:21:07 329 131.80 XLON xZKAeT5rF@6 31/03/2022 14:21:06 949 131.80 XLON xZKAeT5rF@V 31/03/2022 14:21:05 2233 131.80 XLON xZKAeT5rFw1 31/03/2022 14:20:04 121 131.85 XLON xZKAeT5rCkl 31/03/2022 14:20:04 1896 131.85 XLON xZKAeT5rCkn 31/03/2022 14:19:52 3540 131.85 XLON xZKAeT5rC@@ 31/03/2022 14:17:44 11 131.75 XLON xZKAeT5rD8M 31/03/2022 14:17:44 1326 131.75 XLON xZKAeT5rD8O 31/03/2022 14:17:44 1906 131.80 XLON xZKAeT5rD8S 31/03/2022 14:16:42 1072 131.90 XLON xZKAeT5rA4B 31/03/2022 14:16:37 395 131.90 XLON xZKAeT5rA6s 31/03/2022 14:16:24 1153 131.90 XLON xZKAeT5rADt 31/03/2022 14:16:18 1250 131.95 XLON xZKAeT5rA9a 31/03/2022 14:15:36 1098 131.95 XLON xZKAeT5rBYR 31/03/2022 14:15:26 1564 132.00 XLON xZKAeT5rBff 31/03/2022 14:15:24 1661 132.05 XLON xZKAeT5rBeF 31/03/2022 14:14:02 911 132.00 XLON xZKAeT5r8Zh 31/03/2022 14:13:54 848 132.05 XLON xZKAeT5r8kI 31/03/2022 14:13:54 390 132.05 XLON xZKAeT5r8kK 31/03/2022 14:13:18 1457 132.05 XLON xZKAeT5r8Av 31/03/2022 14:13:18 692 132.05 XLON xZKAeT5r8Ax 31/03/2022 14:13:18 2142 132.10 XLON xZKAeT5r8Kf 31/03/2022 14:13:14 120 132.10 XLON xZKAeT5r8IE 31/03/2022 14:12:20 1400 132.30 XLON xZKAeT5r9Bp 31/03/2022 14:12:20 349 132.35 XLON xZKAeT5r9BB 31/03/2022 14:12:20 1051 132.35 XLON xZKAeT5r9BD 31/03/2022 14:12:20 3193 132.40 XLON xZKAeT5r9BH 31/03/2022 14:12:11 4991 132.45 XLON xZKAeT5r9In 31/03/2022 14:10:45 1711 132.35 XLON xZKAeT5ssDo 31/03/2022 14:10:43 152 132.35 XLON xZKAeT5ssCF 31/03/2022 14:10:00 1557 132.35 XLON xZKAeT5ssO1 31/03/2022 14:10:00 1962 132.35 XLON xZKAeT5ssO3 31/03/2022 14:09:49 4648 132.35 XLON xZKAeT5stan 31/03/2022 14:09:16 1889 132.35 XLON xZKAeT5steM 31/03/2022 14:09:04 867 132.35 XLON xZKAeT5stmj 31/03/2022 14:05:20 1216 132.25 XLON xZKAeT5sr5@ 31/03/2022 14:05:14 80 132.30 XLON xZKAeT5sr0O 31/03/2022 14:05:14 1136 132.30 XLON xZKAeT5sr0Q 31/03/2022 14:04:10 898 132.40 XLON xZKAeT5sogf 31/03/2022 14:04:05 1727 132.40 XLON xZKAeT5sopn 31/03/2022 14:04:05 87 132.40 XLON xZKAeT5sopp 31/03/2022 14:04:05 3895 132.45 XLON xZKAeT5sopt 31/03/2022 14:03:31 1072 132.40 XLON xZKAeT5soMW 31/03/2022 14:02:54 4287 132.30 XLON xZKAeT5spe5 31/03/2022 14:02:34 1554 132.35 XLON xZKAeT5spvc 31/03/2022 14:02:34 418 132.35 XLON xZKAeT5spvg 31/03/2022 14:02:34 2800 132.35 XLON xZKAeT5spve 31/03/2022 14:02:34 303 132.35 XLON xZKAeT5spv3 31/03/2022 14:02:34 352 132.35 XLON xZKAeT5spv7 31/03/2022 14:02:34 1263 132.35 XLON xZKAeT5spv5 31/03/2022 14:01:53 804 132.35 XLON xZKAeT5spOE 31/03/2022 14:01:53 879 132.35 XLON xZKAeT5spOT 31/03/2022 14:01:12 2747 132.25 XLON xZKAeT5smz4 31/03/2022 14:01:12 485 132.25 XLON xZKAeT5smz6 31/03/2022 14:01:03 1077 132.25 XLON xZKAeT5smu1 31/03/2022 14:01:03 2427 132.25 XLON xZKAeT5smuK 31/03/2022 14:00:23 1072 132.25 XLON xZKAeT5smV$ 31/03/2022 13:59:16 1072 132.25 XLON xZKAeT5snzt 31/03/2022 13:59:04 1890 132.25 XLON xZKAeT5snw@ 31/03/2022 13:59:02 1369 132.25 XLON xZKAeT5sn5Q 31/03/2022 13:59:02 92 132.25 XLON xZKAeT5sn4a 31/03/2022 13:58:59 1076 132.30 XLON xZKAeT5sn6C 31/03/2022 13:58:56 88 132.30 XLON xZKAeT5snDo 31/03/2022 13:58:56 1 132.30 XLON xZKAeT5snDs 31/03/2022 13:58:02 3224 132.25 XLON xZKAeT5snQa 31/03/2022 13:57:57 4 132.25 XLON xZKAeT5s@Xv 31/03/2022 13:56:17 4232 132.10 XLON xZKAeT5s@Kd 31/03/2022 13:53:52 1892 132.10 XLON xZKAeT5s$O4 31/03/2022 13:52:45 1527 132.15 XLON xZKAeT5syvt 31/03/2022 13:50:57 1681 132.25 XLON xZKAeT5szyx 31/03/2022 13:50:52 1952 132.30 XLON xZKAeT5sz@V 31/03/2022 13:50:52 2777 132.35 XLON xZKAeT5szvZ 31/03/2022 13:49:43 916 132.40 XLON xZKAeT5szPV 31/03/2022 13:49:42 4377 132.40 XLON xZKAeT5szO0 31/03/2022 13:49:41 1469 132.45 XLON xZKAeT5szOP 31/03/2022 13:49:41 319 132.40 XLON xZKAeT5szOQ 31/03/2022 13:48:46 2558 132.40 XLON xZKAeT5swt9 31/03/2022 13:48:46 558 132.40 XLON xZKAeT5swtB 31/03/2022 13:46:22 2754 132.35 XLON xZKAeT5sxFD 31/03/2022 13:44:07 695 132.40 XLON xZKAeT5suNd 31/03/2022 13:44:07 1566 132.40 XLON xZKAeT5suNf 31/03/2022 13:41:56 1358 132.30 XLON xZKAeT5svAe 31/03/2022 13:40:15 1099 132.20 XLON xZKAeT5sc5a 31/03/2022 13:40:14 1206 132.20 XLON xZKAeT5sc5u 31/03/2022 13:40:07 1210 132.25 XLON xZKAeT5sc66 31/03/2022 13:40:03 60 132.25 XLON xZKAeT5sc3s 31/03/2022 13:39:37 1819 132.25 XLON xZKAeT5scJa 31/03/2022 13:39:17 63 132.25 XLON xZKAeT5scQz 31/03/2022 13:38:51 811 132.25 XLON xZKAeT5sdic 31/03/2022 13:38:11 1936 132.30 XLON xZKAeT5sdvr 31/03/2022 13:38:11 2756 132.35 XLON xZKAeT5sdvv 31/03/2022 13:38:02 1365 132.40 XLON xZKAeT5sd6Y 31/03/2022 13:38:02 1888 132.40 XLON xZKAeT5sd6a 31/03/2022 13:35:49 123 132.55 XLON xZKAeT5sa8r 31/03/2022 13:35:49 3079 132.55 XLON xZKAeT5sa8s 31/03/2022 13:35:49 3202 132.60 XLON xZKAeT5sa81 31/03/2022 13:35:02 1561 132.70 XLON xZKAeT5sblm 31/03/2022 13:35:02 762 132.70 XLON xZKAeT5sblo 31/03/2022 13:35:02 2300 132.70 XLON xZKAeT5sbls 31/03/2022 13:35:02 1078 132.70 XLON xZKAeT5sblq 31/03/2022 13:35:02 1500 132.70 XLON xZKAeT5sblu 31/03/2022 13:35:02 2995 132.65 XLON xZKAeT5sbl$ 31/03/2022 13:30:46 453 132.60 XLON xZKAeT5sZfo 31/03/2022 13:30:45 1867 132.65 XLON xZKAeT5sZfR 31/03/2022 13:30:43 1867 132.70 XLON xZKAeT5sZhJ 31/03/2022 13:30:25 4337 132.75 XLON xZKAeT5sZoR 31/03/2022 13:30:25 737 132.85 XLON xZKAeT5sZoU 31/03/2022 13:30:25 1139 132.85 XLON xZKAeT5sZzW 31/03/2022 13:30:25 3 132.85 XLON xZKAeT5sZzY 31/03/2022 13:29:49 2555 132.85 XLON xZKAeT5sZCE 31/03/2022 13:29:49 753 132.85 XLON xZKAeT5sZCI 31/03/2022 13:29:49 600 132.85 XLON xZKAeT5sZCG 31/03/2022 13:29:49 200 132.85 XLON xZKAeT5sZCK 31/03/2022 13:29:49 1507 132.85 XLON xZKAeT5sZFx 31/03/2022 13:29:49 1570 132.85 XLON xZKAeT5sZFz 31/03/2022 13:29:49 2991 132.75 XLON xZKAeT5sZF0 31/03/2022 13:22:58 1615 132.70 XLON xZKAeT5sk4l 31/03/2022 13:22:55 2299 132.75 XLON xZKAeT5sk6r 31/03/2022 13:22:50 4432 132.80 XLON xZKAeT5sk3W 31/03/2022 13:21:11 3194 132.80 XLON xZKAeT5sls3 31/03/2022 13:20:03 3952 132.75 XLON xZKAeT5slIq 31/03/2022 13:17:51 1733 132.70 XLON xZKAeT5siVk 31/03/2022 13:17:30 2180 132.75 XLON xZKAeT5sjdi 31/03/2022 13:17:08 1859 132.80 XLON xZKAeT5sjeo 31/03/2022 13:17:08 1524 132.80 XLON xZKAeT5sjeq 31/03/2022 13:16:12 2034 132.80 XLON xZKAeT5sjLo 31/03/2022 13:16:12 2237 132.80 XLON xZKAeT5sjLq 31/03/2022 13:14:21 4324 132.80 XLON xZKAeT5sgOj 31/03/2022 13:14:08 3073 132.80 XLON xZKAeT5shXw 31/03/2022 13:14:08 224 132.80 XLON xZKAeT5shXQ 31/03/2022 13:14:08 1134 132.80 XLON xZKAeT5shXO 31/03/2022 13:11:44 1769 132.65 XLON xZKAeT5seW6 31/03/2022 13:10:45 66 132.65 XLON xZKAeT5sewo 31/03/2022 13:10:45 1265 132.65 XLON xZKAeT5sewq 31/03/2022 13:08:30 2792 132.50 XLON xZKAeT5sfqT 31/03/2022 13:08:30 1197 132.55 XLON xZKAeT5sftZ 31/03/2022 13:08:30 804 132.55 XLON xZKAeT5sftj 31/03/2022 13:08:30 1185 132.55 XLON xZKAeT5sftz 31/03/2022 13:08:30 832 132.55 XLON xZKAeT5sft9 31/03/2022 13:04:48 4360 132.40 XLON xZKAeT5sMRc 31/03/2022 13:03:52 819 132.50 XLON xZKAeT5sN4A 31/03/2022 13:03:52 127 132.55 XLON xZKAeT5sN48 31/03/2022 13:03:52 2 132.50 XLON xZKAeT5sN4C 31/03/2022 13:02:03 1188 132.40 XLON xZKAeT5sKgX 31/03/2022 13:01:57 1134 132.40 XLON xZKAeT5sKrC 31/03/2022 13:01:31 3869 132.40 XLON xZKAeT5sKum 31/03/2022 13:00:05 1072 132.40 XLON xZKAeT5sLeE 31/03/2022 13:00:02 3156 132.35 XLON xZKAeT5sLgW 31/03/2022 12:57:12 1239 132.40 XLON xZKAeT5sI$K 31/03/2022 12:56:30 1102 132.40 XLON xZKAeT5sI80 31/03/2022 12:56:30 10 132.45 XLON xZKAeT5sI87 31/03/2022 12:56:30 1062 132.45 XLON xZKAeT5sI89 31/03/2022 12:55:44 1206 132.35 XLON xZKAeT5sJX2 31/03/2022 12:55:32 1539 132.35 XLON xZKAeT5sJjL 31/03/2022 12:54:54 1195 132.40 XLON xZKAeT5sJ@g 31/03/2022 12:54:43 2318 132.45 XLON xZKAeT5sJxM 31/03/2022 12:54:32 4051 132.50 XLON xZKAeT5sJ6O 31/03/2022 12:54:32 331 132.50 XLON xZKAeT5sJ6Q 31/03/2022 12:53:07 1416 132.50 XLON xZKAeT5sGq0 31/03/2022 12:53:07 2121 132.55 XLON xZKAeT5sGq4 31/03/2022 12:53:07 1107 132.55 XLON xZKAeT5sGq6 31/03/2022 12:51:58 4301 132.55 XLON xZKAeT5sGVU 31/03/2022 12:50:06 3553 132.60 XLON xZKAeT5sHHn 31/03/2022 12:47:57 2239 132.60 XLON xZKAeT5sUNa 31/03/2022 12:46:49 2243 132.60 XLON xZKAeT5sVeL 31/03/2022 12:45:50 2260 132.55 XLON xZKAeT5sVAm 31/03/2022 12:45:02 693 132.55 XLON xZKAeT5sSW1 31/03/2022 12:45:02 3816 132.55 XLON xZKAeT5sSW3 31/03/2022 12:44:04 1887 132.50 XLON xZKAeT5sS5Z 31/03/2022 12:44:01 2256 132.50 XLON xZKAeT5sS6E 31/03/2022 12:43:13 1143 132.55 XLON xZKAeT5sSPV 31/03/2022 12:43:13 1 132.55 XLON xZKAeT5sSOZ 31/03/2022 12:43:13 86 132.55 XLON xZKAeT5sSOX 31/03/2022 12:42:14 952 132.55 XLON xZKAeT5sT7f 31/03/2022 12:42:14 3100 132.55 XLON xZKAeT5sT7h 31/03/2022 12:42:14 925 132.55 XLON xZKAeT5sT7w 31/03/2022 12:38:26 1824 132.45 XLON xZKAeT5sR4z 31/03/2022 12:38:26 1788 132.50 XLON xZKAeT5sR42 31/03/2022 12:38:26 2500 132.55 XLON xZKAeT5sR46 31/03/2022 12:38:15 2781 132.55 XLON xZKAeT5sR3R 31/03/2022 12:38:06 387 132.50 XLON xZKAeT5sRFv 31/03/2022 12:37:12 547 132.45 XLON xZKAeT5sRP$ 31/03/2022 12:36:05 4151 132.40 XLON xZKAeT5sO5v 31/03/2022 12:34:50 1439 132.30 XLON xZKAeT5sPjt 31/03/2022 12:32:52 1986 132.10 XLON xZKAeT5s6aX 31/03/2022 12:32:52 1381 132.15 XLON xZKAeT5s6ab 31/03/2022 12:31:56 1256 132.20 XLON xZKAeT5s65r 31/03/2022 12:31:56 1891 132.20 XLON xZKAeT5s65t 31/03/2022 12:29:24 388 131.95 XLON xZKAeT5s7Tk 31/03/2022 12:29:22 1214 132.00 XLON xZKAeT5s7Sl 31/03/2022 12:29:13 221 132.05 XLON xZKAeT5s7PQ 31/03/2022 12:29:13 1155 132.05 XLON xZKAeT5s7PS 31/03/2022 12:29:13 1957 132.10 XLON xZKAeT5s7OW 31/03/2022 12:29:13 1 132.10 XLON xZKAeT5s7OY 31/03/2022 12:28:11 2052 132.15 XLON xZKAeT5s406 31/03/2022 12:27:25 1500 132.15 XLON xZKAeT5s4Ri 31/03/2022 12:26:39 3169 132.10 XLON xZKAeT5s5mB 31/03/2022 12:25:12 1487 132.00 XLON xZKAeT5s2ib 31/03/2022 12:22:45 368 132.00 XLON xZKAeT5s30T 31/03/2022 12:22:45 1128 132.00 XLON xZKAeT5s30V 31/03/2022 12:22:45 1072 132.05 XLON xZKAeT5s33b 31/03/2022 12:22:11 1677 132.15 XLON xZKAeT5s3Qb 31/03/2022 12:21:43 2049 132.20 XLON xZKAeT5s0eH 31/03/2022 12:19:40 197 132.05 XLON xZKAeT5s13D 31/03/2022 12:19:37 1732 132.10 XLON xZKAeT5s1Mu 31/03/2022 12:19:37 1834 132.15 XLON xZKAeT5s1MO 31/03/2022 12:19:37 1060 132.20 XLON xZKAeT5s1MS 31/03/2022 12:19:37 2888 132.20 XLON xZKAeT5s1MU 31/03/2022 12:16:41 1500 132.05 XLON xZKAeT5sFX9 31/03/2022 12:16:41 918 132.10 XLON xZKAeT5sFX7 31/03/2022 12:16:41 1622 132.00 XLON xZKAeT5sFXC 31/03/2022 12:16:41 2642 132.05 XLON xZKAeT5sFXG 31/03/2022 12:14:27 2183 131.90 XLON xZKAeT5sCZl 31/03/2022 12:14:26 1107 131.90 XLON xZKAeT5sCZr 31/03/2022 12:10:27 1819 131.75 XLON xZKAeT5sAjk 31/03/2022 12:10:14 1544 131.80 XLON xZKAeT5sAqw 31/03/2022 12:09:54 2472 131.90 XLON xZKAeT5sA6k 31/03/2022 12:09:54 3295 131.85 XLON xZKAeT5sA6r 31/03/2022 12:08:47 3837 131.80 XLON xZKAeT5sBmZ 31/03/2022 12:06:40 1510 131.55 XLON xZKAeT5s8Hn 31/03/2022 12:06:38 1927 131.60 XLON xZKAeT5s8Gb 31/03/2022 12:06:38 1516 131.60 XLON xZKAeT5s8Gd 31/03/2022 12:03:54 1072 131.40 XLON xZKAeT5ts13 31/03/2022 12:03:12 1522 131.70 XLON xZKAeT5tsG5 31/03/2022 12:03:07 1562 131.55 XLON xZKAeT5tsSB 31/03/2022 12:01:51 894 130.85 XLON xZKAeT5tt9k 31/03/2022 12:01:36 1272 130.90 XLON xZKAeT5ttKJ 31/03/2022 12:01:34 610 130.90 XLON xZKAeT5ttNc 31/03/2022 12:01:34 953 130.90 XLON xZKAeT5ttNe 31/03/2022 12:01:03 2104 130.90 XLON xZKAeT5tqbv 31/03/2022 12:01:03 1385 130.90 XLON xZKAeT5tqbx 31/03/2022 12:00:06 4564 131.00 XLON xZKAeT5tq4j 31/03/2022 12:00:06 3268 131.00 XLON xZKAeT5tq4h 31/03/2022 12:00:05 2133 131.00 XLON xZKAeT5tq4J 31/03/2022 12:00:05 4298 131.00 XLON xZKAeT5tq4H 31/03/2022 12:00:05 2431 131.00 XLON xZKAeT5tq7s 31/03/2022 11:55:38 3826 130.65 XLON xZKAeT5toTW 31/03/2022 11:55:05 2426 130.70 XLON xZKAeT5tprj 31/03/2022 11:54:45 948 130.70 XLON xZKAeT5tp$z 31/03/2022 11:54:45 1913 130.70 XLON xZKAeT5tp$$ 31/03/2022 11:53:01 3060 130.25 XLON xZKAeT5tmjn 31/03/2022 11:53:01 1178 130.25 XLON xZKAeT5tmjp 31/03/2022 11:53:01 7026 130.25 XLON xZKAeT5tmj@ 31/03/2022 11:53:01 1339 130.25 XLON xZKAeT5tmj2 31/03/2022 11:53:01 1480 130.25 XLON xZKAeT5tmj0 31/03/2022 11:53:01 1500 130.25 XLON xZKAeT5tmj4 31/03/2022 11:53:01 2497 130.25 XLON xZKAeT5tmjI 31/03/2022 11:53:01 1707 130.15 XLON xZKAeT5tmjP 31/03/2022 11:53:01 2440 130.20 XLON xZKAeT5tmjT 31/03/2022 11:49:18 2415 130.20 XLON xZKAeT5tnVo 31/03/2022 11:46:43 1201 130.20 XLON xZKAeT5t$ix 31/03/2022 11:46:43 1698 130.20 XLON xZKAeT5t$i4 31/03/2022 11:46:43 2418 130.25 XLON xZKAeT5t$i8 31/03/2022 11:44:48 1214 130.20 XLON xZKAeT5tyez 31/03/2022 11:43:28 1185 130.20 XLON xZKAeT5tyNM 31/03/2022 11:43:11 838 130.20 XLON xZKAeT5tyIB 31/03/2022 11:43:04 3849 130.20 XLON xZKAeT5tyUf 31/03/2022 11:40:20 870 130.10 XLON xZKAeT5twty 31/03/2022 11:40:18 1608 130.15 XLON xZKAeT5tws1 31/03/2022 11:40:18 33 130.15 XLON xZKAeT5tws3 31/03/2022 11:40:18 1013 130.20 XLON xZKAeT5twsK 31/03/2022 11:40:18 3728 130.20 XLON xZKAeT5twsP 31/03/2022 11:38:45 1804 130.25 XLON xZKAeT5txb5 31/03/2022 11:38:23 1521 130.30 XLON xZKAeT5txuO 31/03/2022 11:38:22 2 130.30 XLON xZKAeT5txxo 31/03/2022 11:38:22 2097 130.35 XLON xZKAeT5tx7g 31/03/2022 11:38:22 1375 130.35 XLON xZKAeT5tx7i 31/03/2022 11:37:04 59 130.45 XLON xZKAeT5tugD 31/03/2022 11:37:04 1405 130.45 XLON xZKAeT5tugB 31/03/2022 11:37:04 2471 130.40 XLON xZKAeT5tugH 31/03/2022 11:37:04 3000 130.45 XLON xZKAeT5tugF 31/03/2022 11:37:04 1500 130.40 XLON xZKAeT5tugL 31/03/2022 11:37:04 1313 130.40 XLON xZKAeT5tugJ 31/03/2022 11:37:04 80 130.35 XLON xZKAeT5tugO 31/03/2022 11:37:04 1606 130.35 XLON xZKAeT5tugQ 31/03/2022 11:37:04 624 130.40 XLON xZKAeT5tugS 31/03/2022 11:37:04 1774 130.40 XLON xZKAeT5tugU 31/03/2022 11:32:13 3747 130.30 XLON xZKAeT5tcRH 31/03/2022 11:32:13 1946 130.30 XLON xZKAeT5tcRJ 31/03/2022 11:32:13 112 130.30 XLON xZKAeT5tcRL 31/03/2022 11:32:13 6285 130.30 XLON xZKAeT5tcQt 31/03/2022 11:32:13 3000 130.30 XLON xZKAeT5tcQx 31/03/2022 11:32:13 2800 130.30 XLON xZKAeT5tcQv 31/03/2022 11:32:13 2412 130.25 XLON xZKAeT5tcQ0 31/03/2022 11:32:06 2412 130.30 XLON xZKAeT5tdWX 31/03/2022 11:25:25 1 130.10 XLON xZKAeT5tY1f 31/03/2022 11:23:04 972 130.00 XLON xZKAeT5tZ4H 31/03/2022 11:23:04 3673 130.00 XLON xZKAeT5tZ4I 31/03/2022 11:20:43 539 130.00 XLON xZKAeT5tWmE 31/03/2022 11:20:42 1598 130.05 XLON xZKAeT5tWmV 31/03/2022 11:20:39 1979 130.10 XLON xZKAeT5tWoU 31/03/2022 11:20:38 1591 130.10 XLON xZKAeT5tWzt 31/03/2022 11:20:38 2265 130.15 XLON xZKAeT5tWzN 31/03/2022 11:18:36 970 130.20 XLON xZKAeT5tXYk 31/03/2022 11:18:27 1277 130.20 XLON xZKAeT5tXfd 31/03/2022 11:18:27 1072 130.25 XLON xZKAeT5tXfh 31/03/2022 11:18:22 1409 130.25 XLON xZKAeT5tXgh 31/03/2022 11:18:22 3423 130.30 XLON xZKAeT5tXgl 31/03/2022 11:15:46 967 130.25 XLON xZKAeT5tkZi 31/03/2022 11:15:43 1072 130.25 XLON xZKAeT5tkZR 31/03/2022 11:15:03 3152 130.30 XLON xZKAeT5tky9 31/03/2022 11:15:02 1500 130.40 XLON xZKAeT5tk$X 31/03/2022 11:15:02 275 130.40 XLON xZKAeT5tkyV 31/03/2022 11:15:02 3182 130.35 XLON xZKAeT5tk$a 31/03/2022 11:15:02 387 130.35 XLON xZKAeT5tk$c 31/03/2022 11:14:39 1280 130.40 XLON xZKAeT5tk7R 31/03/2022 11:14:39 1211 130.40 XLON xZKAeT5tk6b 31/03/2022 11:14:39 2344 130.45 XLON xZKAeT5tk6f 31/03/2022 11:13:50 2348 130.30 XLON xZKAeT5tkOE 31/03/2022 11:13:42 1649 130.30 XLON xZKAeT5tlX9 31/03/2022 11:13:42 435 130.35 XLON xZKAeT5tlXC 31/03/2022 11:13:42 1477 130.35 XLON xZKAeT5tlXE 31/03/2022 11:09:51 3000 130.10 XLON xZKAeT5tiJW 31/03/2022 11:09:51 1072 130.10 XLON xZKAeT5tiJe 31/03/2022 11:07:50 1636 130.10 XLON xZKAeT5tj4H 31/03/2022 11:07:50 1306 130.10 XLON xZKAeT5tj4J 31/03/2022 11:06:55 900 130.10 XLON xZKAeT5tjGT 31/03/2022 11:06:55 1500 130.10 XLON xZKAeT5tjGV 31/03/2022 11:06:55 1072 130.05 XLON xZKAeT5tjJW 31/03/2022 11:06:13 2376 130.10 XLON xZKAeT5tgW0 31/03/2022 11:06:13 1088 130.05 XLON xZKAeT5tgW7 31/03/2022 11:06:13 1234 130.05 XLON xZKAeT5tgW9 31/03/2022 11:05:40 1198 130.10 XLON xZKAeT5tgzn 31/03/2022 11:04:36 2554 130.00 XLON xZKAeT5tgAP 31/03/2022 11:04:36 1002 130.00 XLON xZKAeT5tgAN 31/03/2022 11:04:36 480 130.00 XLON xZKAeT5tgLW 31/03/2022 11:04:36 722 130.00 XLON xZKAeT5tgLY 31/03/2022 11:03:04 2318 129.85 XLON xZKAeT5thqc 31/03/2022 10:59:50 2803 129.80 XLON xZKAeT5teDL 31/03/2022 10:59:50 2637 129.85 XLON xZKAeT5teDU 31/03/2022 10:59:21 1072 129.90 XLON xZKAeT5teAT 31/03/2022 10:59:12 2424 129.95 XLON xZKAeT5teMo 31/03/2022 10:59:12 825 129.90 XLON xZKAeT5teMv 31/03/2022 10:59:12 799 129.90 XLON xZKAeT5teMx 31/03/2022 10:59:12 2315 129.95 XLON xZKAeT5teM$ 31/03/2022 10:57:01 3871 129.90 XLON xZKAeT5tfA$ 31/03/2022 10:55:51 1865 129.85 XLON xZKAeT5tMlt 31/03/2022 10:54:13 1561 129.85 XLON xZKAeT5tMHz 31/03/2022 10:53:07 439 129.95 XLON xZKAeT5tNoi 31/03/2022 10:53:07 497 129.90 XLON xZKAeT5tNom 31/03/2022 10:53:07 158 129.90 XLON xZKAeT5tNok 31/03/2022 10:53:07 1559 130.05 XLON xZKAeT5tNox 31/03/2022 10:53:07 1094 130.00 XLON xZKAeT5tNot 31/03/2022 10:52:51 1730 130.10 XLON xZKAeT5tN5l 31/03/2022 10:52:35 2464 130.15 XLON xZKAeT5tN0E 31/03/2022 10:51:13 2184 130.10 XLON xZKAeT5tKlT 31/03/2022 10:50:38 1200 130.15 XLON xZKAeT5tKp5 31/03/2022 10:50:02 1500 130.15 XLON xZKAeT5tKD9 31/03/2022 10:49:25 2071 130.15 XLON xZKAeT5tKTG 31/03/2022 10:49:17 3756 130.20 XLON xZKAeT5tKO4 31/03/2022 10:49:01 3000 130.25 XLON xZKAeT5tLYB 31/03/2022 10:49:00 2294 130.25 XLON xZKAeT5tLYN 31/03/2022 10:47:02 2769 130.20 XLON xZKAeT5tLID 31/03/2022 10:46:10 2769 130.25 XLON xZKAeT5tIzj 31/03/2022 10:45:07 2129 130.20 XLON xZKAeT5tIHg 31/03/2022 10:43:01 526 130.40 XLON xZKAeT5tJHU 31/03/2022 10:43:01 3509 130.45 XLON xZKAeT5tJGj 31/03/2022 10:43:00 3509 130.50 XLON xZKAeT5tJJu 31/03/2022 10:42:27 1197 130.55 XLON xZKAeT5tGau 31/03/2022 10:42:27 1704 130.55 XLON xZKAeT5tGa0 31/03/2022 10:41:15 1194 130.50 XLON xZKAeT5tG$J 31/03/2022 10:41:15 958 130.50 XLON xZKAeT5tG$L 31/03/2022 10:41:15 1906 130.50 XLON xZKAeT5tG$N 31/03/2022 10:40:07 2185 130.55 XLON xZKAeT5tGS1 31/03/2022 10:40:07 1500 130.55 XLON xZKAeT5tGS3 31/03/2022 10:40:07 621 130.55 XLON xZKAeT5tGS8 31/03/2022 10:40:07 947 130.55 XLON xZKAeT5tGSA 31/03/2022 10:39:26 1 130.50 XLON xZKAeT5tHYx 31/03/2022 10:39:26 141 130.50 XLON xZKAeT5tHYz 31/03/2022 10:39:26 2721 130.50 XLON xZKAeT5tHY0 31/03/2022 10:38:51 23920 130.40 XLON xZKAeT5tHzr 31/03/2022 10:38:51 2 130.40 XLON xZKAeT5tHzt 31/03/2022 10:38:51 180 130.40 XLON xZKAeT5tHzv 31/03/2022 10:38:17 2318 130.35 XLON xZKAeT5tH2A 31/03/2022 10:37:16 2318 130.35 XLON xZKAeT5tUWy 31/03/2022 10:36:50 318 130.35 XLON xZKAeT5tUgc 31/03/2022 10:36:50 1282 130.35 XLON xZKAeT5tUgk 31/03/2022 10:36:50 872 130.35 XLON xZKAeT5tUgu 31/03/2022 10:36:50 1500 130.35 XLON xZKAeT5tUgw 31/03/2022 10:36:02 1500 130.35 XLON xZKAeT5tU02 31/03/2022 10:35:38 1072 130.35 XLON xZKAeT5tULP 31/03/2022 10:34:36 2314 130.30 XLON xZKAeT5tViB 31/03/2022 10:33:44 2316 130.25 XLON xZKAeT5tVx3 31/03/2022 10:33:24 788 130.20 XLON xZKAeT5tV2g 31/03/2022 10:32:43 2315 130.15 XLON xZKAeT5tVTg 31/03/2022 10:31:56 1180 130.15 XLON xZKAeT5tSjC 31/03/2022 10:31:56 112 130.15 XLON xZKAeT5tSjE 31/03/2022 10:31:56 374 130.15 XLON xZKAeT5tSjL 31/03/2022 10:31:56 160 130.15 XLON xZKAeT5tSjN 31/03/2022 10:31:27 308 130.10 XLON xZKAeT5tSm1 31/03/2022 10:30:28 1001 130.10 XLON xZKAeT5tS8u 31/03/2022 10:29:46 2984 130.10 XLON xZKAeT5tTcq 31/03/2022 10:29:46 801 130.10 XLON xZKAeT5tTco 31/03/2022 10:29:46 1581 130.10 XLON xZKAeT5tTc9 31/03/2022 10:29:46 16 130.10 XLON xZKAeT5tTc7 31/03/2022 10:29:45 1580 130.10 XLON xZKAeT5tTXg 31/03/2022 10:28:30 2778 130.10 XLON xZKAeT5tT0@ 31/03/2022 10:27:21 2124 130.15 XLON xZKAeT5tQcU 31/03/2022 10:26:31 2124 130.20 XLON xZKAeT5tQoM 31/03/2022 10:26:01 2596 130.25 XLON xZKAeT5tQ3h 31/03/2022 10:26:01 179 130.25 XLON xZKAeT5tQ3j 31/03/2022 10:24:58 1432 130.30 XLON xZKAeT5tRXY 31/03/2022 10:24:31 1169 130.30 XLON xZKAeT5tRtp 31/03/2022 10:24:31 319 130.30 XLON xZKAeT5tRtr 31/03/2022 10:23:43 1598 130.35 XLON xZKAeT5tRKI 31/03/2022 10:22:57 1105 130.40 XLON xZKAeT5tOkk 31/03/2022 10:22:38 1379 130.40 XLON xZKAeT5tOtV 31/03/2022 10:22:35 1029 130.45 XLON xZKAeT5tOmo 31/03/2022 10:22:35 428 130.45 XLON xZKAeT5tOmq 31/03/2022 10:22:35 1285 130.40 XLON xZKAeT5tOmy 31/03/2022 10:22:35 172 130.40 XLON xZKAeT5tOm@ 31/03/2022 10:21:34 2399 130.50 XLON xZKAeT5tONv 31/03/2022 10:21:34 1640 130.45 XLON xZKAeT5tONy 31/03/2022 10:21:34 2331 130.50 XLON xZKAeT5tON0 31/03/2022 10:21:15 903 130.55 XLON xZKAeT5tORa 31/03/2022 10:21:15 1500 130.55 XLON xZKAeT5tORc 31/03/2022 10:21:15 976 130.50 XLON xZKAeT5tORo 31/03/2022 10:21:15 1326 130.50 XLON xZKAeT5tORq 31/03/2022 10:20:12 1072 130.55 XLON xZKAeT5tPpv 31/03/2022 10:17:55 2250 130.40 XLON xZKAeT5t6$J 31/03/2022 10:17:55 128 130.40 XLON xZKAeT5t6$L 31/03/2022 10:17:55 417 130.40 XLON xZKAeT5t6$N 31/03/2022 10:17:16 1072 130.40 XLON xZKAeT5t6Dj 31/03/2022 10:17:11 3077 130.40 XLON xZKAeT5t69U 31/03/2022 10:16:20 1500 130.35 XLON xZKAeT5t7dI 31/03/2022 10:16:20 749 130.35 XLON xZKAeT5t7dG 31/03/2022 10:16:20 146 130.30 XLON xZKAeT5t7dK 31/03/2022 10:16:20 1613 130.25 XLON xZKAeT5t7dR 31/03/2022 10:16:20 2298 130.30 XLON xZKAeT5t7dT 31/03/2022 10:14:51 469 130.25 XLON xZKAeT5t7Ah 31/03/2022 10:14:51 2300 130.25 XLON xZKAeT5t7Aj 31/03/2022 10:14:51 1500 130.25 XLON xZKAeT5t7Al 31/03/2022 10:14:51 3000 130.25 XLON xZKAeT5t7An 31/03/2022 10:14:38 9074 130.10 XLON xZKAeT5t7NH 31/03/2022 10:14:38 2 130.10 XLON xZKAeT5t7NJ 31/03/2022 10:14:38 30 130.10 XLON xZKAeT5t7NL 31/03/2022 10:11:47 1 129.95 XLON xZKAeT5t4Q4 31/03/2022 10:11:47 2 129.95 XLON xZKAeT5t4Q6 31/03/2022 10:10:48 1026 129.95 XLON xZKAeT5t5@I 31/03/2022 10:08:48 1704 130.05 XLON xZKAeT5t2zT 31/03/2022 10:08:38 1921 130.05 XLON xZKAeT5t2wX 31/03/2022 10:07:54 1500 130.10 XLON xZKAeT5t2IO 31/03/2022 10:07:21 1364 130.10 XLON xZKAeT5t3jv 31/03/2022 10:06:00 886 130.50 XLON xZKAeT5t3SH 31/03/2022 10:06:00 3000 130.50 XLON xZKAeT5t3SJ 31/03/2022 10:06:00 1579 130.40 XLON xZKAeT5t3SK 31/03/2022 10:06:00 2314 130.45 XLON xZKAeT5t3SM 31/03/2022 10:05:12 808 130.50 XLON xZKAeT5t0h4 31/03/2022 10:04:09 830 130.40 XLON xZKAeT5t0By 31/03/2022 10:04:09 2 130.40 XLON xZKAeT5t0B@ 31/03/2022 10:03:04 203 130.45 XLON xZKAeT5t1wf 31/03/2022 10:03:04 1500 130.45 XLON xZKAeT5t1wh 31/03/2022 10:03:04 586 130.45 XLON xZKAeT5t1wb 31/03/2022 10:03:04 2598 130.45 XLON xZKAeT5t1wd 31/03/2022 10:03:04 2284 130.40 XLON xZKAeT5t1wp 31/03/2022 10:02:58 1233 130.45 XLON xZKAeT5t108 31/03/2022 10:02:03 554 130.35 XLON xZKAeT5tEhg 31/03/2022 10:02:03 1903 130.35 XLON xZKAeT5tEh2 31/03/2022 10:00:35 2736 130.30 XLON xZKAeT5tEIm 31/03/2022 10:00:34 418 130.30 XLON xZKAeT5tEIA 31/03/2022 09:59:37 1919 130.25 XLON xZKAeT5tFp4 31/03/2022 09:58:52 2491 130.30 XLON xZKAeT5tFFO 31/03/2022 09:58:52 2500 130.25 XLON xZKAeT5tFFQ 31/03/2022 09:58:52 2278 130.25 XLON xZKAeT5tFEZ 31/03/2022 09:57:22 2236 130.30 XLON xZKAeT5tCp@ 31/03/2022 09:57:21 1366 130.30 XLON xZKAeT5tCpN 31/03/2022 09:54:41 1865 130.20 XLON xZKAeT5tD8N 31/03/2022 09:54:41 2632 130.25 XLON xZKAeT5tD8R 31/03/2022 09:54:30 5296 130.30 XLON xZKAeT5tDKY 31/03/2022 09:54:30 1082 130.30 XLON xZKAeT5tDKa 31/03/2022 09:54:30 3100 130.30 XLON xZKAeT5tDKc 31/03/2022 09:54:30 2285 130.25 XLON xZKAeT5tDKj 31/03/2022 09:52:36 89 130.20 XLON xZKAeT5tA4M 31/03/2022 09:52:36 2187 130.20 XLON xZKAeT5tA4O 31/03/2022 09:52:00 2274 130.20 XLON xZKAeT5tANy 31/03/2022 09:49:25 1109 130.20 XLON xZKAeT5tBF$ 31/03/2022 09:49:21 1072 130.20 XLON xZKAeT5tB9s 31/03/2022 09:49:17 431 130.25 XLON xZKAeT5tB8$ 31/03/2022 09:49:17 373 130.25 XLON xZKAeT5tB81 31/03/2022 09:49:17 8517 130.25 XLON xZKAeT5tB8B 31/03/2022 09:49:17 12000 130.25 XLON xZKAeT5tB8D 31/03/2022 09:49:17 226 130.25 XLON xZKAeT5tB8F 31/03/2022 09:49:17 520 130.25 XLON xZKAeT5tB8K 31/03/2022 09:49:17 373 130.25 XLON xZKAeT5tB8M 31/03/2022 09:49:17 2661 130.25 XLON xZKAeT5tBBW 31/03/2022 09:49:17 980 130.25 XLON xZKAeT5tBBa 31/03/2022 09:49:17 169 130.25 XLON xZKAeT5tBBc 31/03/2022 09:49:17 2441 130.25 XLON xZKAeT5tBBY 31/03/2022 09:49:17 1729 130.20 XLON xZKAeT5tBBj 31/03/2022 09:49:17 580 130.20 XLON xZKAeT5tBBl 31/03/2022 09:48:31 2300 130.25 XLON xZKAeT5t8W7 31/03/2022 09:48:31 1500 130.25 XLON xZKAeT5t8W9 31/03/2022 09:48:31 1566 130.25 XLON xZKAeT5t8W3 31/03/2022 09:48:31 945 130.25 XLON xZKAeT5t8W5 31/03/2022 09:48:23 1049 130.25 XLON xZKAeT5t8Yt 31/03/2022 09:47:59 2318 130.15 XLON xZKAeT5t8qe 31/03/2022 09:47:22 2313 130.20 XLON xZKAeT5t8wC 31/03/2022 09:44:38 2301 130.15 XLON xZKAeT5t9x8 31/03/2022 09:43:38 1620 130.20 XLON xZKAeT5t9It 31/03/2022 09:43:38 466 130.25 XLON xZKAeT5t9Iz 31/03/2022 09:43:38 1217 130.25 XLON xZKAeT5t9I$ 31/03/2022 09:42:01 1400 130.15 XLON xZKAeT5msui 31/03/2022 09:39:25 829 130.10 XLON xZKAeT5mtvn 31/03/2022 09:39:25 652 130.10 XLON xZKAeT5mtvp 31/03/2022 09:39:11 1072 130.15 XLON xZKAeT5mt1d 31/03/2022 09:37:57 678 130.25 XLON xZKAeT5mqnX 31/03/2022 09:37:56 1489 130.30 XLON xZKAeT5mqnQ 31/03/2022 09:37:56 406 130.30 XLON xZKAeT5mqnS 31/03/2022 09:37:56 442 130.30 XLON xZKAeT5mqnU 31/03/2022 09:37:55 1010 130.35 XLON xZKAeT5mqmB 31/03/2022 09:37:55 1106 130.35 XLON xZKAeT5mqmD 31/03/2022 09:37:55 221 130.35 XLON xZKAeT5mqmF 31/03/2022 09:37:12 3638 130.40 XLON xZKAeT5mq2W 31/03/2022 09:36:53 5529 130.40 XLON xZKAeT5mq81 31/03/2022 09:34:45 2222 130.05 XLON xZKAeT5mrww 31/03/2022 09:32:45 1970 129.70 XLON xZKAeT5mos@ 31/03/2022 09:31:31 1204 129.95 XLON xZKAeT5moHM 31/03/2022 09:31:12 1072 130.00 XLON xZKAeT5moPa 31/03/2022 09:31:07 1072 130.00 XLON xZKAeT5mpbV 31/03/2022 09:31:04 1711 130.00 XLON xZKAeT5mpdI 31/03/2022 09:29:52 1629 130.10 XLON xZKAeT5mp1N 31/03/2022 09:29:52 1629 130.15 XLON xZKAeT5mp1Q 31/03/2022 09:29:52 2318 130.20 XLON xZKAeT5mp1U 31/03/2022 09:29:30 4259 130.25 XLON xZKAeT5mpAv 31/03/2022 09:28:33 35 130.25 XLON xZKAeT5mmgu 31/03/2022 09:28:33 4706 130.25 XLON xZKAeT5mmgw 31/03/2022 09:27:14 1394 130.15 XLON xZKAeT5mmTM 31/03/2022 09:27:14 1984 130.20 XLON xZKAeT5mmTQ 31/03/2022 09:26:11 2187 130.20 XLON xZKAeT5mnoC 31/03/2022 09:26:08 1695 130.25 XLON xZKAeT5mn$t 31/03/2022 09:25:04 1314 130.20 XLON xZKAeT5mnPP 31/03/2022 09:25:03 1314 130.25 XLON xZKAeT5mnRC 31/03/2022 09:24:50 1614 130.30 XLON xZKAeT5m@Wh 31/03/2022 09:24:26 1447 130.35 XLON xZKAeT5m@s5 31/03/2022 09:24:26 2059 130.40 XLON xZKAeT5m@s9 31/03/2022 09:21:54 823 130.20 XLON xZKAeT5m$qx 31/03/2022 09:21:54 903 130.25 XLON xZKAeT5m$q@ 31/03/2022 09:21:54 1287 130.30 XLON xZKAeT5m$q2 31/03/2022 09:20:51 10 130.25 XLON xZKAeT5m$86 31/03/2022 09:20:51 1102 130.25 XLON xZKAeT5m$88 31/03/2022 09:20:21 1489 130.25 XLON xZKAeT5myXl 31/03/2022 09:20:08 1868 130.25 XLON xZKAeT5myeS 31/03/2022 09:20:03 2960 130.30 XLON xZKAeT5mytF 31/03/2022 09:19:42 2382 130.30 XLON xZKAeT5myv2 31/03/2022 09:17:56 1600 130.30 XLON xZKAeT5mzpg 31/03/2022 09:17:51 1069 130.35 XLON xZKAeT5mzzL 31/03/2022 09:17:49 992 130.35 XLON xZKAeT5mz$a 31/03/2022 09:17:48 541 130.40 XLON xZKAeT5mz$g 31/03/2022 09:17:48 1057 130.40 XLON xZKAeT5mz$i 31/03/2022 09:17:47 1473 130.45 XLON xZKAeT5mz$A 31/03/2022 09:17:47 2097 130.50 XLON xZKAeT5mz$E 31/03/2022 09:15:59 1027 130.45 XLON xZKAeT5mwYZ 31/03/2022 09:15:57 1032 130.50 XLON xZKAeT5mwjg 31/03/2022 09:15:57 1468 130.55 XLON xZKAeT5mwjk 31/03/2022 09:15:16 1470 130.75 XLON xZKAeT5mwuG 31/03/2022 09:15:16 2093 130.80 XLON xZKAeT5mwuK 31/03/2022 09:15:12 2093 130.85 XLON xZKAeT5mwxB 31/03/2022 09:14:29 1023 130.90 XLON xZKAeT5mwAV 31/03/2022 09:13:29 314 131.10 XLON xZKAeT5mxfZ 31/03/2022 09:13:29 1547 131.10 XLON xZKAeT5mxfb 31/03/2022 09:13:24 968 131.10 XLON xZKAeT5mxey 31/03/2022 09:13:08 1000 131.10 XLON xZKAeT5mxn0 31/03/2022 09:13:01 981 131.10 XLON xZKAeT5mx$i 31/03/2022 09:11:41 1895 131.20 XLON xZKAeT5mxUA 31/03/2022 09:11:40 1895 131.25 XLON xZKAeT5mxUH 31/03/2022 09:11:01 2234 131.30 XLON xZKAeT5muha 31/03/2022 09:10:54 920 131.40 XLON xZKAeT5murV 31/03/2022 09:10:54 1500 131.40 XLON xZKAeT5muqX 31/03/2022 09:10:54 2274 131.35 XLON xZKAeT5muqa 31/03/2022 09:10:12 1072 131.40 XLON xZKAeT5mu5n 31/03/2022 09:09:27 1842 131.15 XLON xZKAeT5muI1 31/03/2022 09:08:13 2790 131.20 XLON xZKAeT5mvqF 31/03/2022 09:07:21 1955 131.05 XLON xZKAeT5mv9r 31/03/2022 09:05:56 2178 131.10 XLON xZKAeT5mco0 31/03/2022 09:05:55 3036 131.15 XLON xZKAeT5mczY 31/03/2022 09:05:01 2394 131.20 XLON xZKAeT5mcBb 31/03/2022 09:04:53 1257 131.20 XLON xZKAeT5mcKb 31/03/2022 09:03:26 1208 131.25 XLON xZKAeT5md$f 31/03/2022 09:03:17 1347 131.30 XLON xZKAeT5mdw$ 31/03/2022 09:03:13 3073 131.35 XLON xZKAeT5md1w 31/03/2022 09:03:09 96 131.50 XLON xZKAeT5md3D 31/03/2022 09:03:09 2100 131.50 XLON xZKAeT5md3F 31/03/2022 09:03:09 1500 131.50 XLON xZKAeT5md3T 31/03/2022 09:03:09 929 131.50 XLON xZKAeT5md3R 31/03/2022 09:03:09 1597 131.40 XLON xZKAeT5md3U 31/03/2022 09:03:09 1500 131.45 XLON xZKAeT5md2W 31/03/2022 08:59:53 1110 131.35 XLON xZKAeT5mbnV 31/03/2022 08:59:53 315 131.35 XLON xZKAeT5mbmX 31/03/2022 08:59:29 1201 131.35 XLON xZKAeT5mbw5 31/03/2022 08:58:54 1398 131.35 XLON xZKAeT5mbQb 31/03/2022 08:58:54 1398 131.40 XLON xZKAeT5mbQi 31/03/2022 08:57:05 2034 131.40 XLON xZKAeT5mYTd 31/03/2022 08:57:05 2034 131.45 XLON xZKAeT5mYTm 31/03/2022 08:57:05 2895 131.50 XLON xZKAeT5mYTq 31/03/2022 08:56:15 1072 131.30 XLON xZKAeT5mZxu 31/03/2022 08:55:20 865 131.15 XLON xZKAeT5mWqZ 31/03/2022 08:55:20 1058 131.15 XLON xZKAeT5mWqo 31/03/2022 08:55:05 981 131.10 XLON xZKAeT5mWxl 31/03/2022 08:55:05 500 131.10 XLON xZKAeT5mWxn 31/03/2022 08:54:32 1176 131.40 XLON xZKAeT5mWAO 31/03/2022 08:54:22 1675 131.45 XLON xZKAeT5mWJX 31/03/2022 08:54:22 2430 131.45 XLON xZKAeT5mWJ3 31/03/2022 08:53:02 1072 131.35 XLON xZKAeT5mXuO 31/03/2022 08:53:02 1561 131.40 XLON xZKAeT5mXuV 31/03/2022 08:53:01 844 131.45 XLON xZKAeT5mXxi 31/03/2022 08:53:01 1378 131.45 XLON xZKAeT5mXxk 31/03/2022 08:52:56 1795 131.45 XLON xZKAeT5mX7v 31/03/2022 08:52:22 2816 131.50 XLON xZKAeT5mXH1 31/03/2022 08:52:22 1435 131.45 XLON xZKAeT5mXH2 31/03/2022 08:52:22 1304 131.45 XLON xZKAeT5mXH4 31/03/2022 08:51:28 985 131.40 XLON xZKAeT5mkst 31/03/2022 08:51:28 1591 131.40 XLON xZKAeT5mks4 31/03/2022 08:51:28 2264 131.45 XLON xZKAeT5mks8 31/03/2022 08:51:09 2382 131.50 XLON xZKAeT5mkyS 31/03/2022 08:50:07 1432 131.55 XLON xZKAeT5mkPD 31/03/2022 08:50:07 2448 131.65 XLON xZKAeT5mkPF 31/03/2022 08:50:07 140 131.70 XLON xZKAeT5mkPP 31/03/2022 08:50:07 2270 131.70 XLON xZKAeT5mkPR 31/03/2022 08:50:07 1596 131.60 XLON xZKAeT5mkOY 31/03/2022 08:50:07 2270 131.65 XLON xZKAeT5mkOa 31/03/2022 08:47:49 487 131.55 XLON xZKAeT5mlTT 31/03/2022 08:47:49 2346 131.55 XLON xZKAeT5mlTV 31/03/2022 08:46:44 2353 131.50 XLON xZKAeT5mi@q 31/03/2022 08:46:34 3316 131.55 XLON xZKAeT5mi7A 31/03/2022 08:46:13 1448 131.60 XLON xZKAeT5miEb 31/03/2022 08:46:13 1242 131.65 XLON xZKAeT5miEf 31/03/2022 08:46:13 2060 131.65 XLON xZKAeT5miEh 31/03/2022 08:44:28 1208 131.55 XLON xZKAeT5mj3F 31/03/2022 08:44:14 1632 131.60 XLON xZKAeT5mj9m 31/03/2022 08:44:14 1632 131.65 XLON xZKAeT5mj9t 31/03/2022 08:44:14 529 131.70 XLON xZKAeT5mj9x 31/03/2022 08:44:14 971 131.70 XLON xZKAeT5mj9z 31/03/2022 08:43:17 2487 131.60 XLON xZKAeT5mgYQ 31/03/2022 08:43:17 123 131.60 XLON xZKAeT5mgYS 31/03/2022 08:43:17 2404 131.60 XLON xZKAeT5mgYU 31/03/2022 08:41:17 888 131.50 XLON xZKAeT5mhfj 31/03/2022 08:41:17 1269 131.55 XLON xZKAeT5mhfo 31/03/2022 08:40:10 922 131.60 XLON xZKAeT5mhEa 31/03/2022 08:39:37 3081 131.60 XLON xZKAeT5mhJQ 31/03/2022 08:39:37 1500 131.60 XLON xZKAeT5mhJS 31/03/2022 08:39:37 1593 131.50 XLON xZKAeT5mhIX 31/03/2022 08:39:37 87 131.55 XLON xZKAeT5mhIZ 31/03/2022 08:39:37 2181 131.55 XLON xZKAeT5mhIb 31/03/2022 08:37:36 185 131.60 XLON xZKAeT5meCc 31/03/2022 08:37:36 1865 131.60 XLON xZKAeT5meCa 31/03/2022 08:36:29 1671 131.65 XLON xZKAeT5mfb$ 31/03/2022 08:36:23 2087 131.70 XLON xZKAeT5mfdE 31/03/2022 08:36:23 802 131.70 XLON xZKAeT5mfdG 31/03/2022 08:36:23 2883 131.75 XLON xZKAeT5mfce 31/03/2022 08:35:16 818 131.75 XLON xZKAeT5mfum 31/03/2022 08:34:41 594 131.75 XLON xZKAeT5mfL5 31/03/2022 08:34:41 479 131.75 XLON xZKAeT5mfL7 31/03/2022 08:34:41 798 131.75 XLON xZKAeT5mfL9 31/03/2022 08:33:30 1486 131.85 XLON xZKAeT5mMsY 31/03/2022 08:33:01 694 131.85 XLON xZKAeT5mMwM 31/03/2022 08:32:59 1270 131.90 XLON xZKAeT5mM7@ 31/03/2022 08:32:59 1810 131.95 XLON xZKAeT5mM72 31/03/2022 08:32:46 1504 132.00 XLON xZKAeT5mM3s 31/03/2022 08:32:46 1516 132.00 XLON xZKAeT5mM3u 31/03/2022 08:31:37 2840 131.75 XLON xZKAeT5mNaH 31/03/2022 08:30:18 1462 131.65 XLON xZKAeT5mN1J 31/03/2022 08:30:18 1462 131.70 XLON xZKAeT5mN1M 31/03/2022 08:29:09 1171 131.85 XLON xZKAeT5mKj5 31/03/2022 08:29:09 1827 131.85 XLON xZKAeT5mKjC 31/03/2022 08:28:54 1959 131.85 XLON xZKAeT5mKpt 31/03/2022 08:28:53 2296 131.85 XLON xZKAeT5mKoa 31/03/2022 08:28:23 1068 131.90 XLON xZKAeT5mK1h 31/03/2022 08:28:22 4004 132.00 XLON xZKAeT5mK1D 31/03/2022 08:28:22 1043 132.00 XLON xZKAeT5mK1F 31/03/2022 08:28:21 271 131.95 XLON xZKAeT5mK1P 31/03/2022 08:28:21 1500 131.95 XLON xZKAeT5mK1R 31/03/2022 08:28:21 2267 132.05 XLON xZKAeT5mK0d 31/03/2022 08:28:21 1593 132.00 XLON xZKAeT5mK0Z 31/03/2022 08:25:34 1650 131.75 XLON xZKAeT5mIhE 31/03/2022 08:25:12 1237 131.75 XLON xZKAeT5mIy5 31/03/2022 08:25:00 1220 131.75 XLON xZKAeT5mI4G 31/03/2022 08:24:52 703 131.75 XLON xZKAeT5mI2a 31/03/2022 08:24:52 797 131.80 XLON xZKAeT5mI2Y 31/03/2022 08:24:20 662 131.65 XLON xZKAeT5mINJ 31/03/2022 08:24:15 1718 131.70 XLON xZKAeT5mIJO 31/03/2022 08:24:15 1207 131.65 XLON xZKAeT5mIJK 31/03/2022 08:22:52 890 131.65 XLON xZKAeT5mJ05 31/03/2022 08:22:52 1478 131.70 XLON xZKAeT5mJ07 31/03/2022 08:22:43 1279 131.65 XLON xZKAeT5mJDx 31/03/2022 08:21:41 1052 132.05 XLON xZKAeT5mGYZ 31/03/2022 08:21:41 161 132.05 XLON xZKAeT5mGYd 31/03/2022 08:21:41 1500 132.05 XLON xZKAeT5mGYb 31/03/2022 08:21:41 1949 131.95 XLON xZKAeT5mGYe 31/03/2022 08:21:41 2774 132.00 XLON xZKAeT5mGYg 31/03/2022 08:19:56 1400 132.05 XLON xZKAeT5mHv8 31/03/2022 08:19:06 944 132.25 XLON xZKAeT5mHVK 31/03/2022 08:19:06 1352 132.30 XLON xZKAeT5mHVR 31/03/2022 08:19:05 1352 132.35 XLON xZKAeT5mHUL 31/03/2022 08:19:05 1525 132.40 XLON xZKAeT5mHUP 31/03/2022 08:18:26 845 132.40 XLON xZKAeT5mUhN 31/03/2022 08:18:25 845 132.45 XLON xZKAeT5mUgD 31/03/2022 08:18:25 1208 132.50 XLON xZKAeT5mUgH 31/03/2022 08:17:52 1895 132.45 XLON xZKAeT5mUAk 31/03/2022 08:17:13 1458 132.45 XLON xZKAeT5mVWU 31/03/2022 08:17:13 670 132.40 XLON xZKAeT5mVWQ 31/03/2022 08:17:13 3532 132.50 XLON xZKAeT5mVZL 31/03/2022 08:17:04 2267 132.50 XLON xZKAeT5mVf@ 31/03/2022 08:17:00 2161 132.55 XLON xZKAeT5mVtI 31/03/2022 08:16:33 693 132.20 XLON xZKAeT5mV3h 31/03/2022 08:16:33 1030 132.20 XLON xZKAeT5mV3j 31/03/2022 08:14:49 1810 132.05 XLON xZKAeT5mS9a 31/03/2022 08:14:42 1198 132.05 XLON xZKAeT5mSLq 31/03/2022 08:14:42 251 132.05 XLON xZKAeT5mSLs 31/03/2022 08:14:28 1417 132.05 XLON xZKAeT5mSVt 31/03/2022 08:14:28 3661 132.10 XLON xZKAeT5mSVx 31/03/2022 08:13:47 245 132.05 XLON xZKAeT5mT@D 31/03/2022 08:13:47 3368 132.10 XLON xZKAeT5mT@F 31/03/2022 08:13:20 1072 132.15 XLON xZKAeT5mT8M 31/03/2022 08:13:20 2823 132.10 XLON xZKAeT5mT8T 31/03/2022 08:13:16 1072 132.05 XLON xZKAeT5mTKT 31/03/2022 08:12:19 1235 132.10 XLON xZKAeT5mQmn 31/03/2022 08:12:18 1235 132.15 XLON xZKAeT5mQmI 31/03/2022 08:12:18 1760 132.20 XLON xZKAeT5mQmM 31/03/2022 08:11:49 2888 132.20 XLON xZKAeT5mQCs 31/03/2022 08:11:49 765 132.20 XLON xZKAeT5mQCu 31/03/2022 08:11:45 1500 132.30 XLON xZKAeT5mQEA 31/03/2022 08:11:45 3442 132.25 XLON xZKAeT5mQEG 31/03/2022 08:10:12 964 131.40 XLON xZKAeT5mRBK 31/03/2022 08:10:12 1599 131.45 XLON xZKAeT5mRBM 31/03/2022 08:10:10 1599 131.50 XLON xZKAeT5mRAu 31/03/2022 08:10:10 3645 131.55 XLON xZKAeT5mRAy 31/03/2022 08:09:29 3000 131.25 XLON xZKAeT5mOeG 31/03/2022 08:09:29 3393 131.20 XLON xZKAeT5mOeN 31/03/2022 08:08:47 822 131.25 XLON xZKAeT5mO0E 31/03/2022 08:08:47 421 131.30 XLON xZKAeT5mO0C 31/03/2022 08:08:47 774 131.30 XLON xZKAeT5mO0G 31/03/2022 08:08:06 1072 131.35 XLON xZKAeT5mPdM 31/03/2022 08:08:05 1888 131.35 XLON xZKAeT5mPXl 31/03/2022 08:08:04 247 131.35 XLON xZKAeT5mPW9 31/03/2022 08:07:54 1781 131.35 XLON xZKAeT5mPhV 31/03/2022 08:07:53 1072 131.40 XLON xZKAeT5mPgg 31/03/2022 08:07:03 1218 131.55 XLON xZKAeT5mPLr 31/03/2022 08:07:02 1735 131.60 XLON xZKAeT5mPLE 31/03/2022 08:07:02 1604 131.65 XLON xZKAeT5mPKr 31/03/2022 08:07:02 3655 131.70 XLON xZKAeT5mPKv 31/03/2022 08:06:48 1072 131.75 XLON xZKAeT5mPON 31/03/2022 08:06:35 1416 131.75 XLON xZKAeT5m6Y6 31/03/2022 08:06:35 3228 131.80 XLON xZKAeT5m6Y8 31/03/2022 08:05:05 1072 131.95 XLON xZKAeT5m72R 31/03/2022 08:05:05 1453 132.00 XLON xZKAeT5m72U 31/03/2022 08:05:01 1465 132.05 XLON xZKAeT5m7By 31/03/2022 08:05:01 3341 132.10 XLON xZKAeT5m7B@ 31/03/2022 08:04:27 1300 131.65 XLON xZKAeT5m4hG 31/03/2022 08:04:27 165 131.65 XLON xZKAeT5m4hI 31/03/2022 08:04:26 1465 131.70 XLON xZKAeT5m4g9 31/03/2022 08:04:26 3341 131.75 XLON xZKAeT5m4gD 31/03/2022 08:03:11 3238 132.20 XLON xZKAeT5m5Bz 31/03/2022 08:03:08 919 132.25 XLON xZKAeT5m5N1 31/03/2022 08:03:08 2703 132.25 XLON xZKAeT5m5N3 31/03/2022 08:02:03 1228 132.65 XLON xZKAeT5m3WN 31/03/2022 08:02:03 1750 132.70 XLON xZKAeT5m3WP 31/03/2022 08:01:31 959 132.90 XLON xZKAeT5m3A$ 31/03/2022 08:01:31 1367 132.95 XLON xZKAeT5m3A0 31/03/2022 08:01:11 971 132.90 XLON xZKAeT5m0hb 31/03/2022 08:01:09 1849 133.00 XLON xZKAeT5m0r0 31/03/2022 08:01:09 2179 133.05 XLON xZKAeT5m0r4 31/03/2022 08:01:04 798 133.05 XLON xZKAeT5m0yU 31/03/2022 08:01:02 2052 133.10 XLON xZKAeT5m0wB 31/03/2022 08:01:00 1072 133.15 XLON xZKAeT5m0DF -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKDBDOBKDFNN
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement