REG - Taylor Wimpey PLC - Transaction in Own Shares
04/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD0582Ha&default-theme=true RNS Number : 0582H Taylor Wimpey PLC 04 April 2022 04 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 01 April 2022 Number of ordinary shares purchased: 5,500,000 Lowest price paid per share: 131.20 pence Highest price paid per share: 135.00 pence Average price paid per share: 133.40 pence Venue: London Stock Exchange The Company intends to hold 3,127,143 of the purchased shares in treasury and to cancel the remaining shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,621,554,608 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,621,554,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 01 April 2022 Investment firm: Citigroup Global Markets Limited Schedule of Purchases Aggregate information: Venue Aggregated volume of shares purchased Volume-weighted average price per share (GBp) Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 4,200,000 133.4085 131.20 135.00 CBOE BXE 1,300,000 133.3759 131.20 135.00 Individual transactions: Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 01/04/2022 16:28:05 1514 131.80 XLON xZKAe3QhKsM 01/04/2022 16:28:04 1956 131.80 XLON xZKAe3QhKnt 01/04/2022 16:28:01 548 131.85 XLON xZKAe3QhKp$ 01/04/2022 16:28:01 3935 131.85 XLON xZKAe3QhKpz 01/04/2022 16:27:54 904 131.85 XLON xZKAe3QhK@v 01/04/2022 16:27:54 1513 131.85 XLON xZKAe3QhK@x 01/04/2022 16:27:54 1525 131.85 XLON xZKAe3QhK@3 01/04/2022 16:27:54 842 131.85 XLON xZKAe3QhK@1 01/04/2022 16:27:54 11 131.80 XLON xZKAe3QhK@4 01/04/2022 16:27:53 2387 131.85 XLON xZKAe3QhKuZ 01/04/2022 16:27:53 175 131.85 XLON xZKAe3QhKud 01/04/2022 16:27:53 14 131.85 XLON xZKAe3QhKub 01/04/2022 16:27:52 2147 131.85 XLON xZKAe3QhKuz 01/04/2022 16:27:52 1177 131.90 BATE xZKAe3QhKwZ 01/04/2022 16:27:52 1111 131.90 XLON xZKAe3QhKxx 01/04/2022 16:27:48 1387 131.90 BATE xZKAe3QhK7e 01/04/2022 16:27:47 1111 131.90 XLON xZKAe3QhK7u 01/04/2022 16:27:22 3897 131.90 XLON xZKAe3QhKGS 01/04/2022 16:27:22 1907 131.90 BATE xZKAe3QhKJw 01/04/2022 16:27:22 37 131.90 BATE xZKAe3QhKJy 01/04/2022 16:27:08 4435 131.90 XLON xZKAe3QhLXv 01/04/2022 16:27:08 5703 131.95 XLON xZKAe3QhLWX 01/04/2022 16:27:07 37 132.00 XLON xZKAe3QhLW@ 01/04/2022 16:27:07 421 132.00 XLON xZKAe3QhLW2 01/04/2022 16:27:07 2175 132.00 XLON xZKAe3QhLW4 01/04/2022 16:27:07 4250 132.00 XLON xZKAe3QhLWL 01/04/2022 16:27:07 1500 132.00 XLON xZKAe3QhLWP 01/04/2022 16:27:07 116 132.00 XLON xZKAe3QhLWN 01/04/2022 16:27:07 1462 131.95 BATE xZKAe3QhLWV 01/04/2022 16:27:04 16 131.95 BATE xZKAe3QhLjw 01/04/2022 16:26:53 1224 132.00 XLON xZKAe3QhLm4 01/04/2022 16:26:53 1008 132.00 BATE xZKAe3QhLmE 01/04/2022 16:26:53 291 132.00 BATE xZKAe3QhLpx 01/04/2022 16:26:53 601 132.00 XLON xZKAe3QhLpo 01/04/2022 16:26:53 4292 132.00 XLON xZKAe3QhLpq 01/04/2022 16:26:49 2180 132.00 XLON xZKAe3QhLyz 01/04/2022 16:26:46 1696 132.00 BATE xZKAe3QhLui 01/04/2022 16:26:43 721 132.00 XLON xZKAe3QhLwz 01/04/2022 16:26:35 3932 132.00 XLON xZKAe3QhLCS 01/04/2022 16:26:35 715 132.00 XLON xZKAe3QhLCU 01/04/2022 16:26:34 1184 132.00 BATE xZKAe3QhLEf 01/04/2022 16:26:34 31539 132.00 XLON xZKAe3QhLFU 01/04/2022 16:26:34 59 132.00 XLON xZKAe3QhLEa 01/04/2022 16:26:24 1111 132.00 XLON xZKAe3QhLA7 01/04/2022 16:26:21 83 132.00 XLON xZKAe3QhLKv 01/04/2022 16:26:21 1836 132.00 BATE xZKAe3QhLK1 01/04/2022 16:26:21 1148 132.00 BATE xZKAe3QhLKC 01/04/2022 16:26:21 2835 132.00 XLON xZKAe3QhLKK 01/04/2022 16:26:15 2566 132.00 XLON xZKAe3QhLIe 01/04/2022 16:26:11 4893 132.00 XLON xZKAe3QhLUw 01/04/2022 16:26:11 3400 132.00 BATE xZKAe3QhLUG 01/04/2022 16:26:09 1968 132.00 BATE xZKAe3QhLQe 01/04/2022 16:26:04 598 132.00 BATE xZKAe3QhId9 01/04/2022 16:25:40 521 132.05 XLON xZKAe3QhI2l 01/04/2022 16:25:40 50 132.05 XLON xZKAe3QhI2n 01/04/2022 16:25:40 1971 132.05 XLON xZKAe3QhI28 01/04/2022 16:25:40 1525 132.05 XLON xZKAe3QhI2A 01/04/2022 16:25:39 1672 132.05 BATE xZKAe3QhICm 01/04/2022 16:25:39 418 132.05 XLON xZKAe3QhICf 01/04/2022 16:25:39 2926 132.05 XLON xZKAe3QhICh 01/04/2022 16:25:37 2065 132.05 XLON xZKAe3QhIF$ 01/04/2022 16:25:25 207 132.05 XLON xZKAe3QhIMZ 01/04/2022 16:25:20 2 132.05 XLON xZKAe3QhIJq 01/04/2022 16:25:19 1126 132.05 BATE xZKAe3QhII1 01/04/2022 16:25:17 2451 132.05 XLON xZKAe3QhISo 01/04/2022 16:25:17 1848 132.05 BATE xZKAe3QhISw 01/04/2022 16:25:16 299 132.05 XLON xZKAe3QhISO 01/04/2022 16:25:16 728 132.05 XLON xZKAe3QhISQ 01/04/2022 16:25:16 3866 132.05 XLON xZKAe3QhISS 01/04/2022 16:25:15 2056 132.05 BATE xZKAe3QhIUL 01/04/2022 16:25:05 2526 132.05 XLON xZKAe3QhJdy 01/04/2022 16:24:55 2011 132.05 BATE xZKAe3QhJgS 01/04/2022 16:24:33 1582 132.05 XLON xZKAe3QhJ68 01/04/2022 16:24:32 20 132.05 XLON xZKAe3QhJ0e 01/04/2022 16:24:32 58 132.05 XLON xZKAe3QhJ0g 01/04/2022 16:24:32 254 132.05 XLON xZKAe3QhJ0r 01/04/2022 16:24:32 1772 132.05 XLON xZKAe3QhJ0C 01/04/2022 16:24:32 2455 132.05 XLON xZKAe3QhJ3e 01/04/2022 16:24:32 1111 132.05 BATE xZKAe3QhJ3w 01/04/2022 16:24:32 2988 132.05 BATE xZKAe3QhJ35 01/04/2022 16:24:32 4893 132.05 XLON xZKAe3QhJ3t 01/04/2022 16:23:59 2954 132.10 XLON xZKAe3QhGd1 01/04/2022 16:23:59 459 132.10 XLON xZKAe3QhGd3 01/04/2022 16:23:59 5099 132.10 XLON xZKAe3QhGdM 01/04/2022 16:23:59 459 132.10 XLON xZKAe3QhGdS 01/04/2022 16:23:59 1525 132.10 XLON xZKAe3QhGdQ 01/04/2022 16:23:59 1647 132.10 XLON xZKAe3QhGdO 01/04/2022 16:23:58 2765 132.10 XLON xZKAe3QhGci 01/04/2022 16:23:58 2128 132.10 XLON xZKAe3QhGck 01/04/2022 16:23:57 1662 132.10 XLON xZKAe3QhGXs 01/04/2022 16:23:55 1918 132.10 BATE xZKAe3QhGWK 01/04/2022 16:23:55 1034 132.10 BATE xZKAe3QhGWP 01/04/2022 16:23:53 684 132.10 XLON xZKAe3QhGZ5 01/04/2022 16:23:47 2580 132.10 BATE xZKAe3QhGkw 01/04/2022 16:23:40 2465 132.10 BATE xZKAe3QhGr5 01/04/2022 16:23:37 839 132.10 BATE xZKAe3QhGsL 01/04/2022 16:23:37 3189 132.10 XLON xZKAe3QhGsN 01/04/2022 16:23:30 3009 132.10 XLON xZKAe3QhGye 01/04/2022 16:23:30 1884 132.10 XLON xZKAe3QhGyg 01/04/2022 16:23:23 1870 132.10 BATE xZKAe3QhG5p 01/04/2022 16:23:11 3311 132.10 BATE xZKAe3QhGEs 01/04/2022 16:22:53 2716 132.10 XLON xZKAe3QhGOl 01/04/2022 16:22:30 7168 132.15 XLON xZKAe3QhHep 01/04/2022 16:22:30 1409 132.15 BATE xZKAe3QhHez 01/04/2022 16:22:20 1590 132.15 XLON xZKAe3QhHmy 01/04/2022 16:22:13 1 132.20 XLON xZKAe3QhHuD 01/04/2022 16:22:13 3064 132.20 XLON xZKAe3QhHuH 01/04/2022 16:22:13 3000 132.20 XLON xZKAe3QhHuJ 01/04/2022 16:22:13 4025 132.20 BATE xZKAe3QhHxh 01/04/2022 16:22:13 6503 132.20 BATE xZKAe3QhHxs 01/04/2022 16:22:13 7388 132.20 XLON xZKAe3QhHxm 01/04/2022 16:22:13 211 132.20 BATE xZKAe3QhHxy 01/04/2022 16:22:13 180 132.20 BATE xZKAe3QhHx@ 01/04/2022 16:21:44 3573 132.25 XLON xZKAe3QhHT1 01/04/2022 16:21:44 1174 132.25 XLON xZKAe3QhHT3 01/04/2022 16:21:44 1525 132.25 XLON xZKAe3QhHT5 01/04/2022 16:21:44 2158 132.25 XLON xZKAe3QhHT7 01/04/2022 16:21:44 5011 132.25 XLON xZKAe3QhHTJ 01/04/2022 16:21:44 3000 132.25 XLON xZKAe3QhHTR 01/04/2022 16:21:44 1647 132.25 XLON xZKAe3QhHTP 01/04/2022 16:21:44 1525 132.25 XLON xZKAe3QhHTN 01/04/2022 16:21:44 459 132.25 XLON xZKAe3QhHTL 01/04/2022 16:21:44 1717 132.25 XLON xZKAe3QhHSe 01/04/2022 16:21:44 1500 132.25 XLON xZKAe3QhHSg 01/04/2022 16:21:44 1525 132.25 XLON xZKAe3QhHSi 01/04/2022 16:21:42 7207 132.25 BATE xZKAe3QhHVm 01/04/2022 16:21:42 45 132.25 XLON xZKAe3QhHVt 01/04/2022 16:21:12 739 132.25 XLON xZKAe3QhUt$ 01/04/2022 16:21:06 854 132.25 BATE xZKAe3QhUyd 01/04/2022 16:21:06 257 132.25 BATE xZKAe3QhUyf 01/04/2022 16:21:06 1081 132.25 XLON xZKAe3QhUyW 01/04/2022 16:21:06 1594 132.25 XLON xZKAe3QhUy1 01/04/2022 16:21:06 29 132.25 XLON xZKAe3QhUy3 01/04/2022 16:21:06 184 132.25 BATE xZKAe3QhUyE 01/04/2022 16:21:06 143 132.25 BATE xZKAe3QhUyI 01/04/2022 16:21:06 939 132.25 BATE xZKAe3QhUyG 01/04/2022 16:20:29 944 132.25 XLON xZKAe3QhVj1 01/04/2022 16:20:29 6881 132.25 XLON xZKAe3QhVj3 01/04/2022 16:20:29 2395 132.25 XLON xZKAe3QhVj5 01/04/2022 16:19:47 3119 132.25 XLON xZKAe3QhVJx 01/04/2022 16:19:47 1936 132.25 XLON xZKAe3QhVJz 01/04/2022 16:19:47 224 132.25 BATE xZKAe3QhVJN 01/04/2022 16:19:47 2388 132.25 BATE xZKAe3QhVJP 01/04/2022 16:19:36 3029 132.30 XLON xZKAe3QhSdJ 01/04/2022 16:19:36 2455 132.30 XLON xZKAe3QhSdL 01/04/2022 16:19:36 2165 132.30 XLON xZKAe3QhSdS 01/04/2022 16:19:36 2859 132.30 XLON xZKAe3QhSdQ 01/04/2022 16:19:36 2692 132.30 XLON xZKAe3QhSdO 01/04/2022 16:19:06 2738 132.30 XLON xZKAe3QhSv$ 01/04/2022 16:19:05 2951 132.25 XLON xZKAe3QhSuR 01/04/2022 16:18:55 777 132.25 XLON xZKAe3QhS3z 01/04/2022 16:18:55 1867 132.25 XLON xZKAe3QhS3$ 01/04/2022 16:18:44 26 132.25 XLON xZKAe3QhSBk 01/04/2022 16:18:42 2899 132.30 XLON xZKAe3QhSLw 01/04/2022 16:18:42 1500 132.30 XLON xZKAe3QhSL2 01/04/2022 16:18:42 3100 132.30 XLON xZKAe3QhSL0 01/04/2022 16:18:42 1647 132.30 XLON xZKAe3QhSLy 01/04/2022 16:18:42 1525 132.30 XLON xZKAe3QhSL@ 01/04/2022 16:18:42 2447 132.30 XLON xZKAe3QhSLL 01/04/2022 16:18:42 1416 132.35 BATE xZKAe3QhSKg 01/04/2022 16:18:42 2147 132.30 XLON xZKAe3QhSKe 01/04/2022 16:18:42 2239 132.30 BATE xZKAe3QhSKu 01/04/2022 16:18:42 18 132.30 BATE xZKAe3QhSKw 01/04/2022 16:18:42 3649 132.35 XLON xZKAe3QhSKp 01/04/2022 16:18:42 1244 132.35 XLON xZKAe3QhSKr 01/04/2022 16:18:42 1644 132.35 BATE xZKAe3QhSKy 01/04/2022 16:18:42 3500 132.35 BATE xZKAe3QhSK@ 01/04/2022 16:18:35 3772 132.35 BATE xZKAe3QhSI4 01/04/2022 16:18:11 65 132.35 BATE xZKAe3QhTkv 01/04/2022 16:18:11 444 132.35 BATE xZKAe3QhTkx 01/04/2022 16:18:11 4893 132.35 XLON xZKAe3QhTkl 01/04/2022 16:18:11 91 132.35 BATE xZKAe3QhTk7 01/04/2022 16:17:32 1699 132.35 BATE xZKAe3QhTL3 01/04/2022 16:17:32 7845 132.35 XLON xZKAe3QhTLl 01/04/2022 16:16:28 1440 132.35 BATE xZKAe3QhQLO 01/04/2022 16:16:28 4266 132.35 XLON xZKAe3QhQLI 01/04/2022 16:16:28 2535 132.35 BATE xZKAe3QhQLV 01/04/2022 16:16:20 3488 132.40 XLON xZKAe3QhQIW 01/04/2022 16:16:20 2179 132.40 BATE xZKAe3QhQIi 01/04/2022 16:15:58 1775 132.40 XLON xZKAe3QhRiC 01/04/2022 16:15:45 537 132.45 XLON xZKAe3QhRzN 01/04/2022 16:15:45 1989 132.45 XLON xZKAe3QhRzP 01/04/2022 16:15:45 1576 132.45 XLON xZKAe3QhRzU 01/04/2022 16:15:30 1363 132.45 XLON xZKAe3QhR2$ 01/04/2022 16:15:30 392 132.45 XLON xZKAe3QhR21 01/04/2022 16:15:26 940 132.50 XLON xZKAe3QhREx 01/04/2022 16:15:20 1217 132.50 XLON xZKAe3QhRHi 01/04/2022 16:15:20 1108 132.50 BATE xZKAe3QhRHr 01/04/2022 16:15:20 2630 132.50 XLON xZKAe3QhRH2 01/04/2022 16:15:20 1115 132.50 BATE xZKAe3QhRH7 01/04/2022 16:15:13 930 132.50 XLON xZKAe3QhRVo 01/04/2022 16:15:13 1341 132.50 BATE xZKAe3QhRVx 01/04/2022 16:15:06 1942 132.50 XLON xZKAe3QhOc0 01/04/2022 16:15:06 1768 132.55 BATE xZKAe3QhOcE 01/04/2022 16:15:06 1011 132.55 BATE xZKAe3QhOcG 01/04/2022 16:15:06 2349 132.55 XLON xZKAe3QhOc4 01/04/2022 16:15:06 414 132.55 XLON xZKAe3QhOc6 01/04/2022 16:15:01 2237 132.55 XLON xZKAe3QhOiN 01/04/2022 16:14:49 2237 132.60 XLON xZKAe3QhOqP 01/04/2022 16:14:40 1111 132.65 XLON xZKAe3QhOy7 01/04/2022 16:14:38 2241 132.65 XLON xZKAe3QhO@p 01/04/2022 16:14:38 476 132.65 XLON xZKAe3QhO@r 01/04/2022 16:14:31 3324 132.65 XLON xZKAe3QhOw7 01/04/2022 16:14:18 848 132.65 BATE xZKAe3QhOCg 01/04/2022 16:14:15 1772 132.60 XLON xZKAe3QhOB6 01/04/2022 16:14:01 1918 132.60 BATE xZKAe3QhPdZ 01/04/2022 16:14:00 4145 132.60 XLON xZKAe3QhPdP 01/04/2022 16:14:00 2530 132.60 XLON xZKAe3QhPXk 01/04/2022 16:13:59 1111 132.65 BATE xZKAe3QhPZk 01/04/2022 16:13:59 1184 132.65 XLON xZKAe3QhPWP 01/04/2022 16:13:56 1428 132.65 BATE xZKAe3QhPkn 01/04/2022 16:13:56 1687 132.65 XLON xZKAe3QhPkW 01/04/2022 16:13:56 5771 132.65 XLON xZKAe3QhPkY 01/04/2022 16:13:38 6007 132.65 XLON xZKAe3QhPyC 01/04/2022 16:13:38 496 132.70 XLON xZKAe3QhPyE 01/04/2022 16:13:38 1970 132.70 XLON xZKAe3QhPyG 01/04/2022 16:13:34 2900 132.70 XLON xZKAe3QhPv6 01/04/2022 16:13:34 69 132.70 XLON xZKAe3QhPv4 01/04/2022 16:13:34 4893 132.70 XLON xZKAe3QhPvD 01/04/2022 16:13:34 2641 132.70 BATE xZKAe3QhPvN 01/04/2022 16:13:26 8094 132.80 XLON xZKAe3QhP7I 01/04/2022 16:13:26 459 132.80 XLON xZKAe3QhP7M 01/04/2022 16:13:26 1764 132.80 XLON xZKAe3QhP7K 01/04/2022 16:13:26 701 132.80 XLON xZKAe3QhP7Q 01/04/2022 16:13:26 1525 132.80 XLON xZKAe3QhP7O 01/04/2022 16:13:26 1500 132.80 XLON xZKAe3QhP6l 01/04/2022 16:13:26 946 132.80 XLON xZKAe3QhP6j 01/04/2022 16:13:26 5420 132.75 BATE xZKAe3QhP6@ 01/04/2022 16:13:26 4893 132.75 XLON xZKAe3QhP6o 01/04/2022 16:13:15 1734 132.80 BATE xZKAe3QhP8G 01/04/2022 16:13:15 1734 132.80 XLON xZKAe3QhP8t 01/04/2022 16:13:06 1595 132.80 XLON xZKAe3QhPGQ 01/04/2022 16:13:06 1500 132.80 XLON xZKAe3QhPJW 01/04/2022 16:13:06 1647 132.80 XLON xZKAe3QhPGU 01/04/2022 16:13:06 1525 132.80 XLON xZKAe3QhPGS 01/04/2022 16:12:52 1901 132.80 XLON xZKAe3Qh6dG 01/04/2022 16:12:52 1500 132.80 XLON xZKAe3Qh6dK 01/04/2022 16:12:52 1647 132.80 XLON xZKAe3Qh6dI 01/04/2022 16:12:36 1525 132.80 XLON xZKAe3Qh6sN 01/04/2022 16:12:36 910 132.80 XLON xZKAe3Qh6sL 01/04/2022 16:12:12 1166 132.80 XLON xZKAe3Qh6F@ 01/04/2022 16:12:12 352 132.80 XLON xZKAe3Qh6F0 01/04/2022 16:12:12 2358 132.80 XLON xZKAe3Qh6FA 01/04/2022 16:12:12 4385 132.80 BATE xZKAe3Qh6Eb 01/04/2022 16:12:12 4893 132.80 XLON xZKAe3Qh6FN 01/04/2022 16:11:48 1883 132.80 BATE xZKAe3Qh6UH 01/04/2022 16:11:20 4893 132.80 XLON xZKAe3Qh7er 01/04/2022 16:11:20 6066 132.80 BATE xZKAe3Qh7e0 01/04/2022 16:11:15 3444 132.80 XLON xZKAe3Qh7qn 01/04/2022 16:10:33 5407 132.80 BATE xZKAe3Qh7Sm 01/04/2022 16:10:33 4893 132.80 XLON xZKAe3Qh7SY 01/04/2022 16:09:12 1731 132.75 XLON xZKAe3Qh4Iw 01/04/2022 16:09:06 1164 132.80 XLON xZKAe3Qh4QB 01/04/2022 16:09:06 2900 132.80 XLON xZKAe3Qh4QL 01/04/2022 16:09:06 459 132.80 XLON xZKAe3Qh4QJ 01/04/2022 16:09:06 1836 132.80 XLON xZKAe3Qh4QH 01/04/2022 16:09:06 1525 132.80 XLON xZKAe3Qh4QF 01/04/2022 16:09:06 1647 132.80 XLON xZKAe3Qh4QD 01/04/2022 16:09:05 413 132.80 XLON xZKAe3Qh5bc 01/04/2022 16:09:05 4480 132.80 XLON xZKAe3Qh5be 01/04/2022 16:08:36 1910 132.80 XLON xZKAe3Qh5r4 01/04/2022 16:08:36 11 132.80 XLON xZKAe3Qh5r9 01/04/2022 16:08:36 36 132.80 XLON xZKAe3Qh5rB 01/04/2022 16:08:36 828 132.80 XLON xZKAe3Qh5rD 01/04/2022 16:08:11 1369 132.75 BATE xZKAe3Qh536 01/04/2022 16:07:58 835 132.75 XLON xZKAe3Qh5KV 01/04/2022 16:07:58 890 132.75 XLON xZKAe3Qh5Nl 01/04/2022 16:07:54 4893 132.70 XLON xZKAe3Qh5HI 01/04/2022 16:07:39 1132 132.70 BATE xZKAe3Qh2ba 01/04/2022 16:07:36 58 132.70 XLON xZKAe3Qh2a0 01/04/2022 16:07:36 1053 132.70 XLON xZKAe3Qh2a2 01/04/2022 16:07:33 3554 132.70 BATE xZKAe3Qh2Xs 01/04/2022 16:07:32 8748 132.75 BATE xZKAe3Qh2WX 01/04/2022 16:07:32 451 132.75 BATE xZKAe3Qh2Wb 01/04/2022 16:07:32 700 132.75 BATE xZKAe3Qh2WZ 01/04/2022 16:07:32 620 132.70 XLON xZKAe3Qh2XG 01/04/2022 16:07:32 4273 132.70 XLON xZKAe3Qh2XI 01/04/2022 16:07:32 4046 132.70 BATE xZKAe3Qh2Wj 01/04/2022 16:07:16 4893 132.70 XLON xZKAe3Qh2gO 01/04/2022 16:05:52 6715 132.70 XLON xZKAe3Qh3vJ 01/04/2022 16:05:28 1860 132.70 BATE xZKAe3Qh3BT 01/04/2022 16:05:03 1224 132.70 BATE xZKAe3Qh0Y7 01/04/2022 16:05:03 1220 132.70 BATE xZKAe3Qh0YD 01/04/2022 16:05:02 1790 132.70 BATE xZKAe3Qh0jb 01/04/2022 16:05:02 2110 132.70 BATE xZKAe3Qh0jd 01/04/2022 16:05:00 5946 132.75 XLON xZKAe3Qh0i@ 01/04/2022 16:05:00 581 132.75 XLON xZKAe3Qh0i4 01/04/2022 16:05:00 1647 132.75 XLON xZKAe3Qh0i2 01/04/2022 16:05:00 184 132.75 XLON xZKAe3Qh0i0 01/04/2022 16:05:00 3187 132.75 XLON xZKAe3Qh0iO 01/04/2022 16:05:00 6834 132.75 XLON xZKAe3Qh0iQ 01/04/2022 16:05:00 581 132.70 XLON xZKAe3Qh0lY 01/04/2022 16:05:00 4671 132.75 XLON xZKAe3Qh0lW 01/04/2022 16:05:00 1525 132.75 XLON xZKAe3Qh0iU 01/04/2022 16:05:00 1647 132.75 XLON xZKAe3Qh0iS 01/04/2022 16:05:00 581 132.70 XLON xZKAe3Qh0lM 01/04/2022 16:05:00 1500 132.75 XLON xZKAe3Qh0lK 01/04/2022 16:05:00 1525 132.75 XLON xZKAe3Qh0lI 01/04/2022 16:05:00 1647 132.75 XLON xZKAe3Qh0lG 01/04/2022 16:05:00 1747 132.75 XLON xZKAe3Qh0lE 01/04/2022 16:05:00 220 132.75 XLON xZKAe3Qh0lC 01/04/2022 16:05:00 3575 132.75 XLON xZKAe3Qh0lA 01/04/2022 16:05:00 3907 132.70 BATE xZKAe3Qh0kO 01/04/2022 16:05:00 2095 132.70 XLON xZKAe3Qh0kp 01/04/2022 16:05:00 2798 132.70 XLON xZKAe3Qh0kr 01/04/2022 16:04:31 1500 132.75 XLON xZKAe3Qh01j 01/04/2022 16:04:31 1647 132.75 XLON xZKAe3Qh01h 01/04/2022 16:04:31 572 132.75 XLON xZKAe3Qh01f 01/04/2022 16:03:15 396 132.75 XLON xZKAe3Qh106 01/04/2022 16:03:15 2900 132.75 XLON xZKAe3Qh108 01/04/2022 16:02:47 49827 132.75 XLON xZKAe3QhEbC 01/04/2022 16:02:47 8 132.75 XLON xZKAe3QhEbH 01/04/2022 16:02:27 4353 132.65 BATE xZKAe3QhEt1 01/04/2022 16:01:48 34 132.65 XLON xZKAe3QhEBm 01/04/2022 16:01:10 1353 132.70 XLON xZKAe3QhFjv 01/04/2022 16:01:10 467 132.70 XLON xZKAe3QhFjx 01/04/2022 16:01:10 3640 132.70 BATE xZKAe3QhFjC 01/04/2022 16:00:54 1231 132.70 XLON xZKAe3QhFpP 01/04/2022 16:00:34 1196 132.70 XLON xZKAe3QhFCr 01/04/2022 16:00:34 12 132.70 BATE xZKAe3QhFCP 01/04/2022 16:00:34 1520 132.70 BATE xZKAe3QhFCR 01/04/2022 16:00:32 617 132.70 BATE xZKAe3QhF9r 01/04/2022 16:00:27 4893 132.70 XLON xZKAe3QhFB7 01/04/2022 16:00:27 5426 132.70 BATE xZKAe3QhFBG 01/04/2022 15:59:49 4893 132.70 XLON xZKAe3QhCfO 01/04/2022 15:59:26 1250 132.65 XLON xZKAe3QhCxm 01/04/2022 15:59:26 287 132.65 XLON xZKAe3QhCxo 01/04/2022 15:59:25 1910 132.65 XLON xZKAe3QhCxx 01/04/2022 15:59:25 428 132.65 XLON xZKAe3QhCx$ 01/04/2022 15:59:25 1500 132.65 XLON xZKAe3QhCxz 01/04/2022 15:59:25 5923 132.65 BATE xZKAe3QhCxD 01/04/2022 15:59:25 87 132.65 BATE xZKAe3QhCxF 01/04/2022 15:59:21 1349 132.65 BATE xZKAe3QhC4q 01/04/2022 15:59:21 402 132.65 BATE xZKAe3QhC4s 01/04/2022 15:59:21 18 132.65 BATE xZKAe3QhC4N 01/04/2022 15:59:21 661 132.65 XLON xZKAe3QhC4A 01/04/2022 15:59:21 428 132.65 XLON xZKAe3QhC4H 01/04/2022 15:59:05 3399 132.60 XLON xZKAe3QhC8g 01/04/2022 15:58:27 473 132.60 BATE xZKAe3QhDs8 01/04/2022 15:58:27 2312 132.60 XLON xZKAe3QhDs2 01/04/2022 15:57:45 5005 132.55 XLON xZKAe3QhDI2 01/04/2022 15:57:28 407 132.60 BATE xZKAe3QhAXp 01/04/2022 15:57:28 1886 132.60 BATE xZKAe3QhAXr 01/04/2022 15:56:22 909 132.50 XLON xZKAe3QhAJu 01/04/2022 15:56:22 1679 132.50 XLON xZKAe3QhAJw 01/04/2022 15:56:07 1111 132.55 XLON xZKAe3QhBaL 01/04/2022 15:55:59 3055 132.55 XLON xZKAe3QhBkv 01/04/2022 15:55:59 815 132.55 BATE xZKAe3QhBkz 01/04/2022 15:55:59 197 132.55 BATE xZKAe3QhBk$ 01/04/2022 15:55:52 1708 132.60 BATE xZKAe3QhBph 01/04/2022 15:55:52 1806 132.60 XLON xZKAe3QhBmQ 01/04/2022 15:55:52 3053 132.60 XLON xZKAe3QhBmS 01/04/2022 15:55:43 8129 132.65 XLON xZKAe3QhB@6 01/04/2022 15:55:43 1158 132.65 BATE xZKAe3QhB@A 01/04/2022 15:55:43 610 132.65 BATE xZKAe3QhB@C 01/04/2022 15:55:37 2900 132.65 BATE xZKAe3QhB54 01/04/2022 15:55:32 1525 132.70 XLON xZKAe3QhB6R 01/04/2022 15:55:32 389 132.70 XLON xZKAe3QhB6P 01/04/2022 15:55:32 956 132.70 XLON xZKAe3QhB6N 01/04/2022 15:55:32 11332 132.70 XLON xZKAe3QhB1e 01/04/2022 15:55:32 2750 132.70 XLON xZKAe3QhB1g 01/04/2022 15:55:32 276 132.70 XLON xZKAe3QhB1i 01/04/2022 15:55:31 1224 132.70 XLON xZKAe3QhB1z 01/04/2022 15:55:29 314 132.70 XLON xZKAe3QhB38 01/04/2022 15:55:29 1525 132.70 XLON xZKAe3QhB36 01/04/2022 15:55:29 951 132.70 XLON xZKAe3QhB34 01/04/2022 15:55:28 1186 132.70 XLON xZKAe3QhB3J 01/04/2022 15:55:27 5402 132.70 BATE xZKAe3QhB2q 01/04/2022 15:55:27 4893 132.70 XLON xZKAe3QhB2p 01/04/2022 15:55:15 4500 132.70 XLON xZKAe3QhBK1 01/04/2022 15:54:50 553 132.70 XLON xZKAe3Qh8gU 01/04/2022 15:54:50 1647 132.70 XLON xZKAe3Qh8gS 01/04/2022 15:54:50 409 132.70 XLON xZKAe3Qh8gQ 01/04/2022 15:54:50 605 132.65 BATE xZKAe3Qh8rr 01/04/2022 15:54:50 2147 132.70 XLON xZKAe3Qh8rg 01/04/2022 15:54:50 4893 132.75 XLON xZKAe3Qh8ri 01/04/2022 15:54:50 4110 132.75 BATE xZKAe3Qh8rv 01/04/2022 15:54:50 1803 132.70 BATE xZKAe3Qh8rt 01/04/2022 15:53:06 55 132.75 BATE xZKAe3Qh9oC 01/04/2022 15:52:36 2107 132.75 XLON xZKAe3Qh9Bg 01/04/2022 15:52:36 1500 132.75 XLON xZKAe3Qh9Bi 01/04/2022 15:52:25 553 132.75 XLON xZKAe3Qh9Hv 01/04/2022 15:52:24 12 132.75 XLON xZKAe3Qh9H7 01/04/2022 15:52:24 2272 132.75 XLON xZKAe3Qh9H9 01/04/2022 15:52:24 2348 132.75 XLON xZKAe3Qh9Gg 01/04/2022 15:52:24 9 132.75 XLON xZKAe3Qh9Gi 01/04/2022 15:52:24 1535 132.75 XLON xZKAe3Qh9Gv 01/04/2022 15:52:24 1525 132.75 XLON xZKAe3Qh9Gz 01/04/2022 15:52:24 1647 132.75 XLON xZKAe3Qh9Gx 01/04/2022 15:52:24 1425 132.75 XLON xZKAe3Qh9G$ 01/04/2022 15:52:24 2118 132.75 XLON xZKAe3Qh9GE 01/04/2022 15:52:24 632 132.75 XLON xZKAe3Qh9GG 01/04/2022 15:51:51 2737 132.65 XLON xZKAe3Qasec 01/04/2022 15:51:29 1111 132.70 BATE xZKAe3Qas5y 01/04/2022 15:51:22 1307 132.70 BATE xZKAe3Qas6P 01/04/2022 15:51:22 1427 132.70 XLON xZKAe3Qas1Y 01/04/2022 15:51:11 459 132.70 XLON xZKAe3QasL8 01/04/2022 15:51:11 9 132.70 XLON xZKAe3QasLA 01/04/2022 15:51:10 5513 132.70 XLON xZKAe3QasKe 01/04/2022 15:51:10 319 132.70 XLON xZKAe3QasKm 01/04/2022 15:51:10 1608 132.70 XLON xZKAe3QasKk 01/04/2022 15:51:10 1525 132.70 XLON xZKAe3QasKi 01/04/2022 15:51:10 1647 132.70 XLON xZKAe3QasKg 01/04/2022 15:51:10 10220 132.70 XLON xZKAe3QasKw 01/04/2022 15:51:10 1628 132.70 XLON xZKAe3QasKy 01/04/2022 15:51:10 1647 132.70 XLON xZKAe3QasK2 01/04/2022 15:51:10 1525 132.70 XLON xZKAe3QasK0 01/04/2022 15:51:10 120 132.70 XLON xZKAe3QasK@ 01/04/2022 15:51:10 3112 132.65 XLON xZKAe3QasK9 01/04/2022 15:51:10 1781 132.65 XLON xZKAe3QasKB 01/04/2022 15:51:10 1651 132.65 BATE xZKAe3QasKN 01/04/2022 15:50:54 2157 132.70 XLON xZKAe3Qata0 01/04/2022 15:50:54 3345 132.70 BATE xZKAe3Qatdc 01/04/2022 15:50:54 747 132.70 XLON xZKAe3QataG 01/04/2022 15:50:54 4146 132.70 XLON xZKAe3QataI 01/04/2022 15:50:23 3217 132.75 XLON xZKAe3Qatuh 01/04/2022 15:50:23 434 132.75 BATE xZKAe3QatxZ 01/04/2022 15:50:23 4893 132.75 XLON xZKAe3Qatu6 01/04/2022 15:50:23 2849 132.75 BATE xZKAe3Qatxb 01/04/2022 15:49:18 1 132.65 XLON xZKAe3Qaqqm 01/04/2022 15:49:18 1110 132.65 XLON xZKAe3Qaqqz 01/04/2022 15:48:54 1500 132.65 XLON xZKAe3Qaq0j 01/04/2022 15:48:54 2276 132.65 BATE xZKAe3Qaq0o 01/04/2022 15:48:53 5099 132.65 BATE xZKAe3Qaq3X 01/04/2022 15:48:49 1868 132.70 BATE xZKAe3QaqCF 01/04/2022 15:48:48 1956 132.70 BATE xZKAe3QaqEX 01/04/2022 15:48:47 859 132.65 XLON xZKAe3Qaq9e 01/04/2022 15:48:47 1500 132.65 XLON xZKAe3Qaq9g 01/04/2022 15:48:17 334 132.65 BATE xZKAe3QardQ 01/04/2022 15:48:17 1870 132.65 BATE xZKAe3QardS 01/04/2022 15:48:17 2395 132.65 XLON xZKAe3QardD 01/04/2022 15:48:17 13 132.65 XLON xZKAe3QardF 01/04/2022 15:48:12 370 132.65 XLON xZKAe3QarjI 01/04/2022 15:48:12 969 132.65 XLON xZKAe3QarjK 01/04/2022 15:48:12 1118 132.65 XLON xZKAe3QarjM 01/04/2022 15:48:02 1337 132.60 BATE xZKAe3QarsF 01/04/2022 15:48:02 762 132.60 BATE xZKAe3Qarnd 01/04/2022 15:48:02 15 132.60 BATE xZKAe3Qarnf 01/04/2022 15:48:02 196 132.60 BATE xZKAe3Qarnh 01/04/2022 15:46:43 932 132.50 XLON xZKAe3Qaowi 01/04/2022 15:46:43 179 132.50 XLON xZKAe3Qaowk 01/04/2022 15:45:58 6 132.50 XLON xZKAe3QapWP 01/04/2022 15:45:25 933 132.45 XLON xZKAe3Qap1p 01/04/2022 15:45:25 501 132.45 XLON xZKAe3Qap1r 01/04/2022 15:45:25 2286 132.45 XLON xZKAe3Qap14 01/04/2022 15:45:25 1500 132.45 XLON xZKAe3Qap1C 01/04/2022 15:45:25 1436 132.45 XLON xZKAe3Qap1A 01/04/2022 15:45:25 1647 132.45 XLON xZKAe3Qap18 01/04/2022 15:45:25 1525 132.45 XLON xZKAe3Qap16 01/04/2022 15:45:18 1763 132.45 BATE xZKAe3QapCz 01/04/2022 15:44:16 1437 132.30 XLON xZKAe3Qam3a 01/04/2022 15:44:16 994 132.30 BATE xZKAe3Qam2$ 01/04/2022 15:44:16 934 132.30 BATE xZKAe3Qam21 01/04/2022 15:44:16 2255 132.30 BATE xZKAe3Qam2M 01/04/2022 15:44:16 4893 132.30 XLON xZKAe3Qam26 01/04/2022 15:43:53 1110 132.30 XLON xZKAe3QamQ6 01/04/2022 15:43:51 390 132.30 XLON xZKAe3QanbM 01/04/2022 15:42:54 677 132.20 XLON xZKAe3QanPO 01/04/2022 15:42:54 1385 132.20 BATE xZKAe3QanPS 01/04/2022 15:42:54 3171 132.20 XLON xZKAe3QanRz 01/04/2022 15:42:54 2013 132.20 BATE xZKAe3QanR3 01/04/2022 15:42:53 786 132.20 BATE xZKAe3QanRB 01/04/2022 15:42:53 74 132.20 BATE xZKAe3QanRD 01/04/2022 15:42:33 6882 132.25 XLON xZKAe3Qa@qc 01/04/2022 15:42:33 1476 132.25 BATE xZKAe3Qa@qy 01/04/2022 15:42:30 4301 132.25 XLON xZKAe3Qa@nY 01/04/2022 15:42:02 1792 132.30 XLON xZKAe3Qa@8O 01/04/2022 15:41:51 2973 132.35 XLON xZKAe3Qa@TJ 01/04/2022 15:41:50 1338 132.40 XLON xZKAe3Qa@So 01/04/2022 15:41:30 2741 132.40 BATE xZKAe3Qa$fm 01/04/2022 15:41:30 3422 132.40 XLON xZKAe3Qa$f4 01/04/2022 15:41:30 1341 132.45 XLON xZKAe3Qa$fS 01/04/2022 15:41:30 2892 132.45 XLON xZKAe3Qa$fU 01/04/2022 15:41:30 3563 132.45 XLON xZKAe3Qa$eW 01/04/2022 15:41:30 392 132.45 BATE xZKAe3Qa$ei 01/04/2022 15:41:30 2218 132.45 BATE xZKAe3Qa$ek 01/04/2022 15:41:14 198 132.45 BATE xZKAe3Qa$xp 01/04/2022 15:41:14 998 132.45 BATE xZKAe3Qa$xr 01/04/2022 15:40:52 1302 132.50 XLON xZKAe3Qa$HG 01/04/2022 15:40:52 618 132.50 XLON xZKAe3Qa$HI 01/04/2022 15:40:52 1302 132.50 XLON xZKAe3Qa$HK 01/04/2022 15:40:52 2458 132.50 XLON xZKAe3Qa$Ga 01/04/2022 15:40:52 95 132.50 BATE xZKAe3Qa$Gz 01/04/2022 15:40:52 2870 132.50 BATE xZKAe3Qa$G$ 01/04/2022 15:40:52 4893 132.50 XLON xZKAe3Qa$Gk 01/04/2022 15:39:55 1920 132.50 XLON xZKAe3Qay8K 01/04/2022 15:39:09 1402 132.45 BATE xZKAe3QazyN 01/04/2022 15:39:08 1623 132.45 BATE xZKAe3Qaz@x 01/04/2022 15:39:08 5192 132.45 XLON xZKAe3Qaz@g 01/04/2022 15:38:47 1483 132.50 BATE xZKAe3Qaz8B 01/04/2022 15:38:47 1 132.50 XLON xZKAe3Qaz8x 01/04/2022 15:38:47 5931 132.50 XLON xZKAe3Qaz8z 01/04/2022 15:38:35 5941 132.50 XLON xZKAe3QazJ7 01/04/2022 15:38:07 199 132.50 XLON xZKAe3QawoZ 01/04/2022 15:38:07 1025 132.50 BATE xZKAe3Qawoa 01/04/2022 15:38:03 912 132.50 XLON xZKAe3Qaw$S 01/04/2022 15:38:00 1401 132.50 BATE xZKAe3Qawwb 01/04/2022 15:37:59 2206 132.50 BATE xZKAe3Qaw5X 01/04/2022 15:37:59 1448 132.50 XLON xZKAe3QawwJ 01/04/2022 15:37:06 1111 132.50 XLON xZKAe3Qax@d 01/04/2022 15:37:02 1448 132.50 XLON xZKAe3Qaxw3 01/04/2022 15:37:02 426 132.55 XLON xZKAe3QaxwL 01/04/2022 15:37:02 1723 132.55 XLON xZKAe3QaxwN 01/04/2022 15:36:54 162 132.55 BATE xZKAe3QaxBl 01/04/2022 15:36:54 57 132.55 BATE xZKAe3QaxBn 01/04/2022 15:36:54 1301 132.55 BATE xZKAe3QaxBp 01/04/2022 15:36:54 1773 132.55 XLON xZKAe3QaxBe 01/04/2022 15:36:53 1825 132.60 XLON xZKAe3QaxLP 01/04/2022 15:36:52 2510 132.60 XLON xZKAe3QaxKq 01/04/2022 15:36:52 4814 132.60 XLON xZKAe3QaxKu 01/04/2022 15:36:52 1175 132.60 BATE xZKAe3QaxK0 01/04/2022 15:36:52 210 132.60 BATE xZKAe3QaxK2 01/04/2022 15:36:52 308 132.60 BATE xZKAe3QaxK4 01/04/2022 15:36:44 3007 132.65 XLON xZKAe3QaxSd 01/04/2022 15:36:44 1511 132.65 XLON xZKAe3QaxSf 01/04/2022 15:36:44 3100 132.65 XLON xZKAe3QaxSh 01/04/2022 15:36:44 2088 132.65 BATE xZKAe3QaxSx 01/04/2022 15:36:44 224 132.65 BATE xZKAe3QaxSz 01/04/2022 15:36:44 4812 132.65 XLON xZKAe3QaxSo 01/04/2022 15:36:22 2900 132.65 BATE xZKAe3Qauhu 01/04/2022 15:36:22 384 132.65 BATE xZKAe3Qauhw 01/04/2022 15:36:09 20 132.60 XLON xZKAe3QauxM 01/04/2022 15:36:09 1077 132.60 XLON xZKAe3QauxO 01/04/2022 15:35:49 1037 132.60 XLON xZKAe3QauMa 01/04/2022 15:35:49 6 132.60 XLON xZKAe3QauMc 01/04/2022 15:35:43 1398 132.55 XLON xZKAe3QauSd 01/04/2022 15:35:43 3731 132.55 BATE xZKAe3QauSu 01/04/2022 15:35:43 4893 132.55 XLON xZKAe3QauSm 01/04/2022 15:35:14 1111 132.55 BATE xZKAe3Qavyc 01/04/2022 15:35:10 1111 132.55 XLON xZKAe3Qavu1 01/04/2022 15:35:10 3581 132.60 BATE xZKAe3Qavxp 01/04/2022 15:34:34 1110 132.50 BATE xZKAe3QacZS 01/04/2022 15:34:32 2563 132.50 BATE xZKAe3Qaci@ 01/04/2022 15:34:32 409 132.50 BATE xZKAe3Qaci0 01/04/2022 15:34:32 1111 132.50 XLON xZKAe3Qacis 01/04/2022 15:34:31 1111 132.50 BATE xZKAe3QaclZ 01/04/2022 15:34:31 7129 132.50 XLON xZKAe3QaciT 01/04/2022 15:34:31 3163 132.50 BATE xZKAe3Qaclh 01/04/2022 15:34:14 7321 132.50 XLON xZKAe3Qaczw 01/04/2022 15:34:14 933 132.50 XLON xZKAe3Qaczy 01/04/2022 15:34:14 459 132.50 XLON xZKAe3Qacz@ 01/04/2022 15:34:14 1525 132.50 XLON xZKAe3Qacz0 01/04/2022 15:34:14 1647 132.50 XLON xZKAe3Qacz2 01/04/2022 15:34:14 6156 132.50 XLON xZKAe3QaczK 01/04/2022 15:34:14 1659 132.50 XLON xZKAe3QaczM 01/04/2022 15:34:14 689 132.50 XLON xZKAe3QaczO 01/04/2022 15:34:14 1525 132.50 XLON xZKAe3QaczQ 01/04/2022 15:34:14 243 132.50 XLON xZKAe3QaczS 01/04/2022 15:34:14 2368 132.50 XLON xZKAe3Qacy@ 01/04/2022 15:34:13 2419 132.50 XLON xZKAe3Qac$Y 01/04/2022 15:34:12 1030 132.50 XLON xZKAe3Qac$k 01/04/2022 15:34:12 1434 132.50 XLON xZKAe3Qac$m 01/04/2022 15:34:12 2473 132.50 XLON xZKAe3Qac$y 01/04/2022 15:34:11 23 132.45 XLON xZKAe3QacvB 01/04/2022 15:34:11 4 132.45 XLON xZKAe3QacvD 01/04/2022 15:34:11 5132 132.45 XLON xZKAe3QacvF 01/04/2022 15:34:11 5344 132.45 BATE xZKAe3QacvQ 01/04/2022 15:33:37 2428 132.40 XLON xZKAe3QacVh 01/04/2022 15:33:23 113 132.40 XLON xZKAe3Qadj@ 01/04/2022 15:33:23 1647 132.40 XLON xZKAe3Qadj0 01/04/2022 15:33:23 1437 132.40 XLON xZKAe3Qadj2 01/04/2022 15:33:23 1500 132.40 XLON xZKAe3Qadj4 01/04/2022 15:33:22 1111 132.40 XLON xZKAe3Qadi1 01/04/2022 15:33:12 3459 132.40 XLON xZKAe3QadtB 01/04/2022 15:33:12 1525 132.40 XLON xZKAe3QadtD 01/04/2022 15:33:12 1595 132.35 BATE xZKAe3QadtU 01/04/2022 15:32:26 4737 132.40 XLON xZKAe3QadPt 01/04/2022 15:32:26 156 132.40 XLON xZKAe3QadPv 01/04/2022 15:31:30 1111 132.40 XLON xZKAe3QaaGe 01/04/2022 15:30:34 2145 132.20 BATE xZKAe3Qab4o 01/04/2022 15:30:34 2388 132.20 BATE xZKAe3Qab4q 01/04/2022 15:30:34 5014 132.20 XLON xZKAe3Qab4a 01/04/2022 15:28:44 621 132.00 XLON xZKAe3QaZsJ 01/04/2022 15:28:44 112 132.00 XLON xZKAe3QaZsL 01/04/2022 15:28:44 201 132.00 XLON xZKAe3QaZsN 01/04/2022 15:28:37 1 132.05 XLON xZKAe3QaZve 01/04/2022 15:28:37 1331 132.05 XLON xZKAe3QaZus 01/04/2022 15:28:29 1254 132.10 XLON xZKAe3QaZ1e 01/04/2022 15:28:21 1111 132.15 XLON xZKAe3QaZEo 01/04/2022 15:28:20 1111 132.15 XLON xZKAe3QaZEz 01/04/2022 15:28:09 781 132.15 XLON xZKAe3QaZIi 01/04/2022 15:28:09 2015 132.15 XLON xZKAe3QaZIk 01/04/2022 15:28:09 1057 132.15 BATE xZKAe3QaZIq 01/04/2022 15:28:04 2511 132.15 XLON xZKAe3QaZQz 01/04/2022 15:28:04 363 132.20 BATE xZKAe3QaWbb 01/04/2022 15:28:04 1181 132.20 BATE xZKAe3QaWbd 01/04/2022 15:28:04 1075 132.15 XLON xZKAe3QaZQM 01/04/2022 15:28:04 1784 132.20 XLON xZKAe3QaZQO 01/04/2022 15:28:04 1364 132.20 BATE xZKAe3QaWbk 01/04/2022 15:28:04 4066 132.25 XLON xZKAe3QaZQS 01/04/2022 15:28:04 1940 132.25 BATE xZKAe3QaWbm 01/04/2022 15:27:06 975 132.05 XLON xZKAe3QaWTb 01/04/2022 15:26:52 1391 132.10 XLON xZKAe3QaXiv 01/04/2022 15:26:52 1426 132.15 XLON xZKAe3QaXlo 01/04/2022 15:26:52 1111 132.20 XLON xZKAe3QaXls 01/04/2022 15:26:44 2892 132.20 XLON xZKAe3QaXsz 01/04/2022 15:26:29 745 132.25 BATE xZKAe3QaXDu 01/04/2022 15:26:29 758 132.25 BATE xZKAe3QaXDw 01/04/2022 15:26:29 1385 132.25 BATE xZKAe3QaXD1 01/04/2022 15:26:29 2799 132.25 XLON xZKAe3QaX2T 01/04/2022 15:26:20 4250 132.30 XLON xZKAe3QaXA7 01/04/2022 15:26:20 2301 132.30 BATE xZKAe3QaXLa 01/04/2022 15:26:20 246 132.30 BATE xZKAe3QaXLc 01/04/2022 15:26:11 6506 132.35 XLON xZKAe3QaXSq 01/04/2022 15:26:11 1487 132.35 BATE xZKAe3QaXS4 01/04/2022 15:26:11 170 132.35 BATE xZKAe3QaXS6 01/04/2022 15:26:11 101 132.35 BATE xZKAe3QaXS8 01/04/2022 15:26:11 86 132.35 BATE xZKAe3QaXSA 01/04/2022 15:26:11 1326 132.35 BATE xZKAe3QaXSC 01/04/2022 15:25:56 1770 132.40 XLON xZKAe3QakjY 01/04/2022 15:25:56 530 132.40 XLON xZKAe3Qakje 01/04/2022 15:25:56 1647 132.40 XLON xZKAe3Qakjc 01/04/2022 15:25:56 1525 132.40 XLON xZKAe3Qakja 01/04/2022 15:25:56 907 132.40 XLON xZKAe3Qakj7 01/04/2022 15:25:56 1500 132.40 XLON xZKAe3Qakj9 01/04/2022 15:25:36 1500 132.40 XLON xZKAe3Qak$L 01/04/2022 15:25:36 4399 132.40 BATE xZKAe3Qak$V 01/04/2022 15:25:18 862 132.40 XLON xZKAe3QakD$ 01/04/2022 15:25:18 3000 132.40 XLON xZKAe3QakDD 01/04/2022 15:25:15 2676 132.40 XLON xZKAe3Qak99 01/04/2022 15:25:15 335 132.40 XLON xZKAe3Qak9B 01/04/2022 15:25:15 1381 132.40 XLON xZKAe3QakBf 01/04/2022 15:25:15 1111 132.40 XLON xZKAe3QakAh 01/04/2022 15:25:15 1111 132.40 BATE xZKAe3QakLX 01/04/2022 15:25:14 720 132.40 XLON xZKAe3QakKj 01/04/2022 15:24:45 44 132.30 BATE xZKAe3Qalot 01/04/2022 15:24:43 18 132.30 XLON xZKAe3Qalz8 01/04/2022 15:24:43 13469 132.30 XLON xZKAe3Qalyd 01/04/2022 15:24:41 6 132.30 XLON xZKAe3Qalvk 01/04/2022 15:24:41 8 132.30 XLON xZKAe3Qalvm 01/04/2022 15:24:41 406 132.30 XLON xZKAe3Qalvo 01/04/2022 15:24:34 4604 132.25 XLON xZKAe3Qal1h 01/04/2022 15:24:34 3996 132.25 BATE xZKAe3Qal1$ 01/04/2022 15:24:34 289 132.25 XLON xZKAe3Qal1j 01/04/2022 15:24:34 636 132.25 BATE xZKAe3Qal11 01/04/2022 15:24:15 2583 132.25 XLON xZKAe3QalGK 01/04/2022 15:22:58 128 132.25 XLON xZKAe3QaiVf 01/04/2022 15:22:56 947 132.25 XLON xZKAe3QaiVP 01/04/2022 15:22:56 36 132.25 XLON xZKAe3QaiVR 01/04/2022 15:22:56 1111 132.25 BATE xZKAe3QaiUc 01/04/2022 15:21:29 3782 132.05 XLON xZKAe3Qagr2 01/04/2022 15:21:29 843 132.05 BATE xZKAe3QagrB 01/04/2022 15:21:29 427 132.05 BATE xZKAe3QagrD 01/04/2022 15:21:23 2652 132.10 BATE xZKAe3Qagz5 01/04/2022 15:21:23 79 132.10 XLON xZKAe3Qagzk 01/04/2022 15:21:23 7578 132.10 XLON xZKAe3Qagzm 01/04/2022 15:20:34 1812 132.15 BATE xZKAe3QahoW 01/04/2022 15:20:34 4959 132.15 XLON xZKAe3QahpS 01/04/2022 15:20:11 1332 132.20 XLON xZKAe3QahBE 01/04/2022 15:20:11 1894 132.25 XLON xZKAe3QahBL 01/04/2022 15:19:45 1629 132.20 XLON xZKAe3QaeWp 01/04/2022 15:19:45 1437 132.20 BATE xZKAe3QaeWy 01/04/2022 15:19:36 2303 132.25 XLON xZKAe3Qaehs 01/04/2022 15:19:36 1848 132.25 BATE xZKAe3Qaeh3 01/04/2022 15:19:36 5854 132.25 XLON xZKAe3Qaeh8 01/04/2022 15:19:31 3900 132.30 XLON xZKAe3Qaes7 01/04/2022 15:19:31 1775 132.30 BATE xZKAe3QaesT 01/04/2022 15:19:03 2252 132.30 XLON xZKAe3Qae8h 01/04/2022 15:18:54 1238 132.35 BATE xZKAe3QaeH9 01/04/2022 15:18:54 6476 132.35 XLON xZKAe3QaeH@ 01/04/2022 15:18:54 1603 132.35 XLON xZKAe3QaeH0 01/04/2022 15:18:54 71 132.35 BATE xZKAe3QaeHB 01/04/2022 15:18:49 4191 132.40 XLON xZKAe3QaeTJ 01/04/2022 15:18:49 1726 132.40 XLON xZKAe3QaeSq 01/04/2022 15:18:49 1525 132.40 XLON xZKAe3QaeSs 01/04/2022 15:18:49 1647 132.40 XLON xZKAe3QaeSu 01/04/2022 15:18:49 1500 132.40 XLON xZKAe3QaeSw 01/04/2022 15:18:44 1644 132.40 XLON xZKAe3QaeQ2 01/04/2022 15:18:44 884 132.40 BATE xZKAe3QaeQL 01/04/2022 15:18:44 1247 132.40 BATE xZKAe3QaeQN 01/04/2022 15:18:44 503 132.40 XLON xZKAe3QaeQ4 01/04/2022 15:18:44 4893 132.45 XLON xZKAe3QaeQ8 01/04/2022 15:18:44 4632 132.45 BATE xZKAe3QaeQP 01/04/2022 15:18:05 5576 132.45 XLON xZKAe3Qaf3N 01/04/2022 15:17:59 1300 132.45 XLON xZKAe3QafBr 01/04/2022 15:17:56 4221 132.45 XLON xZKAe3QafAs 01/04/2022 15:17:56 5159 132.50 BATE xZKAe3QafLm 01/04/2022 15:17:56 800 132.50 BATE xZKAe3QafLo 01/04/2022 15:17:56 7259 132.50 XLON xZKAe3QafAP 01/04/2022 15:17:56 122 132.50 XLON xZKAe3QafAR 01/04/2022 15:17:56 2658 132.50 XLON xZKAe3QafAT 01/04/2022 15:17:56 2900 132.50 XLON xZKAe3QafAV 01/04/2022 15:17:56 1500 132.50 XLON xZKAe3QafLX 01/04/2022 15:17:56 1525 132.50 XLON xZKAe3QafLZ 01/04/2022 15:17:56 1647 132.50 XLON xZKAe3QafLb 01/04/2022 15:17:56 4893 132.45 XLON xZKAe3QafLe 01/04/2022 15:17:56 67 132.45 BATE xZKAe3QafL$ 01/04/2022 15:17:56 2900 132.45 BATE xZKAe3QafL1 01/04/2022 15:16:06 1308 132.50 BATE xZKAe3QaNwj 01/04/2022 15:16:06 1971 132.50 BATE xZKAe3QaNwl 01/04/2022 15:16:06 370 132.50 BATE xZKAe3QaNwp 01/04/2022 15:16:06 814 132.50 BATE xZKAe3QaNwr 01/04/2022 15:16:06 502 132.50 BATE xZKAe3QaNwt 01/04/2022 15:16:06 20 132.50 BATE xZKAe3QaNwn 01/04/2022 15:14:21 292 132.35 BATE xZKAe3QaLXK 01/04/2022 15:14:21 4449 132.35 XLON xZKAe3QaLXE 01/04/2022 15:14:17 6785 132.40 XLON xZKAe3QaLjZ 01/04/2022 15:14:17 1051 132.40 XLON xZKAe3QaLjb 01/04/2022 15:14:17 1263 132.40 BATE xZKAe3QaLj0 01/04/2022 15:13:47 1805 132.45 BATE xZKAe3QaL0L 01/04/2022 15:13:47 7828 132.45 XLON xZKAe3QaL3W 01/04/2022 15:13:47 2639 132.45 BATE xZKAe3QaL3v 01/04/2022 15:13:47 219 132.45 BATE xZKAe3QaL3x 01/04/2022 15:13:35 4370 132.50 XLON xZKAe3QaLA7 01/04/2022 15:13:22 833 132.50 XLON xZKAe3QaLGw 01/04/2022 15:13:22 2313 132.50 BATE xZKAe3QaLG9 01/04/2022 15:13:22 20 132.50 BATE xZKAe3QaLGA 01/04/2022 15:13:22 1081 132.50 XLON xZKAe3QaLG5 01/04/2022 15:13:21 4702 132.50 XLON xZKAe3QaLGN 01/04/2022 15:12:28 1531 132.50 XLON xZKAe3QaIAx 01/04/2022 15:12:28 1248 132.50 XLON xZKAe3QaIAv 01/04/2022 15:12:28 1305 132.45 XLON xZKAe3QaIA2 01/04/2022 15:12:28 155 132.45 XLON xZKAe3QaIA4 01/04/2022 15:12:28 1172 132.45 XLON xZKAe3QaIA6 01/04/2022 15:12:28 2261 132.45 XLON xZKAe3QaIA8 01/04/2022 15:11:37 2017 132.50 BATE xZKAe3QaJpp 01/04/2022 15:11:34 1336 132.50 BATE xZKAe3QaJz6 01/04/2022 15:11:34 4545 132.50 XLON xZKAe3QaJz2 01/04/2022 15:11:16 1354 132.50 BATE xZKAe3QaJ12 01/04/2022 15:10:55 131 132.50 BATE xZKAe3QaJGS 01/04/2022 15:10:55 3107 132.50 BATE xZKAe3QaJJW 01/04/2022 15:10:55 8087 132.50 XLON xZKAe3QaJGD 01/04/2022 15:10:43 193 132.55 XLON xZKAe3QaGck 01/04/2022 15:10:43 2200 132.55 XLON xZKAe3QaGcm 01/04/2022 15:10:43 601 132.55 XLON xZKAe3QaGcr 01/04/2022 15:10:43 4292 132.55 XLON xZKAe3QaGct 01/04/2022 15:10:43 1946 132.55 BATE xZKAe3QaGc5 01/04/2022 15:10:43 1880 132.55 BATE xZKAe3QaGc7 01/04/2022 15:09:58 3796 132.55 BATE xZKAe3QaGT5 01/04/2022 15:09:49 1208 132.60 XLON xZKAe3QaHbS 01/04/2022 15:09:49 1525 132.60 XLON xZKAe3QaHbU 01/04/2022 15:09:49 1647 132.60 XLON xZKAe3QaHaW 01/04/2022 15:09:49 1366 132.60 XLON xZKAe3QaHaY 01/04/2022 15:09:00 7485 132.60 XLON xZKAe3QaHKs 01/04/2022 15:09:00 765 132.60 XLON xZKAe3QaHKu 01/04/2022 15:09:00 1461 132.60 XLON xZKAe3QaHKw 01/04/2022 15:09:00 2456 132.60 XLON xZKAe3QaHKy 01/04/2022 15:09:00 122 132.60 XLON xZKAe3QaHK@ 01/04/2022 15:09:00 1500 132.60 XLON xZKAe3QaHK0 01/04/2022 15:09:00 1525 132.60 XLON xZKAe3QaHK2 01/04/2022 15:09:00 1647 132.60 XLON xZKAe3QaHK4 01/04/2022 15:09:00 2026 132.55 XLON xZKAe3QaHKB 01/04/2022 15:09:00 2867 132.55 XLON xZKAe3QaHKD 01/04/2022 15:09:00 538 132.55 BATE xZKAe3QaHKU 01/04/2022 15:09:00 2895 132.55 BATE xZKAe3QaHNW 01/04/2022 15:07:47 2537 132.40 BATE xZKAe3QaU2x 01/04/2022 15:07:47 7072 132.40 XLON xZKAe3QaU2e 01/04/2022 15:06:56 2435 132.30 XLON xZKAe3QaVpK 01/04/2022 15:06:45 1750 132.25 XLON xZKAe3QaV1F 01/04/2022 15:06:30 1294 132.15 XLON xZKAe3QaVI1 01/04/2022 15:06:30 1487 132.20 BATE xZKAe3QaVIP 01/04/2022 15:06:30 1200 132.25 BATE xZKAe3QaVIS 01/04/2022 15:06:30 917 132.25 BATE xZKAe3QaVIU 01/04/2022 15:06:30 851 132.30 XLON xZKAe3QaVI2 01/04/2022 15:06:30 1500 132.30 XLON xZKAe3QaVI4 01/04/2022 15:06:30 713 132.25 XLON xZKAe3QaVI6 01/04/2022 15:06:30 2676 132.25 XLON xZKAe3QaVI8 01/04/2022 15:06:30 1525 132.25 XLON xZKAe3QaVIA 01/04/2022 15:06:30 1647 132.25 XLON xZKAe3QaVIC 01/04/2022 15:06:30 889 132.20 BATE xZKAe3QaVTi 01/04/2022 15:06:30 1269 132.25 BATE xZKAe3QaVTk 01/04/2022 15:06:30 2147 132.20 XLON xZKAe3QaVIL 01/04/2022 15:06:30 4893 132.25 XLON xZKAe3QaVIN 01/04/2022 15:05:40 974 132.30 BATE xZKAe3QaS3t 01/04/2022 15:05:40 756 132.30 BATE xZKAe3QaS3u 01/04/2022 15:05:40 1253 132.30 XLON xZKAe3QaS3n 01/04/2022 15:05:40 4880 132.25 XLON xZKAe3QaS3o 01/04/2022 15:05:40 613 132.25 BATE xZKAe3QaS31 01/04/2022 15:05:24 227 132.30 BATE xZKAe3QaSMk 01/04/2022 15:05:24 627 132.30 BATE xZKAe3QaSMm 01/04/2022 15:05:24 1864 132.30 XLON xZKAe3QaSMj 01/04/2022 15:05:22 1012 132.30 BATE xZKAe3QaSHY 01/04/2022 15:05:22 3090 132.35 XLON xZKAe3QaSMJ 01/04/2022 15:05:22 46 132.35 BATE xZKAe3QaSHc 01/04/2022 15:05:22 2021 132.35 BATE xZKAe3QaSHe 01/04/2022 15:05:22 2892 132.35 BATE xZKAe3QaSHg 01/04/2022 15:05:22 7041 132.40 XLON xZKAe3QaSMN 01/04/2022 15:05:22 8773 132.50 XLON xZKAe3QaSMR 01/04/2022 15:05:22 1525 132.50 XLON xZKAe3QaSMT 01/04/2022 15:05:22 1291 132.50 XLON xZKAe3QaSMV 01/04/2022 15:03:45 4732 132.15 XLON xZKAe3QaQkq 01/04/2022 15:03:32 368 132.25 XLON xZKAe3QaQz7 01/04/2022 15:03:32 728 132.25 XLON xZKAe3QaQz9 01/04/2022 15:03:32 739 132.25 XLON xZKAe3QaQzI 01/04/2022 15:03:32 1500 132.20 XLON xZKAe3QaQzK 01/04/2022 15:03:32 884 132.25 XLON xZKAe3QaQyW 01/04/2022 15:03:32 2387 132.20 XLON xZKAe3QaQyY 01/04/2022 15:03:32 1525 132.20 XLON xZKAe3QaQya 01/04/2022 15:03:32 1647 132.20 XLON xZKAe3QaQyc 01/04/2022 15:03:32 1294 132.15 XLON xZKAe3QaQyj 01/04/2022 15:03:32 1170 132.15 BATE xZKAe3QaQyA 01/04/2022 15:03:32 2147 132.20 XLON xZKAe3QaQym 01/04/2022 15:03:32 1939 132.20 BATE xZKAe3QaQyF 01/04/2022 15:03:32 4893 132.25 XLON xZKAe3QaQyr 01/04/2022 15:03:32 4419 132.25 BATE xZKAe3QaQyH 01/04/2022 15:03:23 675 132.30 XLON xZKAe3QaQ7t 01/04/2022 15:03:23 1647 132.30 XLON xZKAe3QaQ7v 01/04/2022 15:03:23 1500 132.30 XLON xZKAe3QaQ7x 01/04/2022 15:02:36 1647 132.30 XLON xZKAe3QaRlu 01/04/2022 15:02:36 1500 132.30 XLON xZKAe3QaRlw 01/04/2022 15:02:36 647 132.30 XLON xZKAe3QaRls 01/04/2022 15:02:16 1264 132.30 XLON xZKAe3QaRmF 01/04/2022 15:02:16 369 132.30 XLON xZKAe3QaRmH 01/04/2022 15:02:16 145 132.25 BATE xZKAe3QaRmU 01/04/2022 15:02:07 273 132.20 BATE xZKAe3QaR5j 01/04/2022 15:02:07 565 132.20 BATE xZKAe3QaR53 01/04/2022 15:02:07 482 132.20 BATE xZKAe3QaR55 01/04/2022 15:02:07 137 132.25 BATE xZKAe3QaR57 01/04/2022 15:02:07 2891 132.25 BATE xZKAe3QaR59 01/04/2022 15:02:07 1659 132.25 XLON xZKAe3QaR5u 01/04/2022 15:02:07 3234 132.25 XLON xZKAe3QaR5w 01/04/2022 15:01:20 1500 132.25 XLON xZKAe3QaOcn 01/04/2022 15:01:20 1976 132.25 XLON xZKAe3QaOcl 01/04/2022 15:01:17 5 132.25 XLON xZKAe3QaOWq 01/04/2022 15:01:17 280 132.25 XLON xZKAe3QaOWv 01/04/2022 15:01:17 1252 132.25 XLON xZKAe3QaOZn 01/04/2022 15:00:16 1949 132.10 XLON xZKAe3QaPcY 01/04/2022 15:00:16 259 132.10 BATE xZKAe3QaPcn 01/04/2022 15:00:16 676 132.10 BATE xZKAe3QaPcp 01/04/2022 15:00:05 1111 132.10 BATE xZKAe3QaPxC 01/04/2022 15:00:05 724 132.10 XLON xZKAe3QaPx0 01/04/2022 15:00:05 387 132.10 XLON xZKAe3QaPx2 01/04/2022 15:00:01 2479 132.15 XLON xZKAe3QaP9a 01/04/2022 15:00:01 239 132.15 XLON xZKAe3QaP9c 01/04/2022 15:00:01 1525 132.15 XLON xZKAe3QaPB0 01/04/2022 15:00:01 1475 132.15 XLON xZKAe3QaPB2 01/04/2022 15:00:01 2334 132.10 XLON xZKAe3QaPB9 01/04/2022 15:00:01 2559 132.10 XLON xZKAe3QaPBB 01/04/2022 15:00:01 4087 132.10 BATE xZKAe3QaPAX 01/04/2022 15:00:01 3000 132.15 BATE xZKAe3QaPAZ 01/04/2022 14:59:35 2900 132.15 XLON xZKAe3Qa6ez 01/04/2022 14:59:35 3819 132.15 BATE xZKAe3Qa6eE 01/04/2022 14:59:35 4534 132.15 XLON xZKAe3Qa6e7 01/04/2022 14:58:27 3310 132.20 XLON xZKAe3Qa7yb 01/04/2022 14:58:27 1160 132.20 XLON xZKAe3Qa7yd 01/04/2022 14:58:27 24 132.20 XLON xZKAe3Qa7yf 01/04/2022 14:58:27 3773 132.20 XLON xZKAe3Qa7yh 01/04/2022 14:58:26 1724 132.20 XLON xZKAe3Qa7yv 01/04/2022 14:58:26 4893 132.15 XLON xZKAe3Qa7yy 01/04/2022 14:58:26 2163 132.15 BATE xZKAe3Qa7yG 01/04/2022 14:58:26 644 132.15 BATE xZKAe3Qa7yI 01/04/2022 14:57:40 1200 132.15 BATE xZKAe3Qa4m7 01/04/2022 14:57:40 818 132.15 XLON xZKAe3Qa4m$ 01/04/2022 14:57:40 1329 132.15 XLON xZKAe3Qa4m1 01/04/2022 14:57:39 1247 132.25 XLON xZKAe3Qa4mL 01/04/2022 14:57:39 756 132.25 XLON xZKAe3Qa4pZ 01/04/2022 14:57:39 1647 132.25 XLON xZKAe3Qa4pb 01/04/2022 14:57:39 1179 132.20 BATE xZKAe3Qa4p2 01/04/2022 14:57:39 811 132.20 BATE xZKAe3Qa4p4 01/04/2022 14:57:39 2505 132.20 XLON xZKAe3Qa4pe 01/04/2022 14:57:39 2388 132.20 XLON xZKAe3Qa4pg 01/04/2022 14:57:39 4535 132.25 BATE xZKAe3Qa4o2 01/04/2022 14:57:25 410 132.20 XLON xZKAe3Qa42X 01/04/2022 14:57:25 2900 132.20 XLON xZKAe3Qa42Z 01/04/2022 14:57:25 7181 132.20 XLON xZKAe3Qa42v 01/04/2022 14:56:25 3400 132.05 XLON xZKAe3Qa5G2 01/04/2022 14:56:04 2461 132.05 XLON xZKAe3Qa2lm 01/04/2022 14:56:04 668 132.05 XLON xZKAe3Qa2lo 01/04/2022 14:56:04 2123 132.05 XLON xZKAe3Qa2lq 01/04/2022 14:56:04 1853 132.05 XLON xZKAe3Qa2lG 01/04/2022 14:56:04 1647 132.05 XLON xZKAe3Qa2lI 01/04/2022 14:56:04 1500 132.05 XLON xZKAe3Qa2lK 01/04/2022 14:56:04 831 132.05 XLON xZKAe3Qa2kf 01/04/2022 14:56:04 935 132.05 XLON xZKAe3Qa2kh 01/04/2022 14:56:04 415 132.05 XLON xZKAe3Qa2ks 01/04/2022 14:56:04 1647 132.05 XLON xZKAe3Qa2ku 01/04/2022 14:56:04 97 132.05 XLON xZKAe3Qa2ky 01/04/2022 14:56:04 2900 132.05 XLON xZKAe3Qa2k@ 01/04/2022 14:56:04 4893 132.00 XLON xZKAe3Qa2k3 01/04/2022 14:56:04 1873 132.00 BATE xZKAe3Qa2kB 01/04/2022 14:55:45 1829 132.00 XLON xZKAe3Qa2wY 01/04/2022 14:55:45 1647 132.00 XLON xZKAe3Qa2wa 01/04/2022 14:55:45 1278 132.00 XLON xZKAe3Qa2wc 01/04/2022 14:55:45 431 132.00 BATE xZKAe3Qa2wk 01/04/2022 14:55:45 1832 132.00 BATE xZKAe3Qa2wm 01/04/2022 14:55:37 2851 132.00 BATE xZKAe3Qa2Ch 01/04/2022 14:55:37 1397 132.00 BATE xZKAe3Qa2Cj 01/04/2022 14:55:37 123 132.00 BATE xZKAe3Qa2Cl 01/04/2022 14:54:37 126 131.65 XLON xZKAe3Qa3AJ 01/04/2022 14:54:37 5 131.65 XLON xZKAe3Qa3AL 01/04/2022 14:54:37 913 131.65 XLON xZKAe3Qa3AN 01/04/2022 14:54:36 838 131.65 XLON xZKAe3Qa3La 01/04/2022 14:54:11 1232 131.50 BATE xZKAe3Qa0lG 01/04/2022 14:54:11 972 131.50 XLON xZKAe3Qa0lx 01/04/2022 14:54:11 1076 131.50 XLON xZKAe3Qa0lz 01/04/2022 14:54:11 1757 131.55 BATE xZKAe3Qa0lI 01/04/2022 14:54:11 4653 131.55 XLON xZKAe3Qa0l1 01/04/2022 14:53:10 794 131.30 BATE xZKAe3Qa1hv 01/04/2022 14:52:58 1673 131.30 BATE xZKAe3Qa1uw 01/04/2022 14:52:58 4096 131.30 XLON xZKAe3Qa1uq 01/04/2022 14:52:52 879 131.35 BATE xZKAe3Qa16J 01/04/2022 14:52:52 232 131.35 BATE xZKAe3Qa16L 01/04/2022 14:52:35 2971 131.35 XLON xZKAe3Qa1U0 01/04/2022 14:51:50 1632 131.20 XLON xZKAe3QaE7A 01/04/2022 14:51:50 2321 131.25 XLON xZKAe3QaE7E 01/04/2022 14:51:50 1359 131.20 BATE xZKAe3QaE7L 01/04/2022 14:51:50 1936 131.25 BATE xZKAe3QaE7N 01/04/2022 14:51:42 1874 131.30 XLON xZKAe3QaEEv 01/04/2022 14:51:29 1319 131.35 XLON xZKAe3QaEJ2 01/04/2022 14:51:05 1227 131.35 XLON xZKAe3QaFeg 01/04/2022 14:51:04 985 131.45 XLON xZKAe3QaFe$ 01/04/2022 14:51:04 1633 131.50 XLON xZKAe3QaFe1 01/04/2022 14:51:04 292 131.55 XLON xZKAe3QaFe5 01/04/2022 14:51:04 971 131.50 BATE xZKAe3QaFeE 01/04/2022 14:51:04 3430 131.55 XLON xZKAe3QaFeO 01/04/2022 14:51:04 1383 131.55 BATE xZKAe3QaFhX 01/04/2022 14:50:55 1634 131.45 XLON xZKAe3QaFpP 01/04/2022 14:50:44 2460 131.50 XLON xZKAe3QaFvS 01/04/2022 14:50:44 947 131.50 BATE xZKAe3QaFue 01/04/2022 14:50:44 5605 131.55 XLON xZKAe3QaFuW 01/04/2022 14:50:44 1349 131.55 BATE xZKAe3QaFug 01/04/2022 14:50:20 1961 131.60 BATE xZKAe3QaF8S 01/04/2022 14:49:39 2574 131.80 XLON xZKAe3QaC$N 01/04/2022 14:49:39 229 131.80 XLON xZKAe3QaC$P 01/04/2022 14:49:37 608 131.85 XLON xZKAe3QaCv2 01/04/2022 14:49:37 2195 131.85 XLON xZKAe3QaCv4 01/04/2022 14:49:37 1125 131.90 XLON xZKAe3QaCvA 01/04/2022 14:49:37 5263 131.90 XLON xZKAe3QaCvC 01/04/2022 14:49:21 852 131.95 BATE xZKAe3QaCFU 01/04/2022 14:49:21 147 131.95 BATE xZKAe3QaCEZ 01/04/2022 14:49:21 825 131.95 BATE xZKAe3QaCEb 01/04/2022 14:49:15 4810 131.95 XLON xZKAe3QaCLj 01/04/2022 14:49:15 2407 131.95 XLON xZKAe3QaCLl 01/04/2022 14:49:13 1679 131.95 BATE xZKAe3QaCKW 01/04/2022 14:49:03 519 131.95 XLON xZKAe3QaCSt 01/04/2022 14:49:03 2271 131.95 XLON xZKAe3QaCSv 01/04/2022 14:49:03 53 131.95 BATE xZKAe3QaCS9 01/04/2022 14:49:03 1033 131.95 BATE xZKAe3QaCSB 01/04/2022 14:49:03 419 131.95 BATE xZKAe3QaCSD 01/04/2022 14:49:03 580 131.95 BATE xZKAe3QaCSF 01/04/2022 14:49:03 887 132.00 XLON xZKAe3QaCSz 01/04/2022 14:49:03 5472 132.00 XLON xZKAe3QaCS$ 01/04/2022 14:49:03 1008 132.00 BATE xZKAe3QaCSH 01/04/2022 14:49:03 1960 132.00 BATE xZKAe3QaCSJ 01/04/2022 14:47:44 7140 132.05 XLON xZKAe3QaDUY 01/04/2022 14:47:44 1961 132.05 BATE xZKAe3QaDUk 01/04/2022 14:47:02 1740 131.90 XLON xZKAe3QaA11 01/04/2022 14:47:02 476 131.95 BATE xZKAe3QaA1I 01/04/2022 14:47:02 3966 131.95 XLON xZKAe3QaA15 01/04/2022 14:47:02 1350 131.95 BATE xZKAe3QaA1K 01/04/2022 14:46:42 2467 132.00 XLON xZKAe3QaAGr 01/04/2022 14:46:42 2150 132.00 BATE xZKAe3QaAGx 01/04/2022 14:46:27 2189 132.05 XLON xZKAe3QaBci 01/04/2022 14:46:15 993 132.10 XLON xZKAe3QaBfD 01/04/2022 14:46:15 1322 132.10 XLON xZKAe3QaBfF 01/04/2022 14:46:05 3717 132.15 XLON xZKAe3QaByQ 01/04/2022 14:45:58 823 132.20 BATE xZKAe3QaB4K 01/04/2022 14:45:58 1152 132.20 BATE xZKAe3QaB4M 01/04/2022 14:45:58 1359 132.20 XLON xZKAe3QaB45 01/04/2022 14:45:58 2699 132.20 XLON xZKAe3QaB47 01/04/2022 14:45:58 1500 132.20 XLON xZKAe3QaB49 01/04/2022 14:45:58 1053 132.15 XLON xZKAe3QaB4A 01/04/2022 14:45:58 778 132.15 XLON xZKAe3QaB4C 01/04/2022 14:45:58 229 132.15 XLON xZKAe3QaB4E 01/04/2022 14:45:58 379 132.15 XLON xZKAe3QaB4G 01/04/2022 14:45:58 320 132.15 BATE xZKAe3QaB7X 01/04/2022 14:45:58 1066 132.15 BATE xZKAe3QaB7Z 01/04/2022 14:45:35 63 132.20 XLON xZKAe3QaBTa 01/04/2022 14:45:35 3863 132.20 XLON xZKAe3QaBTc 01/04/2022 14:45:35 1362 132.20 BATE xZKAe3QaBTx 01/04/2022 14:44:58 1138 132.20 XLON xZKAe3Qa8vH 01/04/2022 14:44:58 1502 132.20 BATE xZKAe3Qa8vS 01/04/2022 14:44:31 1308 132.20 XLON xZKAe3Qa8Lu 01/04/2022 14:44:30 3163 132.20 XLON xZKAe3Qa8Kw 01/04/2022 14:44:29 4751 132.25 XLON xZKAe3Qa8NY 01/04/2022 14:44:29 1111 132.30 BATE xZKAe3Qa8Nq 01/04/2022 14:44:29 946 132.30 BATE xZKAe3Qa8NF 01/04/2022 14:44:29 197 132.30 BATE xZKAe3Qa8NH 01/04/2022 14:44:29 365 132.30 BATE xZKAe3Qa8NJ 01/04/2022 14:43:52 46 132.25 XLON xZKAe3Qa9wu 01/04/2022 14:43:52 1780 132.25 XLON xZKAe3Qa9ww 01/04/2022 14:43:52 1344 132.25 BATE xZKAe3Qa9w7 01/04/2022 14:43:52 4163 132.30 XLON xZKAe3Qa9w@ 01/04/2022 14:43:52 1712 132.30 BATE xZKAe3Qa9w9 01/04/2022 14:43:37 1916 132.30 BATE xZKAe3Qa9Aa 01/04/2022 14:43:37 4587 132.30 XLON xZKAe3Qa9AW 01/04/2022 14:43:37 795 132.30 XLON xZKAe3Qa9AY 01/04/2022 14:42:38 1643 132.15 XLON xZKAe3QbsNb 01/04/2022 14:42:38 2339 132.20 XLON xZKAe3QbsNf 01/04/2022 14:42:30 639 132.25 XLON xZKAe3QbsTW 01/04/2022 14:42:30 964 132.25 XLON xZKAe3QbsTY 01/04/2022 14:42:29 1291 132.30 XLON xZKAe3QbsVx 01/04/2022 14:42:19 1622 132.35 BATE xZKAe3QbtYK 01/04/2022 14:41:56 1938 132.35 XLON xZKAe3Qbt3o 01/04/2022 14:41:56 1115 132.40 BATE xZKAe3Qbt37 01/04/2022 14:41:56 779 132.40 BATE xZKAe3Qbt39 01/04/2022 14:41:56 2688 132.40 XLON xZKAe3Qbt3v 01/04/2022 14:41:53 6125 132.45 XLON xZKAe3QbtC7 01/04/2022 14:41:53 2480 132.45 BATE xZKAe3QbtCE 01/04/2022 14:41:53 217 132.45 BATE xZKAe3QbtCG 01/04/2022 14:41:51 634 132.55 XLON xZKAe3QbtEK 01/04/2022 14:41:51 1647 132.55 XLON xZKAe3QbtEM 01/04/2022 14:41:51 141 132.55 XLON xZKAe3QbtEO 01/04/2022 14:41:51 139 132.50 XLON xZKAe3QbtEV 01/04/2022 14:41:51 4658 132.50 XLON xZKAe3Qbt9X 01/04/2022 14:41:51 1695 132.50 XLON xZKAe3Qbt9Z 01/04/2022 14:41:51 4316 132.50 BATE xZKAe3Qbt9e 01/04/2022 14:40:32 1700 132.55 XLON xZKAe3QbqJ1 01/04/2022 14:40:32 1111 132.60 XLON xZKAe3QbqI7 01/04/2022 14:40:27 4244 132.60 XLON xZKAe3QbqOE 01/04/2022 14:40:27 1231 132.60 XLON xZKAe3QbqOG 01/04/2022 14:40:15 1319 132.60 XLON xZKAe3Qbrfn 01/04/2022 14:40:15 366 132.60 XLON xZKAe3Qbrfp 01/04/2022 14:40:15 561 132.60 XLON xZKAe3Qbrfr 01/04/2022 14:40:15 4069 132.60 XLON xZKAe3Qbrft 01/04/2022 14:39:34 2459 132.60 BATE xZKAe3QbrSg 01/04/2022 14:39:34 1150 132.50 XLON xZKAe3QbrSX 01/04/2022 14:39:34 1907 132.55 XLON xZKAe3QbrSZ 01/04/2022 14:39:34 4347 132.60 XLON xZKAe3QbrSd 01/04/2022 14:39:34 1372 132.55 BATE xZKAe3QbrSp 01/04/2022 14:39:34 1954 132.60 BATE xZKAe3QbrSr 01/04/2022 14:38:32 1896 132.50 XLON xZKAe3QboAs 01/04/2022 14:38:18 1341 132.55 XLON xZKAe3QboSz 01/04/2022 14:38:13 2065 132.60 XLON xZKAe3QboRW 01/04/2022 14:38:09 1683 132.65 BATE xZKAe3QbpcD 01/04/2022 14:38:09 2288 132.65 XLON xZKAe3QbpcH 01/04/2022 14:38:01 2121 132.70 BATE xZKAe3QbpfI 01/04/2022 14:38:01 5215 132.70 XLON xZKAe3Qbpf9 01/04/2022 14:37:58 2670 132.70 XLON xZKAe3QbprV 01/04/2022 14:37:24 1942 132.70 XLON xZKAe3QbpKV 01/04/2022 14:37:05 2014 132.75 BATE xZKAe3Qbmis 01/04/2022 14:37:04 2629 132.75 XLON xZKAe3Qbml5 01/04/2022 14:37:04 5992 132.80 XLON xZKAe3QbmlF 01/04/2022 14:37:04 2447 132.80 BATE xZKAe3QbmkZ 01/04/2022 14:37:00 1939 132.85 XLON xZKAe3QbmtQ 01/04/2022 14:37:00 115 132.85 BATE xZKAe3Qbmse 01/04/2022 14:37:00 234 132.85 BATE xZKAe3Qbmsg 01/04/2022 14:37:00 4419 132.90 XLON xZKAe3QbmtU 01/04/2022 14:37:00 1055 132.90 BATE xZKAe3Qbmsi 01/04/2022 14:37:00 372 132.90 BATE xZKAe3Qbmsk 01/04/2022 14:37:00 538 132.90 BATE xZKAe3Qbmsm 01/04/2022 14:35:58 936 132.95 XLON xZKAe3Qbnw6 01/04/2022 14:35:38 1079 132.95 XLON xZKAe3QbnJJ 01/04/2022 14:35:34 1540 133.00 XLON xZKAe3QbnU$ 01/04/2022 14:35:33 458 133.00 XLON xZKAe3QbnU4 01/04/2022 14:35:33 2644 133.00 XLON xZKAe3QbnUE 01/04/2022 14:35:31 197 133.05 BATE xZKAe3QbnRH 01/04/2022 14:35:31 914 133.05 BATE xZKAe3QbnRJ 01/04/2022 14:35:31 1319 133.05 BATE xZKAe3QbnRU 01/04/2022 14:35:31 4873 133.05 XLON xZKAe3QbnRC 01/04/2022 14:35:14 5857 133.10 XLON xZKAe3Qb@m@ 01/04/2022 14:35:14 1282 133.10 BATE xZKAe3Qb@m6 01/04/2022 14:35:02 261 133.15 BATE xZKAe3Qb@2N 01/04/2022 14:35:02 4140 133.15 XLON xZKAe3Qb@22 01/04/2022 14:35:02 1365 133.15 BATE xZKAe3Qb@2P 01/04/2022 14:34:16 1462 133.20 BATE xZKAe3Qb$vV 01/04/2022 14:34:16 248 133.20 XLON xZKAe3Qb$um 01/04/2022 14:34:16 2809 133.20 XLON xZKAe3Qb$uo 01/04/2022 14:34:07 1170 133.20 BATE xZKAe3Qb$Ew 01/04/2022 14:34:07 127 133.20 BATE xZKAe3Qb$Ey 01/04/2022 14:34:07 106 133.20 BATE xZKAe3Qb$E@ 01/04/2022 14:34:07 292 133.20 BATE xZKAe3Qb$E0 01/04/2022 14:34:07 1799 133.20 XLON xZKAe3Qb$Eo 01/04/2022 14:34:07 1877 133.20 XLON xZKAe3Qb$Eq 01/04/2022 14:34:04 2514 133.20 XLON xZKAe3Qb$8@ 01/04/2022 14:34:03 251 133.25 BATE xZKAe3Qb$BV 01/04/2022 14:34:03 4359 133.25 XLON xZKAe3Qb$BF 01/04/2022 14:34:03 2421 133.25 XLON xZKAe3Qb$BH 01/04/2022 14:34:03 1232 133.25 BATE xZKAe3Qb$AX 01/04/2022 14:33:16 1286 133.30 XLON xZKAe3Qby1X 01/04/2022 14:33:16 18 133.30 XLON xZKAe3Qby1Z 01/04/2022 14:33:16 344 133.30 XLON xZKAe3Qby1b 01/04/2022 14:33:16 502 133.30 XLON xZKAe3Qby1d 01/04/2022 14:33:16 4010 133.30 XLON xZKAe3Qby1f 01/04/2022 14:33:03 1422 133.35 BATE xZKAe3QbyVu 01/04/2022 14:33:03 2061 133.35 XLON xZKAe3QbyVl 01/04/2022 14:33:03 2042 133.35 BATE xZKAe3QbyV1 01/04/2022 14:33:03 123 133.35 BATE xZKAe3QbyUf 01/04/2022 14:33:03 454 133.35 BATE xZKAe3QbyUh 01/04/2022 14:33:03 2701 133.35 XLON xZKAe3QbyV7 01/04/2022 14:33:03 3077 133.35 XLON xZKAe3QbyV9 01/04/2022 14:33:03 1875 133.35 BATE xZKAe3QbyUu 01/04/2022 14:32:29 547 133.30 BATE xZKAe3QbzEL 01/04/2022 14:32:29 219 133.30 BATE xZKAe3QbzEM 01/04/2022 14:32:29 1301 133.30 BATE xZKAe3QbzEO 01/04/2022 14:32:29 178 133.30 BATE xZKAe3Qbz9m 01/04/2022 14:32:29 55 133.30 BATE xZKAe3Qbz9o 01/04/2022 14:32:29 4893 133.30 XLON xZKAe3Qbz9h 01/04/2022 14:32:29 1500 133.35 XLON xZKAe3Qbz9l 01/04/2022 14:32:29 955 133.35 XLON xZKAe3Qbz9j 01/04/2022 14:32:27 27 133.35 XLON xZKAe3QbzB0 01/04/2022 14:32:27 1738 133.35 XLON xZKAe3QbzB9 01/04/2022 14:32:27 2228 133.35 XLON xZKAe3QbzBB 01/04/2022 14:32:04 1850 133.30 XLON xZKAe3QbwXx 01/04/2022 14:32:04 3494 133.25 BATE xZKAe3QbwX6 01/04/2022 14:31:20 2594 133.30 BATE xZKAe3QbwF8 01/04/2022 14:31:20 1453 133.30 BATE xZKAe3QbwFA 01/04/2022 14:31:20 67 133.30 BATE xZKAe3QbwFC 01/04/2022 14:31:20 8067 133.30 XLON xZKAe3QbwFz 01/04/2022 14:31:04 905 133.30 XLON xZKAe3QbwSb 01/04/2022 14:31:04 1500 133.30 XLON xZKAe3QbwSd 01/04/2022 14:31:04 4893 133.25 XLON xZKAe3QbwSg 01/04/2022 14:30:48 1641 133.25 BATE xZKAe3Qbxei 01/04/2022 14:30:48 4148 133.25 XLON xZKAe3Qbxeh 01/04/2022 14:30:04 476 133.30 XLON xZKAe3QbxQd 01/04/2022 14:30:04 2398 133.30 XLON xZKAe3QbxQf 01/04/2022 14:30:04 723 133.30 XLON xZKAe3QbxQh 01/04/2022 14:29:46 2389 133.20 BATE xZKAe3Qbus@ 01/04/2022 14:29:45 1585 133.30 XLON xZKAe3QbupZ 01/04/2022 14:29:45 1634 133.30 XLON xZKAe3Qbupb 01/04/2022 14:29:45 1559 133.30 XLON xZKAe3Qbupd 01/04/2022 14:29:45 1500 133.30 XLON xZKAe3Qbupf 01/04/2022 14:29:45 4893 133.25 XLON xZKAe3Qbupi 01/04/2022 14:29:45 4402 133.25 BATE xZKAe3Qbups 01/04/2022 14:29:02 1011 133.30 XLON xZKAe3QbuVz 01/04/2022 14:29:02 6734 133.30 XLON xZKAe3QbuV$ 01/04/2022 14:29:01 2414 133.30 XLON xZKAe3QbuOn 01/04/2022 14:28:34 285 133.25 BATE xZKAe3Qbvre 01/04/2022 14:28:02 342 133.30 XLON xZKAe3QbvDP 01/04/2022 14:28:02 1283 133.30 XLON xZKAe3QbvCe 01/04/2022 14:28:02 2400 133.30 XLON xZKAe3QbvCs 01/04/2022 14:28:02 2022 133.25 XLON xZKAe3QbvCx 01/04/2022 14:28:02 2208 133.25 BATE xZKAe3QbvC1 01/04/2022 14:27:05 444 133.20 BATE xZKAe3Qbcr4 01/04/2022 14:27:05 3450 133.20 XLON xZKAe3Qbcr2 01/04/2022 14:27:04 1909 133.20 BATE xZKAe3QbcqK 01/04/2022 14:26:34 1667 133.20 BATE xZKAe3QbcDu 01/04/2022 14:25:33 1351 133.20 XLON xZKAe3QbdsP 01/04/2022 14:25:33 222 133.20 XLON xZKAe3QbdnE 01/04/2022 14:25:26 277 133.25 XLON xZKAe3Qbd$X 01/04/2022 14:25:26 1247 133.25 XLON xZKAe3Qbd$Z 01/04/2022 14:25:13 1694 133.30 XLON xZKAe3Qbd4R 01/04/2022 14:25:13 3862 133.35 XLON xZKAe3Qbd4V 01/04/2022 14:25:04 1350 133.40 BATE xZKAe3QbdEw 01/04/2022 14:25:04 5197 133.40 XLON xZKAe3QbdEo 01/04/2022 14:24:33 1479 133.45 BATE xZKAe3QbaXx 01/04/2022 14:24:33 558 133.45 BATE xZKAe3QbaXF 01/04/2022 14:24:33 412 133.45 BATE xZKAe3QbaXH 01/04/2022 14:24:33 695 133.45 XLON xZKAe3QbaXZ 01/04/2022 14:24:33 1260 133.45 XLON xZKAe3QbaXb 01/04/2022 14:23:51 652 133.40 XLON xZKAe3Qba5n 01/04/2022 14:23:51 899 133.40 XLON xZKAe3Qba5p 01/04/2022 14:23:51 1645 133.40 BATE xZKAe3Qba51 01/04/2022 14:23:48 682 133.50 XLON xZKAe3Qba70 01/04/2022 14:23:48 1500 133.50 XLON xZKAe3Qba72 01/04/2022 14:23:48 3325 133.40 XLON xZKAe3Qba77 01/04/2022 14:23:48 818 133.45 BATE xZKAe3Qba7D 01/04/2022 14:23:48 24 133.45 BATE xZKAe3Qba7F 01/04/2022 14:23:48 1263 133.45 BATE xZKAe3Qba7H 01/04/2022 14:23:48 7577 133.45 XLON xZKAe3Qba79 01/04/2022 14:23:45 1286 133.55 XLON xZKAe3Qba1P 01/04/2022 14:23:45 2800 133.50 XLON xZKAe3Qba1R 01/04/2022 14:23:45 1647 133.50 XLON xZKAe3Qba1T 01/04/2022 14:23:45 1500 133.50 XLON xZKAe3Qba1V 01/04/2022 14:23:45 2461 133.50 BATE xZKAe3Qba0l 01/04/2022 14:23:45 4893 133.50 XLON xZKAe3Qba0Z 01/04/2022 14:23:12 950 133.55 XLON xZKAe3QbaQo 01/04/2022 14:23:12 1111 133.55 BATE xZKAe3QbaQQ 01/04/2022 14:23:12 1504 133.55 XLON xZKAe3QbbbX 01/04/2022 14:23:02 1070 133.55 BATE xZKAe3Qbbjk 01/04/2022 14:23:02 3591 133.55 XLON xZKAe3Qbbjb 01/04/2022 14:23:02 1302 133.55 XLON xZKAe3Qbbjd 01/04/2022 14:23:02 1872 133.55 BATE xZKAe3Qbbjm 01/04/2022 14:22:10 1923 133.55 BATE xZKAe3Qbb8b 01/04/2022 14:21:02 2517 133.55 XLON xZKAe3QbYmz 01/04/2022 14:20:49 1111 133.55 BATE xZKAe3QbY5q 01/04/2022 14:20:49 1425 133.55 BATE xZKAe3QbY5z 01/04/2022 14:20:49 1795 133.55 XLON xZKAe3QbY5i 01/04/2022 14:20:49 453 133.55 XLON xZKAe3QbY5k 01/04/2022 14:20:49 5616 133.55 XLON xZKAe3QbY5m 01/04/2022 14:20:49 2328 133.55 BATE xZKAe3QbY5$ 01/04/2022 14:20:35 1312 133.65 XLON xZKAe3QbYFE 01/04/2022 14:20:35 2106 133.65 XLON xZKAe3QbYEa 01/04/2022 14:20:35 1621 133.65 XLON xZKAe3QbYEc 01/04/2022 14:19:21 1111 133.40 BATE xZKAe3QbZ4l 01/04/2022 14:19:17 1111 133.40 XLON xZKAe3QbZ0X 01/04/2022 14:19:17 46 133.45 BATE xZKAe3QbZ0v 01/04/2022 14:19:17 1061 133.40 XLON xZKAe3QbZ0e 01/04/2022 14:19:17 2254 133.40 XLON xZKAe3QbZ0g 01/04/2022 14:19:17 2420 133.45 BATE xZKAe3QbZ0@ 01/04/2022 14:19:17 7480 133.45 XLON xZKAe3QbZ0k 01/04/2022 14:18:02 2862 133.50 XLON xZKAe3QbWup 01/04/2022 14:18:02 1012 133.50 XLON xZKAe3QbWuz 01/04/2022 14:18:02 444 133.50 XLON xZKAe3QbWu$ 01/04/2022 14:18:02 3960 133.50 XLON xZKAe3QbWur 01/04/2022 14:18:02 1647 133.50 XLON xZKAe3QbWut 01/04/2022 14:18:02 459 133.50 XLON xZKAe3QbWuv 01/04/2022 14:18:02 611 133.50 XLON xZKAe3QbWux 01/04/2022 14:18:02 4994 133.50 XLON xZKAe3QbWuD 01/04/2022 14:18:02 689 133.50 XLON xZKAe3QbWuF 01/04/2022 14:18:02 3960 133.50 XLON xZKAe3QbWuH 01/04/2022 14:18:02 444 133.50 XLON xZKAe3QbWuJ 01/04/2022 14:18:02 1111 133.45 BATE xZKAe3QbWx9 01/04/2022 14:18:02 136 133.50 XLON xZKAe3QbWxp 01/04/2022 14:18:02 2500 133.50 XLON xZKAe3QbWxr 01/04/2022 14:18:02 1762 133.50 XLON xZKAe3QbWxt 01/04/2022 14:18:02 2686 133.50 XLON xZKAe3QbWxv 01/04/2022 14:18:02 122 133.50 XLON xZKAe3QbWxx 01/04/2022 14:18:02 2900 133.50 XLON xZKAe3QbWxz 01/04/2022 14:18:02 1647 133.50 XLON xZKAe3QbWx$ 01/04/2022 14:18:02 4893 133.45 XLON xZKAe3QbWx5 01/04/2022 14:18:02 790 133.45 BATE xZKAe3QbWxL 01/04/2022 14:18:02 2925 133.45 BATE xZKAe3QbWxN 01/04/2022 14:17:23 10 133.40 BATE xZKAe3QbXaa 01/04/2022 14:17:01 103 133.35 XLON xZKAe3QbXhG 01/04/2022 14:17:01 828 133.35 XLON xZKAe3QbXhI 01/04/2022 14:17:01 1439 133.35 XLON xZKAe3QbXhK 01/04/2022 14:16:05 2147 133.25 XLON xZKAe3QbXM3 01/04/2022 14:16:05 3000 133.30 XLON xZKAe3QbXM7 01/04/2022 14:16:05 1205 133.35 XLON xZKAe3QbXM5 01/04/2022 14:16:05 1710 133.30 BATE xZKAe3QbXMA 01/04/2022 14:16:05 4893 133.30 XLON xZKAe3QbXM8 01/04/2022 14:16:04 944 133.35 XLON xZKAe3QbXHg 01/04/2022 14:16:04 249 133.35 XLON xZKAe3QbXHi 01/04/2022 14:16:03 3110 133.45 BATE xZKAe3QbXGa 01/04/2022 14:16:03 5800 133.45 BATE xZKAe3QbXGc 01/04/2022 14:16:03 700 133.45 BATE xZKAe3QbXGe 01/04/2022 14:16:03 1294 133.40 XLON xZKAe3QbXHM 01/04/2022 14:16:03 1883 133.40 BATE xZKAe3QbXGl 01/04/2022 14:16:03 2711 133.45 BATE xZKAe3QbXGn 01/04/2022 14:16:03 4893 133.45 XLON xZKAe3QbXHU 01/04/2022 14:16:03 526 133.45 BATE xZKAe3QbXGq 01/04/2022 14:16:03 2154 133.45 BATE xZKAe3QbXGs 01/04/2022 14:09:48 4291 133.20 BATE xZKAe3QbjJY 01/04/2022 14:09:48 8202 133.20 XLON xZKAe3QbjJX 01/04/2022 14:09:45 3470 133.30 XLON xZKAe3QbjTn 01/04/2022 14:09:45 1516 133.30 XLON xZKAe3QbjTp 01/04/2022 14:09:45 2200 133.30 XLON xZKAe3QbjTr 01/04/2022 14:09:45 2900 133.30 XLON xZKAe3QbjTt 01/04/2022 14:09:45 1647 133.30 XLON xZKAe3QbjTv 01/04/2022 14:09:45 5122 133.25 XLON xZKAe3QbjTy 01/04/2022 14:09:45 77 133.25 XLON xZKAe3QbjT@ 01/04/2022 14:09:13 2383 133.10 XLON xZKAe3QbgtW 01/04/2022 14:09:11 641 133.10 XLON xZKAe3Qbgs4 01/04/2022 14:09:11 1516 133.10 XLON xZKAe3Qbgs6 01/04/2022 14:09:11 1500 133.10 XLON xZKAe3QbgsB 01/04/2022 14:08:02 2100 133.10 XLON xZKAe3QbhXT 01/04/2022 14:07:00 1111 133.05 BATE xZKAe3Qbh9j 01/04/2022 14:06:57 1377 133.05 XLON xZKAe3QbhBS 01/04/2022 14:06:57 799 133.05 XLON xZKAe3QbhBU 01/04/2022 14:06:43 1538 133.05 BATE xZKAe3QbhSa 01/04/2022 14:06:43 1838 133.05 XLON xZKAe3QbhTV 01/04/2022 14:06:25 2424 133.05 XLON xZKAe3QbeYZ 01/04/2022 14:06:12 956 133.05 XLON xZKAe3Qbegd 01/04/2022 14:06:12 1500 133.05 XLON xZKAe3Qbegf 01/04/2022 14:06:00 205 133.05 XLON xZKAe3Qbe$Y 01/04/2022 14:06:00 2200 133.05 XLON xZKAe3Qbe$c 01/04/2022 14:06:00 1111 133.05 BATE xZKAe3Qbe$u 01/04/2022 14:05:58 1718 133.05 XLON xZKAe3Qbeu9 01/04/2022 14:05:58 21 133.05 XLON xZKAe3QbeuK 01/04/2022 14:05:58 382 133.05 XLON xZKAe3QbeuQ 01/04/2022 14:05:58 519 133.05 XLON xZKAe3QbeuS 01/04/2022 14:04:54 2147 132.90 XLON xZKAe3Qbfqs 01/04/2022 14:04:54 2001 132.90 BATE xZKAe3Qbfq4 01/04/2022 14:04:54 3310 132.95 BATE xZKAe3Qbfq6 01/04/2022 14:04:54 4893 132.95 XLON xZKAe3Qbfqw 01/04/2022 14:04:10 393 133.00 BATE xZKAe3QbfJH 01/04/2022 14:04:10 21 133.00 BATE xZKAe3QbfJJ 01/04/2022 14:04:10 2787 133.00 BATE xZKAe3QbfJK 01/04/2022 14:02:58 2147 132.95 XLON xZKAe3QbM4H 01/04/2022 14:02:58 7063 133.05 XLON xZKAe3QbM4J 01/04/2022 14:02:58 2836 133.05 XLON xZKAe3QbM4L 01/04/2022 14:02:58 2500 133.05 XLON xZKAe3QbM4N 01/04/2022 14:02:58 1500 133.05 XLON xZKAe3QbM4P 01/04/2022 14:02:58 1000 133.05 BATE xZKAe3QbM7Y 01/04/2022 14:02:58 700 133.05 BATE xZKAe3QbM7a 01/04/2022 14:02:58 372 133.05 BATE xZKAe3QbM7c 01/04/2022 14:02:58 3590 133.00 BATE xZKAe3QbM7j 01/04/2022 14:02:58 4777 133.00 XLON xZKAe3QbM4S 01/04/2022 14:01:02 2397 132.95 BATE xZKAe3QbNSk 01/04/2022 14:01:02 525 132.95 BATE xZKAe3QbNSm 01/04/2022 14:01:02 7851 132.95 XLON xZKAe3QbNSh 01/04/2022 14:00:15 6887 132.80 XLON xZKAe3QbKwp 01/04/2022 14:00:15 229 132.80 XLON xZKAe3QbKwr 01/04/2022 14:00:15 2613 132.80 BATE xZKAe3QbKwJ 01/04/2022 14:00:15 81 132.80 BATE xZKAe3QbKwL 01/04/2022 13:59:03 811 132.65 BATE xZKAe3QbL5E 01/04/2022 13:58:48 2244 132.65 XLON xZKAe3QbLFt 01/04/2022 13:58:44 2 132.70 XLON xZKAe3QbL9Y 01/04/2022 13:58:44 1667 132.70 XLON xZKAe3QbL9a 01/04/2022 13:58:44 388 132.75 XLON xZKAe3QbL9o 01/04/2022 13:58:44 1691 132.75 XLON xZKAe3QbL9q 01/04/2022 13:58:16 1891 132.80 BATE xZKAe3QbIb9 01/04/2022 13:58:16 21 132.80 BATE xZKAe3QbIbB 01/04/2022 13:58:16 3392 132.80 XLON xZKAe3QbIbr 01/04/2022 13:58:16 4272 132.85 XLON xZKAe3QbIbt 01/04/2022 13:58:16 529 132.85 XLON xZKAe3QbIbv 01/04/2022 13:58:16 2893 132.85 XLON xZKAe3QbIbx 01/04/2022 13:58:16 33 132.85 XLON xZKAe3QbIbz 01/04/2022 13:58:16 2719 132.85 BATE xZKAe3QbIbD 01/04/2022 13:58:02 2362 132.90 XLON xZKAe3QbIk8 01/04/2022 13:58:02 374 132.90 XLON xZKAe3QbIfn 01/04/2022 13:58:02 289 132.90 XLON xZKAe3QbIfp 01/04/2022 13:58:02 1106 132.90 XLON xZKAe3QbIfr 01/04/2022 13:57:47 1679 132.90 XLON xZKAe3QbInH 01/04/2022 13:57:47 1907 132.85 BATE xZKAe3QbInM 01/04/2022 13:57:34 2466 132.90 XLON xZKAe3QbIwm 01/04/2022 13:57:34 2144 132.90 XLON xZKAe3QbIww 01/04/2022 13:57:34 1500 132.90 XLON xZKAe3QbIwy 01/04/2022 13:56:34 902 132.90 XLON xZKAe3QbJvF 01/04/2022 13:56:34 1500 132.90 XLON xZKAe3QbJvH 01/04/2022 13:56:34 4893 132.90 XLON xZKAe3QbJvR 01/04/2022 13:56:34 2545 132.90 BATE xZKAe3QbJuf 01/04/2022 13:55:37 3038 132.90 XLON xZKAe3QbGmJ 01/04/2022 13:55:18 2060 132.90 BATE xZKAe3QbGF$ 01/04/2022 13:55:18 1500 132.90 XLON xZKAe3QbGFd 01/04/2022 13:55:18 738 132.90 XLON xZKAe3QbGFb 01/04/2022 13:55:18 823 132.90 BATE xZKAe3QbGEg 01/04/2022 13:55:18 143 132.90 BATE xZKAe3QbGEx 01/04/2022 13:55:18 302 132.90 BATE xZKAe3QbGE@ 01/04/2022 13:55:18 1075 132.90 BATE xZKAe3QbGE0 01/04/2022 13:55:18 1919 132.90 XLON xZKAe3QbGFT 01/04/2022 13:55:18 2140 132.90 XLON xZKAe3QbGFV 01/04/2022 13:55:18 834 132.90 XLON xZKAe3QbGEX 01/04/2022 13:55:18 1721 132.95 XLON xZKAe3QbGEZ 01/04/2022 13:55:18 2796 132.95 XLON xZKAe3QbGEb 01/04/2022 13:55:18 346 132.95 XLON xZKAe3QbGEd 01/04/2022 13:55:18 484 132.95 XLON xZKAe3QbGEf 01/04/2022 13:54:23 2183 132.90 BATE xZKAe3QbHs5 01/04/2022 13:54:23 252 132.90 BATE xZKAe3QbHs7 01/04/2022 13:52:10 1891 132.90 XLON xZKAe3QbU3y 01/04/2022 13:52:06 1560 132.90 XLON xZKAe3QbUFr 01/04/2022 13:52:06 1785 132.90 BATE xZKAe3QbUF$ 01/04/2022 13:51:42 1500 132.95 XLON xZKAe3QbUUf 01/04/2022 13:51:17 3431 132.90 XLON xZKAe3QbVhI 01/04/2022 13:51:17 1446 132.95 BATE xZKAe3QbVge 01/04/2022 13:51:17 1669 132.95 BATE xZKAe3QbVgt 01/04/2022 13:51:17 8340 132.95 XLON xZKAe3QbVgW 01/04/2022 13:51:12 4990 133.05 XLON xZKAe3QbVsI 01/04/2022 13:51:12 1103 133.05 XLON xZKAe3QbVsK 01/04/2022 13:50:36 951 132.90 BATE xZKAe3QbVH2 01/04/2022 13:50:36 1222 132.90 BATE xZKAe3QbVH4 01/04/2022 13:50:31 3935 132.95 BATE xZKAe3QbVSo 01/04/2022 13:50:31 4893 132.95 XLON xZKAe3QbVSX 01/04/2022 13:48:10 173 132.90 XLON xZKAe3QbT96 01/04/2022 13:48:10 849 132.90 XLON xZKAe3QbT98 01/04/2022 13:48:10 1455 132.95 XLON xZKAe3QbT9R 01/04/2022 13:48:09 1111 133.00 XLON xZKAe3QbTBG 01/04/2022 13:48:03 1484 133.00 XLON xZKAe3QbTHA 01/04/2022 13:48:01 2465 133.05 XLON xZKAe3QbTJ2 01/04/2022 13:48:01 5992 133.10 XLON xZKAe3QbTJH 01/04/2022 13:47:42 1111 133.15 BATE xZKAe3QbQY5 01/04/2022 13:47:38 1133 133.10 BATE xZKAe3QbQka 01/04/2022 13:47:38 384 133.15 XLON xZKAe3QbQlO 01/04/2022 13:47:38 1394 133.15 XLON xZKAe3QbQlQ 01/04/2022 13:47:38 1521 133.15 XLON xZKAe3QbQlS 01/04/2022 13:47:38 1570 133.15 BATE xZKAe3QbQkh 01/04/2022 13:46:42 182 133.15 XLON xZKAe3QbQU5 01/04/2022 13:46:42 1918 133.15 XLON xZKAe3QbQU7 01/04/2022 13:46:42 4785 133.20 XLON xZKAe3QbQUB 01/04/2022 13:46:42 467 133.20 BATE xZKAe3QbQUK 01/04/2022 13:46:42 203 133.20 BATE xZKAe3QbQUM 01/04/2022 13:46:42 308 133.20 BATE xZKAe3QbQUO 01/04/2022 13:46:42 467 133.20 BATE xZKAe3QbQUQ 01/04/2022 13:46:16 2074 133.25 BATE xZKAe3QbRYZ 01/04/2022 13:46:16 7411 133.25 XLON xZKAe3QbRZP 01/04/2022 13:46:16 1944 133.25 BATE xZKAe3QbRYh 01/04/2022 13:46:16 1916 133.25 BATE xZKAe3QbRYj 01/04/2022 13:45:02 6497 133.30 XLON xZKAe3QbRSS 01/04/2022 13:45:02 1914 133.30 BATE xZKAe3QbRVW 01/04/2022 13:45:02 1827 133.30 BATE xZKAe3QbRVY 01/04/2022 13:45:01 5076 133.35 XLON xZKAe3QbRV5 01/04/2022 13:45:01 1647 133.35 XLON xZKAe3QbRV7 01/04/2022 13:45:01 403 133.35 XLON xZKAe3QbRV9 01/04/2022 13:44:08 953 133.30 XLON xZKAe3QbO2G 01/04/2022 13:44:08 4531 133.30 XLON xZKAe3QbOD1 01/04/2022 13:43:47 1121 133.25 BATE xZKAe3QbOUv 01/04/2022 13:42:13 534 133.20 XLON xZKAe3Qb6WJ 01/04/2022 13:42:13 932 133.20 XLON xZKAe3Qb6WL 01/04/2022 13:42:13 1112 133.20 XLON xZKAe3Qb6WN 01/04/2022 13:42:13 1210 133.20 BATE xZKAe3Qb6Zh 01/04/2022 13:40:51 1111 133.20 XLON xZKAe3Qb7bz 01/04/2022 13:40:49 43 133.25 XLON xZKAe3Qb7X3 01/04/2022 13:40:49 186 133.25 XLON xZKAe3Qb7X5 01/04/2022 13:40:49 121 133.25 BATE xZKAe3Qb7We 01/04/2022 13:40:49 940 133.25 XLON xZKAe3Qb7X7 01/04/2022 13:40:49 1158 133.25 BATE xZKAe3Qb7Zj 01/04/2022 13:40:49 1186 133.25 XLON xZKAe3Qb7W9 01/04/2022 13:40:25 1040 133.30 XLON xZKAe3Qb75g 01/04/2022 13:40:16 101 133.30 XLON xZKAe3Qb702 01/04/2022 13:40:12 1636 133.35 XLON xZKAe3Qb7Dh 01/04/2022 13:40:12 1082 133.40 BATE xZKAe3Qb7Do 01/04/2022 13:40:12 114 133.40 BATE xZKAe3Qb7Dq 01/04/2022 13:40:12 2329 133.40 XLON xZKAe3Qb7Dk 01/04/2022 13:40:05 1315 133.45 BATE xZKAe3Qb7M0 01/04/2022 13:40:05 3345 133.45 XLON xZKAe3Qb7NV 01/04/2022 13:39:55 1874 133.50 BATE xZKAe3Qb7Ux 01/04/2022 13:39:55 5237 133.50 XLON xZKAe3Qb7Uv 01/04/2022 13:39:32 2142 133.50 BATE xZKAe3Qb4gE 01/04/2022 13:39:32 753 133.50 BATE xZKAe3Qb4gG 01/04/2022 13:39:32 90 133.50 BATE xZKAe3Qb4gI 01/04/2022 13:39:32 6056 133.50 XLON xZKAe3Qb4g6 01/04/2022 13:39:15 4486 133.50 XLON xZKAe3Qb4$h 01/04/2022 13:39:15 2452 133.55 XLON xZKAe3Qb4$y 01/04/2022 13:39:12 420 133.55 XLON xZKAe3Qb4vS 01/04/2022 13:39:12 477 133.55 XLON xZKAe3Qb4vU 01/04/2022 13:39:12 1785 133.55 BATE xZKAe3Qb4uo 01/04/2022 13:39:12 1115 133.55 BATE xZKAe3Qb4uq 01/04/2022 13:39:12 971 133.55 XLON xZKAe3Qb4ue 01/04/2022 13:39:12 1500 133.55 XLON xZKAe3Qb4ug 01/04/2022 13:38:51 592 133.55 XLON xZKAe3Qb4N3 01/04/2022 13:38:51 241 133.55 XLON xZKAe3Qb4N5 01/04/2022 13:38:50 833 133.55 BATE xZKAe3Qb4NH 01/04/2022 13:38:50 1092 133.55 BATE xZKAe3Qb4NN 01/04/2022 13:38:50 19 133.55 BATE xZKAe3Qb4Mk 01/04/2022 13:38:50 869 133.55 XLON xZKAe3Qb4MX 01/04/2022 13:38:50 69 133.55 XLON xZKAe3Qb4MZ 01/04/2022 13:37:14 1111 133.45 XLON xZKAe3Qb2ii 01/04/2022 13:37:14 1604 133.45 BATE xZKAe3Qb2im 01/04/2022 13:37:09 1926 133.45 XLON xZKAe3Qb2ga 01/04/2022 13:37:04 3810 133.45 BATE xZKAe3Qb2sQ 01/04/2022 13:37:04 4939 133.40 XLON xZKAe3Qb2s2 01/04/2022 13:37:04 2120 133.50 XLON xZKAe3Qb2sE 01/04/2022 13:37:04 1413 133.50 XLON xZKAe3Qb2sG 01/04/2022 13:37:04 459 133.50 XLON xZKAe3Qb2sI 01/04/2022 13:37:04 5966 133.50 XLON xZKAe3Qb2sK 01/04/2022 13:36:27 3105 133.50 XLON xZKAe3Qb2AR 01/04/2022 13:36:27 459 133.50 XLON xZKAe3Qb2AT 01/04/2022 13:36:27 3963 133.50 XLON xZKAe3Qb2Lc 01/04/2022 13:36:27 1647 133.50 XLON xZKAe3Qb2Le 01/04/2022 13:36:27 1354 133.50 XLON xZKAe3Qb2Lo 01/04/2022 13:36:27 1647 133.50 XLON xZKAe3Qb2Ly 01/04/2022 13:36:27 824 133.50 XLON xZKAe3Qb2Lq 01/04/2022 13:36:27 1575 133.50 XLON xZKAe3Qb2Ls 01/04/2022 13:36:27 3200 133.50 XLON xZKAe3Qb2Lu 01/04/2022 13:36:27 1500 133.50 XLON xZKAe3Qb2Lw 01/04/2022 13:36:27 4893 133.45 XLON xZKAe3Qb2L2 01/04/2022 13:36:27 2409 133.45 BATE xZKAe3Qb2LI 01/04/2022 13:35:54 539 133.50 BATE xZKAe3Qb3qw 01/04/2022 13:35:54 753 133.50 BATE xZKAe3Qb3q@ 01/04/2022 13:35:54 2415 133.50 BATE xZKAe3Qb3qQ 01/04/2022 13:35:54 4893 133.50 XLON xZKAe3Qb3q6 01/04/2022 13:33:45 559 133.40 XLON xZKAe3Qb1XN 01/04/2022 13:33:45 4545 133.40 XLON xZKAe3Qb1XP 01/04/2022 13:33:45 2729 133.40 XLON xZKAe3Qb1XR 01/04/2022 13:33:11 2332 133.50 XLON xZKAe3Qb11k 01/04/2022 13:33:11 1590 133.50 XLON xZKAe3Qb11m 01/04/2022 13:33:11 1104 133.50 XLON xZKAe3Qb11o 01/04/2022 13:33:11 1731 133.50 XLON xZKAe3Qb11q 01/04/2022 13:33:11 732 133.50 XLON xZKAe3Qb11s 01/04/2022 13:33:11 915 133.50 XLON xZKAe3Qb10t 01/04/2022 13:33:11 1500 133.50 XLON xZKAe3Qb10v 01/04/2022 13:33:11 4893 133.45 XLON xZKAe3Qb109 01/04/2022 13:33:11 1873 133.45 BATE xZKAe3Qb13m 01/04/2022 13:33:07 1667 133.50 BATE xZKAe3Qb1E2 01/04/2022 13:33:03 872 133.50 XLON xZKAe3Qb1B4 01/04/2022 13:33:03 1500 133.50 XLON xZKAe3Qb1B6 01/04/2022 13:32:53 3537 133.50 BATE xZKAe3Qb1I7 01/04/2022 13:32:51 4893 133.50 XLON xZKAe3Qb1Py 01/04/2022 13:32:51 3383 133.50 BATE xZKAe3Qb1PR 01/04/2022 13:32:06 20 133.50 BATE xZKAe3QbEF8 01/04/2022 13:32:06 1975 133.50 BATE xZKAe3QbEFA 01/04/2022 13:31:37 7881 133.50 XLON xZKAe3QbFWN 01/04/2022 13:31:37 3536 133.50 BATE xZKAe3QbFZZ 01/04/2022 13:31:20 1110 133.55 XLON xZKAe3QbFsG 01/04/2022 13:31:20 459 133.55 XLON xZKAe3QbFsI 01/04/2022 13:31:20 357 133.55 XLON xZKAe3QbFsK 01/04/2022 13:31:19 1454 133.55 XLON xZKAe3QbFne 01/04/2022 13:31:17 833 133.55 XLON xZKAe3QbFzy 01/04/2022 13:31:16 16018 133.55 XLON xZKAe3QbFzM 01/04/2022 13:31:16 1412 133.50 XLON xZKAe3QbFyM 01/04/2022 13:31:15 24 133.50 XLON xZKAe3QbF$N 01/04/2022 13:31:14 1723 133.50 XLON xZKAe3QbF@2 01/04/2022 13:31:13 779 133.50 XLON xZKAe3QbFvu 01/04/2022 13:31:13 27 133.50 XLON xZKAe3QbFv0 01/04/2022 13:31:13 643 133.50 XLON xZKAe3QbFui 01/04/2022 13:31:13 869 133.50 XLON xZKAe3QbFuk 01/04/2022 13:31:13 1630 133.50 XLON xZKAe3QbFut 01/04/2022 13:31:13 845 133.50 XLON xZKAe3QbFuv 01/04/2022 13:31:12 2783 133.50 BATE xZKAe3QbFxX 01/04/2022 13:31:12 1 133.50 XLON xZKAe3QbFuP 01/04/2022 13:31:12 2799 133.50 XLON xZKAe3QbFuR 01/04/2022 13:30:33 2910 133.50 XLON xZKAe3QbCaW 01/04/2022 13:30:33 93 133.50 XLON xZKAe3QbCaY 01/04/2022 13:30:33 2407 133.45 BATE xZKAe3QbCaJ 01/04/2022 13:30:33 903 133.45 XLON xZKAe3QbCak 01/04/2022 13:29:20 1111 133.50 XLON xZKAe3QbDjj 01/04/2022 13:29:20 1111 133.50 BATE xZKAe3QbDjl 01/04/2022 13:28:04 967 133.45 XLON xZKAe3QbDTT 01/04/2022 13:28:04 1500 133.45 XLON xZKAe3QbDTV 01/04/2022 13:28:03 4175 133.45 XLON xZKAe3QbDSs 01/04/2022 13:28:03 4699 133.45 XLON xZKAe3QbDS6 01/04/2022 13:28:03 2293 133.45 XLON xZKAe3QbDVb 01/04/2022 13:28:03 754 133.45 XLON xZKAe3QbDVd 01/04/2022 13:28:03 1500 133.45 XLON xZKAe3QbDVf 01/04/2022 13:28:03 200 133.45 XLON xZKAe3QbDVh 01/04/2022 13:28:03 1294 133.40 XLON xZKAe3QbDVi 01/04/2022 13:28:03 2707 133.40 BATE xZKAe3QbDVt 01/04/2022 13:28:01 2147 133.45 XLON xZKAe3QbDUj 01/04/2022 13:28:01 3630 133.45 BATE xZKAe3QbDUs 01/04/2022 13:28:01 1111 133.50 XLON xZKAe3QbDUm 01/04/2022 13:25:02 2294 133.35 XLON xZKAe3QbBvL 01/04/2022 13:25:01 1227 133.40 XLON xZKAe3QbBus 01/04/2022 13:24:24 2244 133.40 XLON xZKAe3QbBHx 01/04/2022 13:24:19 1195 133.40 XLON xZKAe3QbBIy 01/04/2022 13:24:19 4977 133.40 BATE xZKAe3QbBIC 01/04/2022 13:24:19 4893 133.40 XLON xZKAe3QbBI2 01/04/2022 13:24:15 2132 133.45 BATE xZKAe3QbBSe 01/04/2022 13:24:15 1437 133.45 BATE xZKAe3QbBSg 01/04/2022 13:24:15 159 133.40 XLON xZKAe3QbBTT 01/04/2022 13:24:15 1098 133.45 BATE xZKAe3QbBSz 01/04/2022 13:24:15 100 133.45 BATE xZKAe3QbBS$ 01/04/2022 13:24:15 2394 133.45 BATE xZKAe3QbBS2 01/04/2022 13:24:15 4893 133.45 XLON xZKAe3QbBSX 01/04/2022 13:19:04 2564 133.35 XLON xZKAe3Qcs2q 01/04/2022 13:19:04 62 133.35 XLON xZKAe3Qcs2s 01/04/2022 13:18:03 1526 133.40 XLON xZKAe3QctjY 01/04/2022 13:18:02 1111 133.45 BATE xZKAe3Qctji 01/04/2022 13:18:02 1111 133.45 XLON xZKAe3Qctjh 01/04/2022 13:18:02 1324 133.45 BATE xZKAe3Qctj2 01/04/2022 13:17:49 1111 133.45 XLON xZKAe3Qctef 01/04/2022 13:17:44 1363 133.50 XLON xZKAe3QcthK 01/04/2022 13:17:44 2900 133.50 XLON xZKAe3QcthM 01/04/2022 13:17:44 1647 133.50 XLON xZKAe3QcthO 01/04/2022 13:17:44 2900 133.50 XLON xZKAe3QcthQ 01/04/2022 13:17:44 126 133.50 XLON xZKAe3QcthS 01/04/2022 13:17:44 1511 133.45 XLON xZKAe3QctgY 01/04/2022 13:17:44 80 133.45 XLON xZKAe3Qctga 01/04/2022 13:17:44 2900 133.45 XLON xZKAe3Qctgc 01/04/2022 13:17:44 102 133.45 XLON xZKAe3Qctge 01/04/2022 13:17:44 2345 133.45 BATE xZKAe3Qctgs 01/04/2022 13:17:38 22 133.45 XLON xZKAe3Qctt$ 01/04/2022 13:16:45 2062 133.45 XLON xZKAe3QctAo 01/04/2022 13:16:45 803 133.45 XLON xZKAe3QctAq 01/04/2022 13:16:02 1606 133.40 BATE xZKAe3QcqZ$ 01/04/2022 13:14:35 123 133.45 BATE xZKAe3QcqPw 01/04/2022 13:14:35 2552 133.45 XLON xZKAe3QcqPd 01/04/2022 13:14:35 775 133.45 BATE xZKAe3QcqPy 01/04/2022 13:14:35 2545 133.50 XLON xZKAe3QcqPh 01/04/2022 13:14:35 3270 133.50 XLON xZKAe3QcqPj 01/04/2022 13:14:35 1389 133.50 BATE xZKAe3QcqP@ 01/04/2022 13:13:59 1142 133.55 XLON xZKAe3QcrgV 01/04/2022 13:13:59 1111 133.55 BATE xZKAe3QcrrY 01/04/2022 13:13:57 1729 133.55 BATE xZKAe3Qcrq6 01/04/2022 13:13:57 1937 133.55 BATE xZKAe3Qcrq8 01/04/2022 13:13:57 7827 133.55 XLON xZKAe3Qcrqw 01/04/2022 13:12:02 572 133.50 BATE xZKAe3QcogX 01/04/2022 13:11:26 3245 133.55 XLON xZKAe3Qco5p 01/04/2022 13:11:26 570 133.55 BATE xZKAe3Qco53 01/04/2022 13:11:26 2361 133.55 BATE xZKAe3Qco55 01/04/2022 13:11:04 2202 133.55 XLON xZKAe3QcoC1 01/04/2022 13:11:04 10 133.55 XLON xZKAe3QcoC3 01/04/2022 13:11:04 863 133.55 BATE xZKAe3QcoCU 01/04/2022 13:11:04 314 133.55 BATE xZKAe3QcoFW 01/04/2022 13:11:04 1580 133.60 XLON xZKAe3QcoCA 01/04/2022 13:10:56 1260 133.60 BATE xZKAe3QcoAU 01/04/2022 13:10:56 8502 133.65 XLON xZKAe3QcoAO 01/04/2022 13:10:56 188 133.65 XLON xZKAe3QcoLj 01/04/2022 13:10:56 1590 133.65 XLON xZKAe3QcoLl 01/04/2022 13:10:56 2683 133.65 XLON xZKAe3QcoLn 01/04/2022 13:10:56 2066 133.65 XLON xZKAe3QcoLp 01/04/2022 13:10:56 3000 133.65 XLON xZKAe3QcoLr 01/04/2022 13:10:56 1500 133.65 XLON xZKAe3QcoLt 01/04/2022 13:10:56 145 133.65 XLON xZKAe3QcoLv 01/04/2022 13:10:56 4893 133.60 XLON xZKAe3QcoL@ 01/04/2022 13:10:56 2302 133.60 BATE xZKAe3QcoLM 01/04/2022 13:06:57 19 133.55 BATE xZKAe3QcmUI 01/04/2022 13:06:57 755 133.55 XLON xZKAe3QcmUB 01/04/2022 13:06:57 356 133.55 XLON xZKAe3QcmUD 01/04/2022 13:06:57 1092 133.55 BATE xZKAe3QcmUU 01/04/2022 13:06:57 1281 133.55 BATE xZKAe3QcmPa 01/04/2022 13:06:57 2717 133.55 XLON xZKAe3QcmUT 01/04/2022 13:05:34 1489 133.65 BATE xZKAe3QcnBN 01/04/2022 13:05:34 749 133.65 XLON xZKAe3QcnBA 01/04/2022 13:05:34 2138 133.65 XLON xZKAe3QcnBC 01/04/2022 13:05:33 316 133.70 XLON xZKAe3QcnLb 01/04/2022 13:05:33 2571 133.70 XLON xZKAe3QcnLd 01/04/2022 13:05:33 1537 133.70 BATE xZKAe3QcnLl 01/04/2022 13:05:22 2900 133.75 BATE xZKAe3QcnG9 01/04/2022 13:05:22 3529 133.75 XLON xZKAe3QcnGx 01/04/2022 13:05:22 2479 133.75 XLON xZKAe3QcnGz 01/04/2022 13:05:02 6561 133.75 XLON xZKAe3Qc@dT 01/04/2022 13:05:02 1500 133.75 XLON xZKAe3Qc@dV 01/04/2022 13:05:02 7168 133.75 XLON xZKAe3Qc@cm 01/04/2022 13:05:02 1931 133.75 XLON xZKAe3Qc@co 01/04/2022 13:05:02 292 133.75 XLON xZKAe3Qc@cy 01/04/2022 13:05:02 1208 133.75 XLON xZKAe3Qc@c7 01/04/2022 13:05:02 1183 133.75 XLON xZKAe3Qc@Xo 01/04/2022 13:05:02 1906 133.70 BATE xZKAe3Qc@X5 01/04/2022 13:04:44 4893 133.70 XLON xZKAe3Qc@qY 01/04/2022 13:04:03 2378 133.65 BATE xZKAe3Qc@Fa 01/04/2022 13:03:02 3283 133.65 BATE xZKAe3Qc$Zd 01/04/2022 13:00:51 6562 133.70 XLON xZKAe3QcygC 01/04/2022 13:00:51 1144 133.70 XLON xZKAe3QcygE 01/04/2022 13:00:51 666 133.70 BATE xZKAe3QcyrW 01/04/2022 13:00:51 2900 133.70 BATE xZKAe3QcyrY 01/04/2022 13:00:39 1077 133.75 XLON xZKAe3QcypW 01/04/2022 13:00:39 192 133.75 XLON xZKAe3Qcyp5 01/04/2022 13:00:39 926 133.75 XLON xZKAe3Qcyp8 01/04/2022 13:00:39 209 133.75 XLON xZKAe3QcypA 01/04/2022 13:00:38 972 133.75 XLON xZKAe3Qcyot 01/04/2022 13:00:38 802 133.75 XLON xZKAe3QcyoE 01/04/2022 13:00:38 5500 133.75 XLON xZKAe3QcyoL 01/04/2022 13:00:38 234 133.75 XLON xZKAe3QcyoN 01/04/2022 13:00:38 1066 133.75 XLON xZKAe3Qcyza 01/04/2022 13:00:38 1055 133.75 BATE xZKAe3Qcyz0 01/04/2022 13:00:38 1035 133.75 BATE xZKAe3QcyzB 01/04/2022 13:00:38 1117 133.75 BATE xZKAe3QcyzM 01/04/2022 13:00:38 813 133.75 BATE xZKAe3QcyzO 01/04/2022 13:00:38 313 133.75 BATE xZKAe3QcyzQ 01/04/2022 13:00:38 4893 133.75 XLON xZKAe3Qcyz$ 01/04/2022 13:00:22 71 133.75 BATE xZKAe3Qcy6Q 01/04/2022 12:58:53 1229 133.70 XLON xZKAe3Qczyc 01/04/2022 12:58:53 1234 133.70 BATE xZKAe3Qcz$e 01/04/2022 12:56:12 827 133.65 XLON xZKAe3QcwEc 01/04/2022 12:56:12 6768 133.65 XLON xZKAe3QcwEe 01/04/2022 12:54:58 1111 133.70 XLON xZKAe3QcxoD 01/04/2022 12:53:44 1901 133.70 BATE xZKAe3QcxGE 01/04/2022 12:53:44 3487 133.70 XLON xZKAe3QcxG8 01/04/2022 12:53:43 1870 133.70 BATE xZKAe3QcxJQ 01/04/2022 12:53:43 256 133.70 BATE xZKAe3QcxIe 01/04/2022 12:53:43 7582 133.70 XLON xZKAe3QcxIY 01/04/2022 12:53:08 2500 133.75 XLON xZKAe3QcukI 01/04/2022 12:53:08 267 133.75 XLON xZKAe3QcukK 01/04/2022 12:53:08 1647 133.75 XLON xZKAe3QcukM 01/04/2022 12:53:08 868 133.75 XLON xZKAe3QcukG 01/04/2022 12:53:08 4893 133.70 XLON xZKAe3QcukR 01/04/2022 12:53:08 3499 133.70 BATE xZKAe3Qcufh 01/04/2022 12:53:08 3856 133.75 XLON xZKAe3QcueB 01/04/2022 12:53:08 1037 133.75 XLON xZKAe3QcueD 01/04/2022 12:53:08 2198 133.75 BATE xZKAe3Qcuha 01/04/2022 12:48:28 1748 133.40 BATE xZKAe3QccxC 01/04/2022 12:48:28 1330 133.40 XLON xZKAe3Qccxo 01/04/2022 12:48:28 562 133.40 XLON xZKAe3Qccxq 01/04/2022 12:46:58 861 133.50 XLON xZKAe3QcdiQ 01/04/2022 12:46:57 1116 133.50 XLON xZKAe3QcdlZ 01/04/2022 12:46:57 307 133.50 BATE xZKAe3Qcdli 01/04/2022 12:46:57 988 133.50 BATE xZKAe3Qcdlk 01/04/2022 12:46:57 1977 133.55 XLON xZKAe3Qcdld 01/04/2022 12:46:48 4251 133.55 XLON xZKAe3Qcdhx 01/04/2022 12:46:48 1111 133.60 BATE xZKAe3Qcdh@ 01/04/2022 12:45:36 845 133.55 XLON xZKAe3QcdJ5 01/04/2022 12:45:36 1206 133.60 XLON xZKAe3QcdJ9 01/04/2022 12:45:36 1158 133.60 BATE xZKAe3QcdJJ 01/04/2022 12:45:11 1178 133.65 XLON xZKAe3QcaXF 01/04/2022 12:45:11 32 133.65 XLON xZKAe3QcaXR 01/04/2022 12:44:38 2178 133.65 XLON xZKAe3Qca@@ 01/04/2022 12:44:35 1249 133.70 BATE xZKAe3Qcau0 01/04/2022 12:44:35 98 133.70 BATE xZKAe3Qcau2 01/04/2022 12:44:35 67 133.70 BATE xZKAe3Qcau4 01/04/2022 12:44:35 54 133.70 BATE xZKAe3Qcau6 01/04/2022 12:44:35 245 133.70 XLON xZKAe3Qcauw 01/04/2022 12:44:35 2852 133.70 XLON xZKAe3Qcauy 01/04/2022 12:44:34 3756 133.75 XLON xZKAe3QcauQ 01/04/2022 12:44:34 1780 133.75 BATE xZKAe3Qcaxa 01/04/2022 12:43:23 2409 133.80 XLON xZKAe3Qcbbf 01/04/2022 12:43:23 21 133.80 XLON xZKAe3Qcbbj 01/04/2022 12:43:08 1184 133.80 BATE xZKAe3QcbWF 01/04/2022 12:42:32 1489 133.85 XLON xZKAe3Qcb5A 01/04/2022 12:42:26 2120 133.90 XLON xZKAe3Qcb6C 01/04/2022 12:42:24 1500 133.95 XLON xZKAe3Qcb0e 01/04/2022 12:42:02 2 133.95 XLON xZKAe3QcbGq 01/04/2022 12:42:02 709 133.95 XLON xZKAe3QcbGx 01/04/2022 12:42:02 578 133.95 XLON xZKAe3QcbGz 01/04/2022 12:42:02 1277 133.95 BATE xZKAe3QcbGC 01/04/2022 12:42:02 65 133.95 BATE xZKAe3QcbJa 01/04/2022 12:42:02 1396 133.95 BATE xZKAe3QcbJj 01/04/2022 12:42:02 1644 133.95 XLON xZKAe3QcbJY 01/04/2022 12:40:57 1429 133.95 XLON xZKAe3QcYyr 01/04/2022 12:40:56 2035 134.00 XLON xZKAe3QcYyx 01/04/2022 12:40:54 2236 134.05 XLON xZKAe3QcY@w 01/04/2022 12:40:30 3926 134.05 XLON xZKAe3QcY0a 01/04/2022 12:40:30 2014 134.05 BATE xZKAe3QcY0y 01/04/2022 12:40:30 4227 134.10 XLON xZKAe3QcY0k 01/04/2022 12:40:30 1845 134.10 BATE xZKAe3QcY0K 01/04/2022 12:39:12 3372 134.15 XLON xZKAe3QcZgZ 01/04/2022 12:38:38 546 134.20 XLON xZKAe3QcZxW 01/04/2022 12:38:38 2931 134.20 XLON xZKAe3QcZxY 01/04/2022 12:38:38 972 134.25 BATE xZKAe3QcZxy 01/04/2022 12:38:38 623 134.25 BATE xZKAe3QcZx@ 01/04/2022 12:38:38 7922 134.25 XLON xZKAe3QcZxc 01/04/2022 12:38:06 1298 134.30 BATE xZKAe3QcZCg 01/04/2022 12:38:06 4893 134.30 XLON xZKAe3QcZCX 01/04/2022 12:37:20 316 134.30 XLON xZKAe3QcZQZ 01/04/2022 12:37:20 1766 134.30 XLON xZKAe3QcZQ2 01/04/2022 12:37:20 1350 134.30 XLON xZKAe3QcZQ4 01/04/2022 12:37:19 1863 134.30 XLON xZKAe3QcZQC 01/04/2022 12:37:19 2900 134.30 XLON xZKAe3QcZQE 01/04/2022 12:37:19 847 134.30 BATE xZKAe3QcWbX 01/04/2022 12:37:19 312 134.30 BATE xZKAe3QcWb2 01/04/2022 12:37:19 139 134.30 BATE xZKAe3QcWb4 01/04/2022 12:37:19 100 134.30 BATE xZKAe3QcWb6 01/04/2022 12:37:19 258 134.30 BATE xZKAe3QcWbD 01/04/2022 12:37:19 998 134.30 BATE xZKAe3QcWbF 01/04/2022 12:37:19 1442 134.30 BATE xZKAe3QcWbH 01/04/2022 12:37:19 4893 134.30 XLON xZKAe3QcWbx 01/04/2022 12:37:06 334 134.30 XLON xZKAe3QcWXU 01/04/2022 12:37:06 4559 134.30 XLON xZKAe3QcWWW 01/04/2022 12:37:05 1375 134.30 XLON xZKAe3QcWWF 01/04/2022 12:37:05 1244 134.30 BATE xZKAe3QcWWO 01/04/2022 12:36:42 1862 134.30 BATE xZKAe3QcWqI 01/04/2022 12:34:04 1215 134.30 XLON xZKAe3QcX0$ 01/04/2022 12:34:04 1856 134.30 XLON xZKAe3QcX0J 01/04/2022 12:34:04 1647 134.30 XLON xZKAe3QcX0L 01/04/2022 12:34:04 1500 134.30 XLON xZKAe3QcX0N 01/04/2022 12:34:04 4893 134.30 XLON xZKAe3QcX3W 01/04/2022 12:34:04 994 134.30 BATE xZKAe3QcX3e 01/04/2022 12:34:04 2054 134.30 BATE xZKAe3QcX3g 01/04/2022 12:33:02 2427 134.20 BATE xZKAe3QckYJ 01/04/2022 12:32:02 1738 134.20 XLON xZKAe3QckM2 01/04/2022 12:32:02 791 134.20 XLON xZKAe3QckMQ 01/04/2022 12:32:02 1647 134.20 XLON xZKAe3QckMS 01/04/2022 12:32:02 104 134.15 BATE xZKAe3QckHe 01/04/2022 12:32:02 1863 134.15 BATE xZKAe3QckHg 01/04/2022 12:29:34 1982 134.15 XLON xZKAe3QcigG 01/04/2022 12:29:34 902 134.15 BATE xZKAe3QcigL 01/04/2022 12:29:16 3379 134.20 XLON xZKAe3Qcium 01/04/2022 12:29:16 204 134.25 BATE xZKAe3QciuA 01/04/2022 12:29:16 1781 134.25 XLON xZKAe3Qciuq 01/04/2022 12:29:16 5477 134.25 XLON xZKAe3Qcius 01/04/2022 12:29:16 442 134.25 XLON xZKAe3Qciuu 01/04/2022 12:29:16 266 134.25 BATE xZKAe3QciuC 01/04/2022 12:29:16 555 134.25 BATE xZKAe3QciuE 01/04/2022 12:29:16 834 134.25 BATE xZKAe3QciuG 01/04/2022 12:28:10 1710 134.30 BATE xZKAe3QcjjF 01/04/2022 12:27:15 1216 134.20 XLON xZKAe3QcjDM 01/04/2022 12:27:15 511 134.20 XLON xZKAe3QcjDO 01/04/2022 12:27:15 1376 134.25 XLON xZKAe3QcjDS 01/04/2022 12:27:15 2560 134.25 XLON xZKAe3QcjDU 01/04/2022 12:27:10 1673 134.30 BATE xZKAe3QcjLn 01/04/2022 12:27:10 2182 134.30 BATE xZKAe3QcjLB 01/04/2022 12:27:10 1224 134.30 XLON xZKAe3QcjAL 01/04/2022 12:27:10 826 134.30 XLON xZKAe3QcjAN 01/04/2022 12:27:10 248 134.30 XLON xZKAe3QcjAP 01/04/2022 12:27:10 354 134.30 XLON xZKAe3QcjAR 01/04/2022 12:25:47 1111 134.45 XLON xZKAe3QcgvZ 01/04/2022 12:25:42 857 134.45 BATE xZKAe3Qcg4Y 01/04/2022 12:25:42 143 134.45 BATE xZKAe3Qcg4a 01/04/2022 12:25:42 66 134.45 BATE xZKAe3Qcg4c 01/04/2022 12:25:42 418 134.45 BATE xZKAe3Qcg4e 01/04/2022 12:25:42 360 134.45 XLON xZKAe3Qcg5I 01/04/2022 12:25:42 75 134.45 XLON xZKAe3Qcg5K 01/04/2022 12:25:42 1630 134.45 XLON xZKAe3Qcg5M 01/04/2022 12:25:42 2937 134.50 XLON xZKAe3Qcg5Q 01/04/2022 12:25:42 2175 134.50 BATE xZKAe3Qcg4g 01/04/2022 12:25:31 3349 134.50 XLON xZKAe3Qcg2W 01/04/2022 12:25:31 3746 134.50 XLON xZKAe3Qcg2Y 01/04/2022 12:25:31 4 134.55 XLON xZKAe3Qcg2e 01/04/2022 12:25:31 670 134.55 XLON xZKAe3Qcg2g 01/04/2022 12:25:31 1585 134.55 XLON xZKAe3Qcg2i 01/04/2022 12:25:31 1380 134.55 XLON xZKAe3Qcg2k 01/04/2022 12:25:22 2265 134.55 BATE xZKAe3QcgFG 01/04/2022 12:25:22 280 134.55 BATE xZKAe3QcgFI 01/04/2022 12:25:22 357 134.55 BATE xZKAe3QcgFK 01/04/2022 12:25:22 734 134.55 BATE xZKAe3QcgFM 01/04/2022 12:24:38 2598 134.55 XLON xZKAe3Qchcu 01/04/2022 12:24:38 3903 134.55 XLON xZKAe3Qchcw 01/04/2022 12:23:38 2779 134.55 BATE xZKAe3Qch43 01/04/2022 12:23:38 830 134.55 BATE xZKAe3Qch45 01/04/2022 12:23:38 637 134.55 BATE xZKAe3Qch47 01/04/2022 12:23:38 19 134.55 BATE xZKAe3Qch49 01/04/2022 12:23:17 6227 134.55 XLON xZKAe3Qch90 01/04/2022 12:23:17 2631 134.55 XLON xZKAe3Qch92 01/04/2022 12:23:17 22 134.55 XLON xZKAe3Qch94 01/04/2022 12:23:17 5581 134.55 XLON xZKAe3Qch9R 01/04/2022 12:23:17 5255 134.55 XLON xZKAe3Qch9T 01/04/2022 12:23:17 10258 134.55 XLON xZKAe3Qch8i 01/04/2022 12:23:17 1305 134.55 XLON xZKAe3Qch8k 01/04/2022 12:23:17 1317 134.55 XLON xZKAe3Qch8o 01/04/2022 12:23:17 1377 134.55 XLON xZKAe3Qch8q 01/04/2022 12:23:17 4365 134.55 XLON xZKAe3Qch87 01/04/2022 12:23:17 1647 134.55 XLON xZKAe3Qch89 01/04/2022 12:23:17 1309 134.55 XLON xZKAe3Qch8B 01/04/2022 12:23:17 722 134.55 XLON xZKAe3Qch8D 01/04/2022 12:23:17 621 134.55 XLON xZKAe3Qch8F 01/04/2022 12:23:13 908 134.50 XLON xZKAe3QchLO 01/04/2022 12:23:13 1500 134.50 XLON xZKAe3QchLQ 01/04/2022 12:22:34 1400 134.50 XLON xZKAe3QceYA 01/04/2022 12:22:34 2200 134.50 XLON xZKAe3QceYC 01/04/2022 12:22:23 1232 134.50 XLON xZKAe3Qcegb 01/04/2022 12:22:23 754 134.50 XLON xZKAe3Qcegd 01/04/2022 12:22:23 2900 134.50 XLON xZKAe3Qcegf 01/04/2022 12:22:23 1078 134.50 BATE xZKAe3Qceg2 01/04/2022 12:22:14 543 134.50 BATE xZKAe3Qcesg 01/04/2022 12:22:13 1220 134.50 XLON xZKAe3Qcen@ 01/04/2022 12:20:33 991 134.50 XLON xZKAe3Qcfdv 01/04/2022 12:19:30 1509 134.45 BATE xZKAe3Qcf6P 01/04/2022 12:19:28 2927 134.45 XLON xZKAe3Qcf1M 01/04/2022 12:18:58 1816 134.45 BATE xZKAe3QcfHv 01/04/2022 12:18:53 1355 134.45 XLON xZKAe3QcfT0 01/04/2022 12:17:17 1566 134.45 XLON xZKAe3QcM96 01/04/2022 12:17:17 1111 134.45 BATE xZKAe3QcM9D 01/04/2022 12:17:16 1278 134.45 BATE xZKAe3QcM86 01/04/2022 12:17:16 1958 134.45 XLON xZKAe3QcM8x 01/04/2022 12:17:16 314 134.45 XLON xZKAe3QcM8z 01/04/2022 12:17:16 2621 134.45 XLON xZKAe3QcM8$ 01/04/2022 12:17:16 1520 134.45 BATE xZKAe3QcM88 01/04/2022 12:15:14 342 134.45 XLON xZKAe3QcN81 01/04/2022 12:15:13 1368 134.45 XLON xZKAe3QcN8M 01/04/2022 12:15:13 2880 134.45 BATE xZKAe3QcNBm 01/04/2022 12:15:13 4893 134.45 XLON xZKAe3QcNBf 01/04/2022 12:14:35 318 134.45 XLON xZKAe3QcNQ4 01/04/2022 12:14:35 1296 134.45 XLON xZKAe3QcNQN 01/04/2022 12:14:35 320 134.45 XLON xZKAe3QcNQP 01/04/2022 12:14:34 949 134.45 XLON xZKAe3QcKb0 01/04/2022 12:14:34 1500 134.45 XLON xZKAe3QcKb2 01/04/2022 12:14:34 2437 134.45 BATE xZKAe3QcKbJ 01/04/2022 12:11:19 1500 134.40 XLON xZKAe3QcLwK 01/04/2022 12:11:10 1392 134.35 BATE xZKAe3QcL39 01/04/2022 12:11:10 2147 134.35 XLON xZKAe3QcL0U 01/04/2022 12:11:10 24 134.40 XLON xZKAe3QcL3c 01/04/2022 12:11:10 549 134.40 BATE xZKAe3QcL3V 01/04/2022 12:11:10 2625 134.40 BATE xZKAe3QcL2X 01/04/2022 12:11:10 4869 134.40 XLON xZKAe3QcL3e 01/04/2022 12:07:31 932 133.95 XLON xZKAe3QcJ0o 01/04/2022 12:07:31 961 133.95 BATE xZKAe3QcJ0s 01/04/2022 12:07:23 2202 134.00 XLON xZKAe3QcJ84 01/04/2022 12:07:23 1535 134.00 BATE xZKAe3QcJ8C 01/04/2022 12:07:22 204 134.00 BATE xZKAe3QcJBr 01/04/2022 12:07:22 1340 134.00 XLON xZKAe3QcJBj 01/04/2022 12:06:58 1617 134.05 XLON xZKAe3QcJQn 01/04/2022 12:06:50 862 134.05 XLON xZKAe3QcGXp 01/04/2022 12:06:50 1865 134.05 XLON xZKAe3QcGXr 01/04/2022 12:06:46 1155 134.05 XLON xZKAe3QcGWH 01/04/2022 12:06:46 962 134.05 XLON xZKAe3QcGWL 01/04/2022 12:06:36 1161 134.10 XLON xZKAe3QcGi3 01/04/2022 12:06:34 493 134.15 XLON xZKAe3QcGlr 01/04/2022 12:06:33 1163 134.15 XLON xZKAe3QcGl9 01/04/2022 12:06:27 1096 134.10 XLON xZKAe3QcGh2 01/04/2022 12:06:27 515 134.10 XLON xZKAe3QcGh4 01/04/2022 12:06:15 2043 134.15 XLON xZKAe3QcGpm 01/04/2022 12:06:08 37 134.15 XLON xZKAe3QcG@n 01/04/2022 12:06:08 2107 134.15 XLON xZKAe3QcG@p 01/04/2022 12:06:03 665 134.20 XLON xZKAe3QcGw1 01/04/2022 12:06:03 2398 134.20 XLON xZKAe3QcGw3 01/04/2022 12:05:58 2991 134.25 XLON xZKAe3QcG19 01/04/2022 12:05:55 4048 134.30 XLON xZKAe3QcG2b 01/04/2022 12:05:55 2767 134.30 XLON xZKAe3QcG2d 01/04/2022 12:05:55 1035 134.30 BATE xZKAe3QcG2v 01/04/2022 12:05:50 4391 134.35 XLON xZKAe3QcGCD 01/04/2022 12:05:50 1711 134.35 XLON xZKAe3QcGCF 01/04/2022 12:05:50 868 134.35 XLON xZKAe3QcGCL 01/04/2022 12:05:50 1516 134.35 XLON xZKAe3QcGCN 01/04/2022 12:05:50 1563 134.30 BATE xZKAe3QcGCU 01/04/2022 12:05:30 1080 134.25 XLON xZKAe3QcGPW 01/04/2022 12:04:49 5335 134.15 XLON xZKAe3QcHtt 01/04/2022 12:04:49 180 134.20 XLON xZKAe3QcHt7 01/04/2022 12:04:49 2195 134.20 XLON xZKAe3QcHtK 01/04/2022 12:04:46 1863 134.20 XLON xZKAe3QcHsE 01/04/2022 12:04:21 537 134.25 BATE xZKAe3QcH7$ 01/04/2022 12:04:21 574 134.25 BATE xZKAe3QcH71 01/04/2022 12:04:21 4893 134.25 XLON xZKAe3QcH7z 01/04/2022 12:04:21 1470 134.25 BATE xZKAe3QcH78 01/04/2022 12:03:26 1266 134.25 BATE xZKAe3QcUdT 01/04/2022 12:03:26 198 134.25 BATE xZKAe3QcUdV 01/04/2022 12:03:26 2540 134.30 XLON xZKAe3QcUdH 01/04/2022 12:03:26 1331 134.30 XLON xZKAe3QcUdJ 01/04/2022 12:03:26 1913 134.30 XLON xZKAe3QcUdN 01/04/2022 12:03:26 1554 134.30 XLON xZKAe3QcUdP 01/04/2022 12:03:26 1647 134.30 XLON xZKAe3QcUdL 01/04/2022 12:02:33 2276 134.30 XLON xZKAe3QcULB 01/04/2022 12:02:33 542 134.25 XLON xZKAe3QcULD 01/04/2022 12:02:33 2620 134.25 XLON xZKAe3QcULJ 01/04/2022 12:02:05 2857 134.25 XLON xZKAe3QcVh8 01/04/2022 12:02:05 24 134.25 XLON xZKAe3QcVgB 01/04/2022 12:02:05 984 134.25 BATE xZKAe3QcVgR 01/04/2022 12:02:04 2906 134.30 XLON xZKAe3QcVrj 01/04/2022 12:02:04 2159 134.30 XLON xZKAe3QcVrl 01/04/2022 12:02:04 1500 134.30 XLON xZKAe3QcVrn 01/04/2022 12:02:04 1402 134.30 BATE xZKAe3QcVrM 01/04/2022 12:01:35 1305 134.30 BATE xZKAe3QcV6M 01/04/2022 12:01:35 3831 134.30 XLON xZKAe3QcV6E 01/04/2022 12:00:27 2813 134.30 XLON xZKAe3QcSrG 01/04/2022 12:00:27 236 134.30 XLON xZKAe3QcSrE 01/04/2022 12:00:03 1905 134.35 XLON xZKAe3QcS3d 01/04/2022 12:00:02 1861 134.35 XLON xZKAe3QcSCf 01/04/2022 12:00:00 418 134.40 XLON xZKAe3QcSHZ 01/04/2022 12:00:00 1189 134.40 BATE xZKAe3QcSHx 01/04/2022 12:00:00 5074 134.40 XLON xZKAe3QcSHb 01/04/2022 11:59:47 1111 134.45 BATE xZKAe3QcTbf 01/04/2022 11:59:47 1901 134.45 BATE xZKAe3QcTbl 01/04/2022 11:59:47 3578 134.45 XLON xZKAe3QcSQU 01/04/2022 11:59:47 2727 134.45 XLON xZKAe3QcTbW 01/04/2022 11:59:47 143 134.45 XLON xZKAe3QcTbY 01/04/2022 11:59:44 143 134.45 XLON xZKAe3QcTcu 01/04/2022 11:59:41 143 134.45 XLON xZKAe3QcTZb 01/04/2022 11:59:40 286 134.45 XLON xZKAe3QcTZG 01/04/2022 11:59:31 3139 134.45 XLON xZKAe3QcTho 01/04/2022 11:59:31 4607 134.45 XLON xZKAe3QcThq 01/04/2022 11:58:07 4505 134.50 XLON xZKAe3QcQre 01/04/2022 11:58:07 597 134.50 XLON xZKAe3QcQrg 01/04/2022 11:58:07 2134 134.50 XLON xZKAe3QcQri 01/04/2022 11:57:49 1111 134.55 BATE xZKAe3QcQFM 01/04/2022 11:57:49 7000 134.55 XLON xZKAe3QcQFQ 01/04/2022 11:57:49 584 134.55 XLON xZKAe3QcQFS 01/04/2022 11:57:49 360 134.55 BATE xZKAe3QcQEd 01/04/2022 11:57:49 1584 134.55 BATE xZKAe3QcQEf 01/04/2022 11:56:58 1859 134.45 XLON xZKAe3QcRsu 01/04/2022 11:56:17 3408 134.50 XLON xZKAe3QcR8a 01/04/2022 11:56:17 868 134.50 BATE xZKAe3QcR8j 01/04/2022 11:55:45 2156 134.55 XLON xZKAe3QcOaA 01/04/2022 11:55:45 1068 134.55 XLON xZKAe3QcOaC 01/04/2022 11:55:45 1526 134.55 BATE xZKAe3QcOaG 01/04/2022 11:55:45 1895 134.55 XLON xZKAe3QcOaE 01/04/2022 11:55:26 5231 134.60 XLON xZKAe3QcOi3 01/04/2022 11:55:26 715 134.60 XLON xZKAe3QcOi5 01/04/2022 11:55:26 1431 134.60 BATE xZKAe3QcOiC 01/04/2022 11:55:26 190 134.60 BATE xZKAe3QcOiE 01/04/2022 11:55:14 2996 134.65 BATE xZKAe3QcOsI 01/04/2022 11:55:14 8254 134.65 XLON xZKAe3QcOsC 01/04/2022 11:55:06 1354 134.75 XLON xZKAe3QcOuH 01/04/2022 11:55:06 2029 134.75 XLON xZKAe3QcOuM 01/04/2022 11:55:06 1647 134.75 XLON xZKAe3QcOuO 01/04/2022 11:55:06 251 134.75 XLON xZKAe3QcOuQ 01/04/2022 11:55:06 1299 134.75 XLON xZKAe3QcOxn 01/04/2022 11:55:06 705 134.75 XLON xZKAe3QcOxp 01/04/2022 11:55:03 850 134.70 BATE xZKAe3QcO5O 01/04/2022 11:55:02 617 134.70 BATE xZKAe3QcO7H 01/04/2022 11:55:02 1857 134.70 BATE xZKAe3QcO7J 01/04/2022 11:55:02 2362 134.70 BATE xZKAe3QcO7P 01/04/2022 11:55:02 1000 134.70 BATE xZKAe3QcO6f 01/04/2022 11:55:02 449 134.65 XLON xZKAe3QcO7U 01/04/2022 11:54:59 336 134.70 BATE xZKAe3QcODl 01/04/2022 11:54:59 340 134.65 XLON xZKAe3QcODb 01/04/2022 11:54:59 322 134.65 XLON xZKAe3QcODd 01/04/2022 11:54:58 7005 134.70 XLON xZKAe3QcOEW 01/04/2022 11:54:55 600 134.70 BATE xZKAe3QcOKI 01/04/2022 11:54:54 883 134.70 XLON xZKAe3QcONe 01/04/2022 11:54:54 1494 134.70 XLON xZKAe3QcONg 01/04/2022 11:54:54 2386 134.70 BATE xZKAe3QcONs 01/04/2022 11:54:53 2427 134.70 XLON xZKAe3QcOMv 01/04/2022 11:54:53 1950 134.70 BATE xZKAe3QcOM4 01/04/2022 11:54:53 452 134.70 BATE xZKAe3QcOM6 01/04/2022 11:54:53 3117 134.70 XLON xZKAe3QcOHf 01/04/2022 11:54:53 5669 134.70 XLON xZKAe3QcOHq 01/04/2022 11:54:53 459 134.70 XLON xZKAe3QcOHs 01/04/2022 11:54:53 1459 134.70 XLON xZKAe3QcOHu 01/04/2022 11:54:52 2730 134.70 XLON xZKAe3QcOH9 01/04/2022 11:54:52 1418 134.70 XLON xZKAe3QcOHB 01/04/2022 11:54:16 980 134.55 XLON xZKAe3QcPoW 01/04/2022 11:53:52 3640 134.55 XLON xZKAe3QcPMJ 01/04/2022 11:53:37 14 134.55 XLON xZKAe3QcPUo 01/04/2022 11:53:37 2690 134.55 XLON xZKAe3QcPUq 01/04/2022 11:53:37 2189 134.55 XLON xZKAe3QcPUs 01/04/2022 11:52:53 681 134.55 XLON xZKAe3Qc6p0 01/04/2022 11:52:11 151 134.55 BATE xZKAe3Qc6Av 01/04/2022 11:51:56 1887 134.60 BATE xZKAe3Qc6UT 01/04/2022 11:51:56 63 134.60 BATE xZKAe3Qc6UV 01/04/2022 11:51:56 4893 134.60 XLON xZKAe3Qc6UH 01/04/2022 11:51:09 1032 134.60 XLON xZKAe3Qc7xe 01/04/2022 11:50:52 2147 134.55 XLON xZKAe3Qc793 01/04/2022 11:50:52 646 134.55 XLON xZKAe3Qc795 01/04/2022 11:50:52 853 134.55 XLON xZKAe3Qc79H 01/04/2022 11:50:52 1836 134.55 XLON xZKAe3Qc79J 01/04/2022 11:50:51 228 134.55 BATE xZKAe3Qc78e 01/04/2022 11:50:51 170 134.55 BATE xZKAe3Qc78g 01/04/2022 11:50:51 106 134.55 BATE xZKAe3Qc78i 01/04/2022 11:50:51 814 134.55 BATE xZKAe3Qc78k 01/04/2022 11:50:51 119 134.55 BATE xZKAe3Qc78m 01/04/2022 11:50:51 275 134.55 BATE xZKAe3Qc78o 01/04/2022 11:50:51 151 134.55 BATE xZKAe3Qc78@ 01/04/2022 11:50:51 666 134.55 BATE xZKAe3Qc780 01/04/2022 11:50:51 834 134.55 BATE xZKAe3Qc782 01/04/2022 11:50:33 240 134.50 BATE xZKAe3Qc7St 01/04/2022 11:50:33 1845 134.50 XLON xZKAe3Qc7Sr 01/04/2022 11:49:50 2441 134.45 XLON xZKAe3Qc4r1 01/04/2022 11:49:49 2437 134.45 XLON xZKAe3Qc4qY 01/04/2022 11:49:49 1426 134.45 BATE xZKAe3Qc4qw 01/04/2022 11:49:49 197 134.45 BATE xZKAe3Qc4qy 01/04/2022 11:49:49 4893 134.45 XLON xZKAe3Qc4qm 01/04/2022 11:49:02 1111 134.50 BATE xZKAe3Qc4FX 01/04/2022 11:48:58 828 134.50 BATE xZKAe3Qc487 01/04/2022 11:48:50 1111 134.50 XLON xZKAe3Qc4H4 01/04/2022 11:48:49 3370 134.50 BATE xZKAe3Qc4G$ 01/04/2022 11:48:49 4893 134.50 XLON xZKAe3Qc4Gq 01/04/2022 11:48:37 2404 134.55 BATE xZKAe3Qc4U0 01/04/2022 11:48:25 1631 134.55 BATE xZKAe3Qc5b6 01/04/2022 11:48:25 328 134.55 BATE xZKAe3Qc5b8 01/04/2022 11:48:04 1918 134.50 XLON xZKAe3Qc5gR 01/04/2022 11:47:26 2445 134.55 BATE xZKAe3Qc521 01/04/2022 11:47:18 959 134.50 XLON xZKAe3Qc5C7 01/04/2022 11:47:07 889 134.55 BATE xZKAe3Qc5Au 01/04/2022 11:47:07 600 134.55 BATE xZKAe3Qc5Aw 01/04/2022 11:47:07 3680 134.50 XLON xZKAe3Qc5AW 01/04/2022 11:47:07 414 134.50 XLON xZKAe3Qc5AY 01/04/2022 11:47:07 3731 134.50 XLON xZKAe3Qc5Aa 01/04/2022 11:47:07 1962 134.50 BATE xZKAe3Qc5A1 01/04/2022 11:46:46 1038 134.55 XLON xZKAe3Qc5Rn 01/04/2022 11:46:46 946 134.55 BATE xZKAe3Qc5Qj 01/04/2022 11:46:46 244 134.55 BATE xZKAe3Qc5Ql 01/04/2022 11:46:46 2542 134.55 XLON xZKAe3Qc5RM 01/04/2022 11:46:46 629 134.55 XLON xZKAe3Qc5RO 01/04/2022 11:46:46 1722 134.55 XLON xZKAe3Qc5RQ 01/04/2022 11:46:32 17 134.55 XLON xZKAe3Qc2WY 01/04/2022 11:46:32 69 134.55 BATE xZKAe3Qc2Ws 01/04/2022 11:46:32 881 134.55 BATE xZKAe3Qc2Wu 01/04/2022 11:46:32 833 134.55 XLON xZKAe3Qc2Wl 01/04/2022 11:46:32 1169 134.55 XLON xZKAe3Qc2W9 01/04/2022 11:46:31 785 134.50 BATE xZKAe3Qc2WT 01/04/2022 11:46:27 834 134.50 XLON xZKAe3Qc2lI 01/04/2022 11:46:26 165 134.50 BATE xZKAe3Qc2kr 01/04/2022 11:45:57 2312 134.40 XLON xZKAe3Qc2vB 01/04/2022 11:45:46 1851 134.45 XLON xZKAe3Qc20w 01/04/2022 11:45:46 2831 134.45 XLON xZKAe3Qc20y 01/04/2022 11:45:46 1836 134.45 XLON xZKAe3Qc20@ 01/04/2022 11:44:56 385 134.45 XLON xZKAe3Qc3fw 01/04/2022 11:44:56 1408 134.45 XLON xZKAe3Qc3fy 01/04/2022 11:44:56 1647 134.45 XLON xZKAe3Qc3f@ 01/04/2022 11:44:09 695 134.45 XLON xZKAe3Qc3Bg 01/04/2022 11:44:09 2510 134.45 XLON xZKAe3Qc3Bi 01/04/2022 11:44:09 1647 134.45 XLON xZKAe3Qc3Bk 01/04/2022 11:44:09 1273 134.40 BATE xZKAe3Qc3Bx 01/04/2022 11:44:09 109 134.40 BATE xZKAe3Qc3B$ 01/04/2022 11:44:09 162 134.40 BATE xZKAe3Qc3B1 01/04/2022 11:44:09 339 134.40 BATE xZKAe3Qc3B3 01/04/2022 11:44:09 48 134.40 BATE xZKAe3Qc3B5 01/04/2022 11:44:09 75 134.40 BATE xZKAe3Qc3B7 01/04/2022 11:44:09 68 134.40 XLON xZKAe3Qc3Br 01/04/2022 11:44:09 4825 134.40 XLON xZKAe3Qc3Bt 01/04/2022 11:43:48 2498 134.50 BATE xZKAe3Qc0bA 01/04/2022 11:43:48 532 134.50 BATE xZKAe3Qc0bC 01/04/2022 11:43:48 309 134.50 BATE xZKAe3Qc0bG 01/04/2022 11:43:48 800 134.50 BATE xZKAe3Qc0bI 01/04/2022 11:43:48 491 134.45 BATE xZKAe3Qc0bP 01/04/2022 11:43:48 1474 134.45 BATE xZKAe3Qc0bR 01/04/2022 11:43:48 5913 134.45 XLON xZKAe3Qc0b@ 01/04/2022 11:43:48 1774 134.45 XLON xZKAe3Qc0b0 01/04/2022 11:42:36 629 134.40 BATE xZKAe3Qc0Hn 01/04/2022 11:42:36 274 134.40 BATE xZKAe3Qc0Hp 01/04/2022 11:42:36 208 134.40 BATE xZKAe3Qc0Hr 01/04/2022 11:42:36 1152 134.40 XLON xZKAe3Qc0He 01/04/2022 11:42:35 3264 134.40 XLON xZKAe3Qc0Gw 01/04/2022 11:42:35 558 134.40 XLON xZKAe3Qc0Gy 01/04/2022 11:42:35 2304 134.40 BATE xZKAe3Qc0G6 01/04/2022 11:42:35 2413 134.40 XLON xZKAe3Qc0G@ 01/04/2022 11:41:55 1313 134.40 BATE xZKAe3Qc1rf 01/04/2022 11:41:55 3094 134.40 XLON xZKAe3Qc1gN 01/04/2022 11:41:55 8050 134.50 BATE xZKAe3Qc1rm 01/04/2022 11:41:55 1520 134.50 BATE xZKAe3Qc1rr 01/04/2022 11:41:55 280 134.50 BATE xZKAe3Qc1rt 01/04/2022 11:41:55 600 134.50 BATE xZKAe3Qc1rv 01/04/2022 11:41:55 1567 134.45 BATE xZKAe3Qc1ry 01/04/2022 11:41:55 95 134.45 BATE xZKAe3Qc1r@ 01/04/2022 11:41:55 1520 134.45 BATE xZKAe3Qc1r0 01/04/2022 11:41:55 3011 134.45 XLON xZKAe3Qc1gV 01/04/2022 11:41:55 1417 134.45 XLON xZKAe3Qc1rX 01/04/2022 11:41:55 2622 134.45 XLON xZKAe3Qc1rZ 01/04/2022 11:41:36 2337 134.55 XLON xZKAe3Qc1yg 01/04/2022 11:41:36 1414 134.55 XLON xZKAe3Qc1yi 01/04/2022 11:41:36 1430 134.55 XLON xZKAe3Qc1yk 01/04/2022 11:41:35 7151 134.55 XLON xZKAe3Qc1yq 01/04/2022 11:41:35 1647 134.55 XLON xZKAe3Qc1ys 01/04/2022 11:41:35 7600 134.55 XLON xZKAe3Qc1yu 01/04/2022 11:41:35 1275 134.55 XLON xZKAe3Qc1y4 01/04/2022 11:41:35 1647 134.55 XLON xZKAe3Qc1y6 01/04/2022 11:41:35 1445 134.55 XLON xZKAe3Qc1y8 01/04/2022 11:41:35 114 134.55 XLON xZKAe3Qc1yA 01/04/2022 11:41:35 4893 134.50 XLON xZKAe3Qc1yH 01/04/2022 11:41:35 1990 134.50 BATE xZKAe3Qc1yQ 01/04/2022 11:41:24 1224 134.55 BATE xZKAe3Qc1uw 01/04/2022 11:41:24 1213 134.55 BATE xZKAe3Qc1u4 01/04/2022 11:41:24 1224 134.55 BATE xZKAe3Qc1uA 01/04/2022 11:41:24 1110 134.55 BATE xZKAe3Qc1uH 01/04/2022 11:41:24 2001 134.55 BATE xZKAe3Qc1uK 01/04/2022 11:41:24 4893 134.55 XLON xZKAe3Qc1uv 01/04/2022 11:40:13 1965 134.45 BATE xZKAe3QcEYe 01/04/2022 11:39:51 2754 134.35 BATE xZKAe3QcEpN 01/04/2022 11:39:51 4921 134.35 XLON xZKAe3QcEpD 01/04/2022 11:39:49 1011 134.35 XLON xZKAe3QcEyj 01/04/2022 11:39:49 994 134.35 XLON xZKAe3QcEyl 01/04/2022 11:39:12 665 134.35 XLON xZKAe3QcELg 01/04/2022 11:38:52 978 134.40 BATE xZKAe3QcEUH 01/04/2022 11:38:52 1245 134.40 BATE xZKAe3QcEUJ 01/04/2022 11:38:52 3200 134.40 XLON xZKAe3QcEU6 01/04/2022 11:38:52 1596 134.40 XLON xZKAe3QcEU8 01/04/2022 11:38:22 181 134.40 BATE xZKAe3QcFgN 01/04/2022 11:38:22 60 134.40 XLON xZKAe3QcFgG 01/04/2022 11:38:22 2373 134.40 XLON xZKAe3QcFgI 01/04/2022 11:37:44 730 134.40 XLON xZKAe3QcF19 01/04/2022 11:37:44 775 134.40 XLON xZKAe3QcF1F 01/04/2022 11:37:44 1505 134.40 BATE xZKAe3QcF1G 01/04/2022 11:37:42 207 134.40 BATE xZKAe3QcF36 01/04/2022 11:37:42 2535 134.40 XLON xZKAe3QcF32 01/04/2022 11:37:11 1875 134.45 BATE xZKAe3QcFSH 01/04/2022 11:37:11 865 134.45 XLON xZKAe3QcFS4 01/04/2022 11:37:11 1677 134.45 XLON xZKAe3QcFS6 01/04/2022 11:37:11 156 134.45 BATE xZKAe3QcFSM 01/04/2022 11:37:11 338 134.45 XLON xZKAe3QcFSJ 01/04/2022 11:36:48 1167 134.50 XLON xZKAe3QcCcu 01/04/2022 11:36:48 871 134.50 XLON xZKAe3QcCcw 01/04/2022 11:36:48 500 134.50 BATE xZKAe3QcCc5 01/04/2022 11:36:48 51 134.55 BATE xZKAe3QcCcU 01/04/2022 11:36:48 3672 134.55 XLON xZKAe3QcCcH 01/04/2022 11:36:48 973 134.55 XLON xZKAe3QcCcJ 01/04/2022 11:36:48 1258 134.55 BATE xZKAe3QcCXW 01/04/2022 11:36:45 1309 134.60 BATE xZKAe3QcCXO 01/04/2022 11:36:45 4645 134.60 XLON xZKAe3QcCXC 01/04/2022 11:36:14 1500 134.60 BATE xZKAe3QcCmr 01/04/2022 11:36:14 2003 134.60 BATE xZKAe3QcCmN 01/04/2022 11:36:14 428 134.60 XLON xZKAe3QcCmE 01/04/2022 11:36:14 5921 134.60 XLON xZKAe3QcCmG 01/04/2022 11:36:14 269 134.60 BATE xZKAe3QcCmP 01/04/2022 11:36:03 4046 134.70 XLON xZKAe3QcCuk 01/04/2022 11:36:03 800 134.70 XLON xZKAe3QcCuv 01/04/2022 11:36:03 1305 134.70 XLON xZKAe3QcCup 01/04/2022 11:36:03 1647 134.70 XLON xZKAe3QcCur 01/04/2022 11:36:03 2192 134.70 XLON xZKAe3QcCut 01/04/2022 11:36:02 1857 134.60 BATE xZKAe3QcCxf 01/04/2022 11:35:10 305 134.70 XLON xZKAe3QcCN6 01/04/2022 11:35:10 1710 134.70 XLON xZKAe3QcCN8 01/04/2022 11:34:51 95 134.70 XLON xZKAe3QcDaN 01/04/2022 11:34:51 1412 134.70 XLON xZKAe3QcDaP 01/04/2022 11:34:51 1500 134.70 XLON xZKAe3QcDaR 01/04/2022 11:34:51 1647 134.70 XLON xZKAe3QcDaT 01/04/2022 11:34:51 2604 134.70 XLON xZKAe3QcDaJ 01/04/2022 11:34:51 1357 134.70 XLON xZKAe3QcDaL 01/04/2022 11:34:51 2221 134.65 BATE xZKAe3QcDdl 01/04/2022 11:34:51 4893 134.65 XLON xZKAe3QcDdZ 01/04/2022 11:33:22 3089 134.70 BATE xZKAe3QcDJP 01/04/2022 11:33:09 904 134.70 BATE xZKAe3QcDVS 01/04/2022 11:33:09 892 134.70 XLON xZKAe3QcDVJ 01/04/2022 11:33:09 4782 134.70 XLON xZKAe3QcDVL 01/04/2022 11:33:09 1216 134.70 XLON xZKAe3QcDVN 01/04/2022 11:33:09 194 134.70 BATE xZKAe3QcDVU 01/04/2022 11:33:09 1856 134.70 BATE xZKAe3QcDUW 01/04/2022 11:32:57 1405 134.75 BATE xZKAe3QcAdp 01/04/2022 11:32:57 88 134.75 BATE xZKAe3QcAd@ 01/04/2022 11:32:57 205 134.75 BATE xZKAe3QcAd0 01/04/2022 11:32:57 1018 134.75 BATE xZKAe3QcAdL 01/04/2022 11:32:31 2467 134.75 BATE xZKAe3QcAew 01/04/2022 11:32:31 61 134.75 BATE xZKAe3QcAey 01/04/2022 11:32:31 133 134.75 BATE xZKAe3QcAe@ 01/04/2022 11:32:31 1479 134.75 BATE xZKAe3QcAe0 01/04/2022 11:32:31 1955 134.75 XLON xZKAe3QcAeD 01/04/2022 11:32:31 1825 134.75 XLON xZKAe3QcAeF 01/04/2022 11:32:31 2903 134.75 XLON xZKAe3QcAeH 01/04/2022 11:31:38 1421 134.75 XLON xZKAe3QcA8C 01/04/2022 11:31:38 932 134.75 XLON xZKAe3QcA8E 01/04/2022 11:31:38 1414 134.75 XLON xZKAe3QcA8G 01/04/2022 11:31:38 402 134.75 XLON xZKAe3QcA8I 01/04/2022 11:31:38 561 134.75 XLON xZKAe3QcA8A 01/04/2022 11:31:16 1691 134.65 XLON xZKAe3QcAIN 01/04/2022 11:31:16 1411 134.65 BATE xZKAe3QcAIV 01/04/2022 11:31:12 984 134.70 XLON xZKAe3QcAVw 01/04/2022 11:31:12 720 134.65 XLON xZKAe3QcAVM 01/04/2022 11:31:12 1427 134.65 XLON xZKAe3QcAVO 01/04/2022 11:31:12 797 134.70 BATE xZKAe3QcAUh 01/04/2022 11:31:12 546 134.70 BATE xZKAe3QcAUj 01/04/2022 11:31:12 667 134.70 BATE xZKAe3QcAUl 01/04/2022 11:31:12 4893 134.70 XLON xZKAe3QcAVS 01/04/2022 11:31:03 802 134.70 XLON xZKAe3QcBcQ 01/04/2022 11:31:03 877 134.70 XLON xZKAe3QcBcS 01/04/2022 11:31:03 818 134.65 BATE xZKAe3QcBXa 01/04/2022 11:30:14 1822 134.70 XLON xZKAe3QcB1o 01/04/2022 11:30:14 3770 134.70 XLON xZKAe3QcB1q 01/04/2022 11:30:13 576 134.70 XLON xZKAe3QcB1$ 01/04/2022 11:30:13 1180 134.70 XLON xZKAe3QcB11 01/04/2022 11:30:13 1863 134.65 BATE xZKAe3QcB1M 01/04/2022 11:30:13 144 134.65 BATE xZKAe3QcB1O 01/04/2022 11:30:13 2122 134.65 XLON xZKAe3QcB14 01/04/2022 11:30:13 163 134.65 XLON xZKAe3QcB16 01/04/2022 11:30:13 2608 134.65 XLON xZKAe3QcB18 01/04/2022 11:29:46 933 134.70 XLON xZKAe3QcBIo 01/04/2022 11:29:46 2311 134.70 XLON xZKAe3QcBIq 01/04/2022 11:29:46 1742 134.70 BATE xZKAe3QcBIC 01/04/2022 11:28:41 668 134.70 XLON xZKAe3Qc84A 01/04/2022 11:28:41 1526 134.70 XLON xZKAe3Qc84C 01/04/2022 11:28:41 2699 134.70 XLON xZKAe3Qc84E 01/04/2022 11:28:41 2277 134.70 BATE xZKAe3Qc84K 01/04/2022 11:25:44 170 134.65 BATE xZKAe3Qdscg 01/04/2022 11:25:44 1171 134.65 BATE xZKAe3Qdsci 01/04/2022 11:25:44 3094 134.65 XLON xZKAe3Qdsce 01/04/2022 11:25:44 412 134.75 XLON xZKAe3Qdscv 01/04/2022 11:25:44 1395 134.75 XLON xZKAe3Qdscx 01/04/2022 11:25:44 1412 134.75 XLON xZKAe3Qdscz 01/04/2022 11:25:44 1647 134.75 XLON xZKAe3Qdsc$ 01/04/2022 11:25:44 112 134.75 XLON xZKAe3Qdsc1 01/04/2022 11:25:44 2900 134.75 XLON xZKAe3Qdsc3 01/04/2022 11:25:44 1500 134.75 XLON xZKAe3Qdsc5 01/04/2022 11:25:44 650 134.70 XLON xZKAe3Qdsc8 01/04/2022 11:25:44 4243 134.70 XLON xZKAe3QdscA 01/04/2022 11:25:44 1341 134.70 BATE xZKAe3QdscM 01/04/2022 11:25:36 325 134.75 XLON xZKAe3QdslL 01/04/2022 11:25:36 1367 134.75 XLON xZKAe3Qdsk0 01/04/2022 11:25:31 2273 134.70 BATE xZKAe3Qdssd 01/04/2022 11:25:31 4500 134.70 XLON xZKAe3QdstN 01/04/2022 11:25:06 88 134.70 XLON xZKAe3QdsDA 01/04/2022 11:25:06 2511 134.70 BATE xZKAe3QdsDG 01/04/2022 11:25:06 662 134.70 BATE xZKAe3QdsDI 01/04/2022 11:25:06 4538 134.70 XLON xZKAe3QdsDC 01/04/2022 11:25:02 1856 134.70 BATE xZKAe3Qds90 01/04/2022 11:24:38 3014 134.70 XLON xZKAe3QdsV@ 01/04/2022 11:24:38 1697 134.70 XLON xZKAe3QdsV3 01/04/2022 11:24:19 859 134.70 BATE xZKAe3QdtW9 01/04/2022 11:24:19 1520 134.70 BATE xZKAe3QdtWB 01/04/2022 11:24:19 2464 134.70 BATE xZKAe3QdtWJ 01/04/2022 11:22:14 180 134.55 XLON xZKAe3Qdq@e 01/04/2022 11:22:14 931 134.55 XLON xZKAe3Qdq@g 01/04/2022 11:22:11 1348 134.55 XLON xZKAe3Qdqx4 01/04/2022 11:22:07 2320 134.60 XLON xZKAe3Qdq7c 01/04/2022 11:22:07 903 134.60 BATE xZKAe3Qdq7e 01/04/2022 11:22:05 228 134.65 BATE xZKAe3QdqDa 01/04/2022 11:22:05 1060 134.65 BATE xZKAe3QdqDc 01/04/2022 11:22:05 1599 134.65 BATE xZKAe3QdqDm 01/04/2022 11:22:05 199 134.65 BATE xZKAe3QdqDo 01/04/2022 11:22:05 2298 134.65 XLON xZKAe3QdqDX 01/04/2022 11:22:02 4222 134.65 XLON xZKAe3QdqFS 01/04/2022 11:21:44 1001 134.70 XLON xZKAe3QdqHL 01/04/2022 11:21:44 707 134.70 XLON xZKAe3QdqHN 01/04/2022 11:21:44 1597 134.70 XLON xZKAe3QdqHP 01/04/2022 11:21:44 2229 134.70 BATE xZKAe3QdqGY 01/04/2022 11:21:32 1573 134.70 BATE xZKAe3QdrbD 01/04/2022 11:21:27 1793 134.65 XLON xZKAe3QdrcU 01/04/2022 11:21:24 310 134.65 XLON xZKAe3QdrZI 01/04/2022 11:21:24 2533 134.65 XLON xZKAe3QdrZK 01/04/2022 11:21:24 2552 134.70 BATE xZKAe3QdrYh 01/04/2022 11:21:24 6478 134.70 XLON xZKAe3QdrZO 01/04/2022 11:21:02 1856 134.70 XLON xZKAe3Qdrou 01/04/2022 11:20:48 1529 134.75 BATE xZKAe3QdrxI 01/04/2022 11:20:48 7673 134.75 XLON xZKAe3Qdrx9 01/04/2022 11:20:33 1855 134.75 BATE xZKAe3Qdr3K 01/04/2022 11:20:04 24 134.80 XLON xZKAe3QdrPU 01/04/2022 11:20:04 1291 134.80 XLON xZKAe3QdrOZ 01/04/2022 11:20:02 1430 134.80 BATE xZKAe3QdrR@ 01/04/2022 11:19:50 855 134.85 XLON xZKAe3Qdoj6 01/04/2022 11:19:50 53 134.85 XLON xZKAe3Qdoj8 01/04/2022 11:19:50 1281 134.80 BATE xZKAe3QdojQ 01/04/2022 11:19:50 7851 134.80 XLON xZKAe3QdojF 01/04/2022 11:19:50 1854 134.80 BATE xZKAe3QdojS 01/04/2022 11:19:45 2190 134.80 BATE xZKAe3Qdoeq 01/04/2022 11:19:32 255 134.85 XLON xZKAe3Qdo$u 01/04/2022 11:19:32 3211 134.85 XLON xZKAe3Qdo$w 01/04/2022 11:18:45 1304 134.75 BATE xZKAe3Qdpbp 01/04/2022 11:18:45 1436 134.75 XLON xZKAe3Qdpbb 01/04/2022 11:18:45 1857 134.80 BATE xZKAe3Qdpbq 01/04/2022 11:18:45 3275 134.80 XLON xZKAe3Qdpbf 01/04/2022 11:08:02 1869 135.00 XLON xZKAe3Qdz9w 01/04/2022 11:08:02 955 135.00 BATE xZKAe3Qdz8j 01/04/2022 11:08:02 2658 135.00 XLON xZKAe3Qdz9M 01/04/2022 11:08:02 1346 135.00 BATE xZKAe3Qdz89 01/04/2022 11:05:38 1111 134.90 XLON xZKAe3QdxkM 01/04/2022 11:05:20 1225 134.90 XLON xZKAe3Qdxn9 01/04/2022 11:03:57 1111 135.00 XLON xZKAe3QduvU 01/04/2022 11:03:56 2936 135.00 XLON xZKAe3QduuY 01/04/2022 11:02:27 1550 134.95 XLON xZKAe3QdvnJ 01/04/2022 11:02:27 452 134.95 XLON xZKAe3QdvnL 01/04/2022 11:02:27 749 134.95 XLON xZKAe3QdvnN 01/04/2022 11:02:27 112 134.95 BATE xZKAe3QdvnT 01/04/2022 11:02:27 1295 134.95 BATE xZKAe3QdvnV 01/04/2022 11:02:27 5915 135.00 XLON xZKAe3QdvnP 01/04/2022 11:02:27 377 135.00 XLON xZKAe3QdvnR 01/04/2022 11:02:27 2004 135.00 BATE xZKAe3QdvmX 01/04/2022 10:50:19 3810 135.00 XLON xZKAe3QdkDf 01/04/2022 10:50:19 3121 135.00 XLON xZKAe3QdkDh 01/04/2022 10:50:19 6611 135.00 XLON xZKAe3QdkDp 01/04/2022 10:50:19 2999 135.00 XLON xZKAe3QdkDr 01/04/2022 10:50:19 4893 135.00 XLON xZKAe3QdkD0 01/04/2022 10:50:19 2912 135.00 BATE xZKAe3QdkDA 01/04/2022 10:45:36 5474 135.00 BATE xZKAe3QdjM@ 01/04/2022 10:45:36 600 135.00 BATE xZKAe3QdjM0 01/04/2022 10:45:36 2147 134.95 XLON xZKAe3QdjMx 01/04/2022 10:45:36 1964 134.95 BATE xZKAe3QdjM7 01/04/2022 10:45:36 1321 135.00 XLON xZKAe3QdjMB 01/04/2022 10:45:36 3572 135.00 XLON xZKAe3QdjMD 01/04/2022 10:45:36 1839 135.00 BATE xZKAe3QdjMM 01/04/2022 10:42:11 1229 134.90 XLON xZKAe3QdhSO 01/04/2022 10:42:09 3000 134.90 XLON xZKAe3QdhVD 01/04/2022 10:41:12 20 134.90 XLON xZKAe3QdeCs 01/04/2022 10:41:12 5044 134.90 XLON xZKAe3QdeCA 01/04/2022 10:38:37 2531 134.75 XLON xZKAe3QdM8m 01/04/2022 10:38:37 1430 134.75 BATE xZKAe3QdM8z 01/04/2022 10:37:14 289 134.95 XLON xZKAe3QdKbr 01/04/2022 10:37:14 598 134.95 XLON xZKAe3QdKbt 01/04/2022 10:36:17 1265 135.00 XLON xZKAe3QdKVw 01/04/2022 10:35:09 2641 134.95 XLON xZKAe3QdLKR 01/04/2022 10:34:57 1599 135.00 XLON xZKAe3QdLRO 01/04/2022 10:34:57 1153 135.00 BATE xZKAe3QdLRT 01/04/2022 10:34:57 163 135.00 BATE xZKAe3QdLRV 01/04/2022 10:34:57 283 135.00 BATE xZKAe3QdLQX 01/04/2022 10:34:56 8799 135.00 XLON xZKAe3QdLQ6 01/04/2022 10:34:56 3339 135.00 BATE xZKAe3QdLQR 01/04/2022 10:31:52 1583 134.85 XLON xZKAe3QdHlc 01/04/2022 10:31:33 2073 134.90 XLON xZKAe3QdH6W 01/04/2022 10:31:33 1111 134.95 XLON xZKAe3QdH6a 01/04/2022 10:31:29 86 134.95 XLON xZKAe3QdH0I 01/04/2022 10:31:29 5401 134.95 XLON xZKAe3QdH0K 01/04/2022 10:31:23 2566 135.00 XLON xZKAe3QdHCB 01/04/2022 10:31:23 4222 135.00 XLON xZKAe3QdHCD 01/04/2022 10:31:22 824 135.00 XLON xZKAe3QdHFp 01/04/2022 10:31:22 1278 135.00 XLON xZKAe3QdHFn 01/04/2022 10:31:22 132 135.00 XLON xZKAe3QdHFr 01/04/2022 10:30:58 1086 135.00 XLON xZKAe3QdHQ@ 01/04/2022 10:30:58 1327 134.95 XLON xZKAe3QdHQ0 01/04/2022 10:30:58 250 134.95 BATE xZKAe3QdUb8 01/04/2022 10:30:58 1061 134.95 BATE xZKAe3QdUbA 01/04/2022 10:30:58 4893 134.95 XLON xZKAe3QdHQG 01/04/2022 10:30:58 1864 134.95 BATE xZKAe3QdUbN 01/04/2022 10:30:46 1979 135.00 BATE xZKAe3QdUr7 01/04/2022 10:30:23 1853 134.90 XLON xZKAe3QdUHl 01/04/2022 10:30:18 1208 134.90 BATE xZKAe3QdUU5 01/04/2022 10:30:18 1699 134.90 BATE xZKAe3QdUU7 01/04/2022 10:28:29 2049 134.60 BATE xZKAe3QdS6a 01/04/2022 10:28:16 2359 134.60 BATE xZKAe3QdSNc 01/04/2022 10:28:16 6727 134.60 XLON xZKAe3QdSKI 01/04/2022 10:27:09 2928 134.55 BATE xZKAe3QdT9y 01/04/2022 10:27:09 7651 134.55 XLON xZKAe3QdT9p 01/04/2022 10:25:41 73 134.50 XLON xZKAe3QdQ6D 01/04/2022 10:25:41 3477 134.50 XLON xZKAe3QdQ6F 01/04/2022 10:25:41 2392 134.50 BATE xZKAe3QdQ6T 01/04/2022 10:25:06 219 134.55 XLON xZKAe3QdQOf 01/04/2022 10:25:04 1583 134.55 XLON xZKAe3QdQQv 01/04/2022 10:24:54 2772 134.55 XLON xZKAe3QdRWx 01/04/2022 10:24:23 1851 134.45 XLON xZKAe3QdRzl 01/04/2022 10:24:00 74 134.40 XLON xZKAe3QdRMM 01/04/2022 10:24:00 1671 134.40 XLON xZKAe3QdRMO 01/04/2022 10:23:43 2367 134.45 XLON xZKAe3QdRRJ 01/04/2022 10:23:43 884 134.45 XLON xZKAe3QdRRL 01/04/2022 10:23:22 1454 134.40 BATE xZKAe3QdOmR 01/04/2022 10:22:55 1320 134.70 XLON xZKAe3QdORm 01/04/2022 10:22:54 345 134.75 XLON xZKAe3QdPbr 01/04/2022 10:22:54 1846 134.75 XLON xZKAe3QdPbt 01/04/2022 10:22:49 4211 134.60 XLON xZKAe3QdPg4 01/04/2022 10:22:44 586 134.35 XLON xZKAe3QdP8Q 01/04/2022 10:22:44 2803 134.35 XLON xZKAe3QdP8S 01/04/2022 10:22:44 3889 134.35 XLON xZKAe3QdP8U 01/04/2022 10:22:42 1945 134.35 BATE xZKAe3QdPBJ 01/04/2022 10:22:32 2011 134.40 BATE xZKAe3QdPGK 01/04/2022 10:21:39 1153 134.30 XLON xZKAe3Qd6mV 01/04/2022 10:21:15 1195 134.30 XLON xZKAe3Qd66c 01/04/2022 10:21:06 1983 134.35 XLON xZKAe3Qd68C 01/04/2022 10:20:53 2051 134.40 XLON xZKAe3Qd6T8 01/04/2022 10:20:48 874 134.45 BATE xZKAe3Qd6U@ 01/04/2022 10:20:48 885 134.45 BATE xZKAe3Qd6U0 01/04/2022 10:20:48 3399 134.45 XLON xZKAe3Qd6Um 01/04/2022 10:20:48 2513 134.50 BATE xZKAe3Qd6U7 01/04/2022 10:20:48 7300 134.50 XLON xZKAe3Qd6Uw 01/04/2022 10:20:48 2446 134.50 BATE xZKAe3Qd6UJ 01/04/2022 10:20:06 1351 134.35 XLON xZKAe3Qd7@3 01/04/2022 10:18:03 1174 134.30 XLON xZKAe3Qd4Jw 01/04/2022 10:18:00 1849 134.35 XLON xZKAe3Qd4VZ 01/04/2022 10:17:59 97 134.35 XLON xZKAe3Qd4V0 01/04/2022 10:17:57 4433 134.40 XLON xZKAe3Qd4UB 01/04/2022 10:17:57 1860 134.40 BATE xZKAe3Qd4UH 01/04/2022 10:17:56 1230 134.45 BATE xZKAe3Qd4Pb 01/04/2022 10:17:56 208 134.45 BATE xZKAe3Qd4Pd 01/04/2022 10:17:56 665 134.45 XLON xZKAe3Qd4UT 01/04/2022 10:17:56 5107 134.45 XLON xZKAe3Qd4UV 01/04/2022 10:16:34 2051 134.50 XLON xZKAe3Qd5Ko 01/04/2022 10:16:34 2432 134.50 XLON xZKAe3Qd5Kq 01/04/2022 10:16:28 1877 134.55 BATE xZKAe3Qd5GR 01/04/2022 10:16:28 118 134.55 XLON xZKAe3Qd5GC 01/04/2022 10:16:28 7112 134.55 XLON xZKAe3Qd5GE 01/04/2022 10:16:28 260 134.55 BATE xZKAe3Qd5J5 01/04/2022 10:16:28 1737 134.55 BATE xZKAe3Qd5J9 01/04/2022 10:16:10 2786 134.60 BATE xZKAe3Qd2by 01/04/2022 10:16:06 2718 134.60 XLON xZKAe3Qd2Wl 01/04/2022 10:16:06 9453 134.60 XLON xZKAe3Qd2Wn 01/04/2022 10:16:06 800 134.60 BATE xZKAe3Qd2W8 01/04/2022 10:16:06 860 134.65 XLON xZKAe3Qd2Wx 01/04/2022 10:16:06 1500 134.65 XLON xZKAe3Qd2Wz 01/04/2022 10:14:20 424 134.65 XLON xZKAe3Qd3vV 01/04/2022 10:14:20 2330 134.65 XLON xZKAe3Qd3ue 01/04/2022 10:14:20 2450 134.60 XLON xZKAe3Qd3un 01/04/2022 10:14:20 1227 134.60 BATE xZKAe3Qd3u9 01/04/2022 10:14:20 2443 134.60 XLON xZKAe3Qd3up 01/04/2022 10:12:44 1111 134.60 XLON xZKAe3Qd040 01/04/2022 10:12:44 849 134.60 BATE xZKAe3Qd042 01/04/2022 10:12:43 74 134.60 BATE xZKAe3Qd04M 01/04/2022 10:12:43 773 134.60 BATE xZKAe3Qd04O 01/04/2022 10:12:43 212 134.60 BATE xZKAe3Qd04Q 01/04/2022 10:12:43 765 134.65 XLON xZKAe3Qd04S 01/04/2022 10:12:43 1647 134.65 XLON xZKAe3Qd04U 01/04/2022 10:12:43 1737 134.55 BATE xZKAe3Qd07m 01/04/2022 10:12:43 268 134.60 BATE xZKAe3Qd07o 01/04/2022 10:12:43 2203 134.60 BATE xZKAe3Qd07q 01/04/2022 10:12:43 5718 134.60 XLON xZKAe3Qd07b 01/04/2022 10:11:04 2392 134.50 XLON xZKAe3Qd17g 01/04/2022 10:11:04 3639 134.50 XLON xZKAe3Qd17i 01/04/2022 10:10:04 917 134.50 BATE xZKAe3QdEf2 01/04/2022 10:10:04 883 134.50 BATE xZKAe3QdEfB 01/04/2022 10:10:04 7015 134.50 XLON xZKAe3QdEf1 01/04/2022 10:09:41 49 134.50 XLON xZKAe3QdE5s 01/04/2022 10:09:41 1810 134.50 BATE xZKAe3QdE5@ 01/04/2022 10:09:40 28 134.50 BATE xZKAe3QdE4D 01/04/2022 10:09:02 435 134.50 BATE xZKAe3QdEI0 01/04/2022 10:09:02 980 134.50 BATE xZKAe3QdEI2 01/04/2022 10:09:02 1489 134.50 XLON xZKAe3QdEIp 01/04/2022 10:09:02 48 134.50 XLON xZKAe3QdEIr 01/04/2022 10:09:02 1863 134.50 XLON xZKAe3QdEIt 01/04/2022 10:09:02 1859 134.50 XLON xZKAe3QdEIv 01/04/2022 10:08:34 249 134.50 BATE xZKAe3QdFj4 01/04/2022 10:08:34 2863 134.50 XLON xZKAe3QdFj0 01/04/2022 10:08:31 1760 134.55 BATE xZKAe3QdFlx 01/04/2022 10:08:31 6525 134.55 XLON xZKAe3QdFlo 01/04/2022 10:08:29 1111 134.60 BATE xZKAe3QdFkG 01/04/2022 10:08:18 1356 134.55 BATE xZKAe3QdFtD 01/04/2022 10:07:31 2839 134.55 XLON xZKAe3QdFKy 01/04/2022 10:07:31 3209 134.55 XLON xZKAe3QdFK@ 01/04/2022 10:07:31 2679 134.55 BATE xZKAe3QdFK7 01/04/2022 10:06:51 908 134.55 XLON xZKAe3QdCfK 01/04/2022 10:06:51 1500 134.55 XLON xZKAe3QdCfM 01/04/2022 10:06:51 90 134.50 BATE xZKAe3QdCe3 01/04/2022 10:06:51 1142 134.50 XLON xZKAe3QdCeY 01/04/2022 10:06:51 3751 134.50 XLON xZKAe3QdCea 01/04/2022 10:06:20 874 134.55 XLON xZKAe3QdC03 01/04/2022 10:06:20 2157 134.55 BATE xZKAe3QdC0U 01/04/2022 10:06:20 312 134.55 BATE xZKAe3QdC3W 01/04/2022 10:06:20 408 134.55 XLON xZKAe3QdC0E 01/04/2022 10:06:20 87 134.55 XLON xZKAe3QdC0G 01/04/2022 10:06:20 1647 134.55 XLON xZKAe3QdC0I 01/04/2022 10:06:20 1500 134.55 XLON xZKAe3QdC0K 01/04/2022 10:06:20 4893 134.50 XLON xZKAe3QdC0Q 01/04/2022 10:06:20 2392 134.50 BATE xZKAe3QdC3f 01/04/2022 10:05:02 1500 134.55 XLON xZKAe3QdD6R 01/04/2022 10:05:02 1500 134.55 BATE xZKAe3QdD6V 01/04/2022 10:04:04 168 134.55 XLON xZKAe3QdAdt 01/04/2022 10:04:04 1193 134.55 XLON xZKAe3QdAdv 01/04/2022 10:04:04 1409 134.55 XLON xZKAe3QdAdx 01/04/2022 10:04:04 780 134.55 XLON xZKAe3QdAdz 01/04/2022 10:04:04 151 134.55 BATE xZKAe3QdAd4 01/04/2022 10:04:04 344 134.55 BATE xZKAe3QdAd6 01/04/2022 10:04:04 398 134.55 BATE xZKAe3QdAd8 01/04/2022 10:04:04 672 134.55 BATE xZKAe3QdAdA 01/04/2022 10:02:24 898 134.50 XLON xZKAe3QdBWz 01/04/2022 10:02:24 898 134.55 XLON xZKAe3QdBW0 01/04/2022 10:02:16 1517 134.60 XLON xZKAe3QdBlm 01/04/2022 10:02:15 2160 134.65 XLON xZKAe3QdBfw 01/04/2022 10:02:08 1250 134.70 BATE xZKAe3QdBrI 01/04/2022 10:02:08 2999 134.70 XLON xZKAe3QdBrA 01/04/2022 10:02:08 1100 134.70 XLON xZKAe3QdBrC 01/04/2022 10:02:03 4046 134.75 XLON xZKAe3QdBmJ 01/04/2022 10:02:03 1263 134.75 XLON xZKAe3QdBmL 01/04/2022 10:02:03 1311 134.75 BATE xZKAe3QdBmU 01/04/2022 10:01:00 1111 134.80 XLON xZKAe3QdBUm 01/04/2022 10:00:55 304 134.80 XLON xZKAe3QdBQ6 01/04/2022 10:00:55 1855 134.80 XLON xZKAe3QdBQ8 01/04/2022 10:00:55 3580 134.85 XLON xZKAe3Qd8b@ 01/04/2022 10:00:55 1776 134.85 BATE xZKAe3Qd8aa 01/04/2022 10:00:55 1500 134.95 XLON xZKAe3Qd8bL 01/04/2022 10:00:55 955 134.95 XLON xZKAe3Qd8bJ 01/04/2022 10:00:55 1259 134.90 BATE xZKAe3Qd8aj 01/04/2022 10:00:55 359 134.90 BATE xZKAe3Qd8al 01/04/2022 10:00:55 5853 134.90 XLON xZKAe3Qd8bQ 01/04/2022 10:00:35 1219 134.95 XLON xZKAe3Qd8rz 01/04/2022 10:00:35 1943 134.95 XLON xZKAe3Qd8rJ 01/04/2022 10:00:35 1943 134.95 BATE xZKAe3Qd8rT 01/04/2022 10:00:32 1080 134.95 XLON xZKAe3Qd8nK 01/04/2022 10:00:32 1333 134.95 XLON xZKAe3Qd8nM 01/04/2022 10:00:01 1500 134.95 XLON xZKAe3Qd8Vg 01/04/2022 10:00:01 1579 134.95 BATE xZKAe3Qd8VB 01/04/2022 10:00:01 4300 134.95 XLON xZKAe3Qd8V5 01/04/2022 09:59:50 2401 134.95 XLON xZKAe3Qd9bv 01/04/2022 09:59:50 2380 134.95 BATE xZKAe3Qd9bE 01/04/2022 09:58:14 355 134.95 XLON xZKAe3QWsaJ 01/04/2022 09:58:14 1346 134.95 BATE xZKAe3QWsaT 01/04/2022 09:58:14 1257 134.95 XLON xZKAe3QWsaL 01/04/2022 09:58:14 2847 134.95 XLON xZKAe3QWsaN 01/04/2022 09:57:13 1265 135.00 BATE xZKAe3QWsLq 01/04/2022 09:57:13 66 135.00 XLON xZKAe3QWsLY 01/04/2022 09:57:13 7711 135.00 XLON xZKAe3QWsLa 01/04/2022 09:57:13 1240 135.00 BATE xZKAe3QWsLs 01/04/2022 09:56:00 1989 134.90 BATE xZKAe3QWtxj 01/04/2022 09:56:00 6136 134.90 XLON xZKAe3QWtxX 01/04/2022 09:56:00 2761 134.90 BATE xZKAe3QWtxm 01/04/2022 09:56:00 1470 134.90 XLON xZKAe3QWtxZ 01/04/2022 09:54:51 142 134.90 BATE xZKAe3QWqhi 01/04/2022 09:54:51 1361 134.90 BATE xZKAe3QWqhk 01/04/2022 09:54:51 7643 134.90 XLON xZKAe3QWqhe 01/04/2022 09:54:02 1391 134.90 BATE xZKAe3QWqM0 01/04/2022 09:54:02 5228 134.90 XLON xZKAe3QWqMu 01/04/2022 09:54:02 2321 134.90 XLON xZKAe3QWqMw 01/04/2022 09:54:02 1130 134.90 BATE xZKAe3QWqM2 01/04/2022 09:52:42 1529 134.75 XLON xZKAe3QWr6V 01/04/2022 09:52:42 6170 134.75 XLON xZKAe3QWr1X 01/04/2022 09:52:42 1994 134.75 BATE xZKAe3QWr1l 01/04/2022 09:52:42 7652 134.80 XLON xZKAe3QWr14 01/04/2022 09:52:42 1806 134.80 BATE xZKAe3QWr1C 01/04/2022 09:51:14 1422 134.70 BATE xZKAe3QWoxn 01/04/2022 09:51:14 2835 134.70 BATE xZKAe3QWoxq 01/04/2022 09:51:14 6891 134.70 XLON xZKAe3QWoxd 01/04/2022 09:51:14 1076 134.70 XLON xZKAe3QWoxf 01/04/2022 09:49:37 504 134.75 BATE xZKAe3QWpnd 01/04/2022 09:49:37 543 134.75 BATE xZKAe3QWpnf 01/04/2022 09:49:37 1059 134.75 XLON xZKAe3QWpsN 01/04/2022 09:49:37 291 134.75 BATE xZKAe3QWpnh 01/04/2022 09:49:37 1504 134.75 XLON xZKAe3QWpsP 01/04/2022 09:49:26 1635 134.80 BATE xZKAe3QWp$A 01/04/2022 09:49:26 1111 134.80 XLON xZKAe3QWp$7 01/04/2022 09:49:23 2800 134.80 XLON xZKAe3QWpuE 01/04/2022 09:49:12 2810 134.75 BATE xZKAe3QWp1R 01/04/2022 09:49:12 7520 134.75 XLON xZKAe3QWp1P 01/04/2022 09:49:05 860 134.80 XLON xZKAe3QWp9c 01/04/2022 09:49:05 2458 134.80 BATE xZKAe3QWp9w 01/04/2022 09:49:05 1226 134.80 XLON xZKAe3QWp9m 01/04/2022 09:49:05 1190 134.80 XLON xZKAe3QWp9o 01/04/2022 09:49:05 1236 134.80 BATE xZKAe3QWp8k 01/04/2022 09:49:05 525 134.80 BATE xZKAe3QWp8m 01/04/2022 09:49:05 1294 134.70 XLON xZKAe3QWp95 01/04/2022 09:49:05 2147 134.75 XLON xZKAe3QWp97 01/04/2022 09:49:05 4612 134.80 XLON xZKAe3QWp9B 01/04/2022 09:47:25 1111 134.65 XLON xZKAe3QWm0d 01/04/2022 09:47:25 1111 134.65 BATE xZKAe3QWm0k 01/04/2022 09:46:10 2929 134.60 XLON xZKAe3QWnjG 01/04/2022 09:44:52 2686 134.65 XLON xZKAe3QWnO0 01/04/2022 09:44:51 1057 134.70 BATE xZKAe3QWnRn 01/04/2022 09:44:51 332 134.70 BATE xZKAe3QWnRp 01/04/2022 09:44:51 3033 134.70 XLON xZKAe3QWnRX 01/04/2022 09:44:44 243 134.70 BATE xZKAe3QW@dV 01/04/2022 09:44:44 36 134.70 BATE xZKAe3QW@cX 01/04/2022 09:44:39 5083 134.75 XLON xZKAe3QW@Wy 01/04/2022 09:44:39 811 134.75 BATE xZKAe3QW@W9 01/04/2022 09:44:39 712 134.75 BATE xZKAe3QW@WB 01/04/2022 09:44:28 738 134.85 XLON xZKAe3QW@fN 01/04/2022 09:44:28 1500 134.85 XLON xZKAe3QW@fP 01/04/2022 09:44:28 6782 134.80 XLON xZKAe3QW@fS 01/04/2022 09:44:28 805 134.80 XLON xZKAe3QW@fU 01/04/2022 09:44:28 2675 134.80 BATE xZKAe3QW@ec 01/04/2022 09:42:14 233 134.80 XLON xZKAe3QW$xJ 01/04/2022 09:42:14 2298 134.80 XLON xZKAe3QW$xL 01/04/2022 09:42:14 3909 134.80 XLON xZKAe3QW$xM 01/04/2022 09:42:14 1188 134.80 XLON xZKAe3QW$xO 01/04/2022 09:41:52 445 134.80 BATE xZKAe3QW$9c 01/04/2022 09:41:52 2006 134.80 XLON xZKAe3QW$9Y 01/04/2022 09:41:52 826 134.80 BATE xZKAe3QW$9e 01/04/2022 09:41:52 150 134.80 BATE xZKAe3QW$9g 01/04/2022 09:41:48 783 134.85 XLON xZKAe3QW$BK 01/04/2022 09:41:48 1256 134.85 XLON xZKAe3QW$BM 01/04/2022 09:41:45 943 134.75 XLON xZKAe3QW$Ko 01/04/2022 09:41:45 461 134.75 XLON xZKAe3QW$Kq 01/04/2022 09:41:45 2439 134.75 XLON xZKAe3QW$K@ 01/04/2022 09:41:45 535 134.80 BATE xZKAe3QW$KP 01/04/2022 09:41:45 850 134.75 BATE xZKAe3QW$KS 01/04/2022 09:41:45 1045 134.75 BATE xZKAe3QW$KR 01/04/2022 09:41:45 1220 134.70 XLON xZKAe3QW$K5 01/04/2022 09:41:45 927 134.70 XLON xZKAe3QW$K7 01/04/2022 09:41:45 1228 134.70 BATE xZKAe3QW$Nb 01/04/2022 09:41:45 4893 134.75 XLON xZKAe3QW$KB 01/04/2022 09:41:45 697 134.75 BATE xZKAe3QW$Nd 01/04/2022 09:41:45 1054 134.75 BATE xZKAe3QW$Nf 01/04/2022 09:39:20 1054 134.70 BATE xZKAe3QWzxW 01/04/2022 09:39:20 393 134.70 BATE xZKAe3QWzxY 01/04/2022 09:39:20 1477 134.70 BATE xZKAe3QWzxa 01/04/2022 09:39:20 7840 134.70 XLON xZKAe3QWzu@ 01/04/2022 09:39:20 1801 134.70 BATE xZKAe3QWzxr 01/04/2022 09:39:20 53 134.70 BATE xZKAe3QWzxt 01/04/2022 09:36:43 93 134.45 XLON xZKAe3QWxfL 01/04/2022 09:36:43 1018 134.45 XLON xZKAe3QWxfN 01/04/2022 09:36:42 847 134.45 XLON xZKAe3QWxeI 01/04/2022 09:36:42 847 134.50 XLON xZKAe3QWxeQ 01/04/2022 09:36:15 1198 134.55 XLON xZKAe3QWx18 01/04/2022 09:36:15 712 134.55 XLON xZKAe3QWx1A 01/04/2022 09:36:15 5941 134.55 XLON xZKAe3QWx1C 01/04/2022 09:36:15 1425 134.55 BATE xZKAe3QWx1N 01/04/2022 09:36:12 1324 134.60 BATE xZKAe3QWx2r 01/04/2022 09:36:12 7851 134.60 XLON xZKAe3QWx2i 01/04/2022 09:35:59 1605 134.65 BATE xZKAe3QWxNy 01/04/2022 09:34:54 960 134.60 XLON xZKAe3QWu@7 01/04/2022 09:34:54 2103 134.60 XLON xZKAe3QWu@9 01/04/2022 09:34:19 845 134.55 BATE xZKAe3QWuNh 01/04/2022 09:34:19 1675 134.60 XLON xZKAe3QWuNX 01/04/2022 09:34:19 2022 134.55 BATE xZKAe3QWuNm 01/04/2022 09:34:19 3584 134.55 XLON xZKAe3QWuNa 01/04/2022 09:34:19 5717 134.55 XLON xZKAe3QWuNc 01/04/2022 09:34:19 2875 134.60 BATE xZKAe3QWuNo 01/04/2022 09:33:58 1062 134.65 XLON xZKAe3QWvaH 01/04/2022 09:33:58 4371 134.65 XLON xZKAe3QWvaP 01/04/2022 09:33:58 2031 134.65 XLON xZKAe3QWvaR 01/04/2022 09:33:58 2635 134.65 XLON xZKAe3QWvdW 01/04/2022 09:33:58 232 134.65 XLON xZKAe3QWvdf 01/04/2022 09:33:58 3000 134.65 XLON xZKAe3QWvdh 01/04/2022 09:33:58 459 134.65 XLON xZKAe3QWvdj 01/04/2022 09:33:58 2287 134.65 XLON xZKAe3QWvdp 01/04/2022 09:33:57 2753 134.65 XLON xZKAe3QWvdv 01/04/2022 09:33:57 1647 134.65 XLON xZKAe3QWvdx 01/04/2022 09:33:57 1469 134.65 XLON xZKAe3QWvdz 01/04/2022 09:33:57 971 134.65 XLON xZKAe3QWvd7 01/04/2022 09:33:57 1500 134.65 XLON xZKAe3QWvd9 01/04/2022 09:33:57 1224 134.60 BATE xZKAe3QWvdM 01/04/2022 09:33:57 1742 134.65 BATE xZKAe3QWvdO 01/04/2022 09:31:11 3502 134.15 XLON xZKAe3QWcTf 01/04/2022 09:31:11 4373 134.15 XLON xZKAe3QWcT$ 01/04/2022 09:31:11 1280 134.15 XLON xZKAe3QWcTz 01/04/2022 09:31:11 4893 134.15 XLON xZKAe3QWcT7 01/04/2022 09:31:11 1111 134.15 BATE xZKAe3QWcTF 01/04/2022 09:31:10 1966 134.15 BATE xZKAe3QWcTS 01/04/2022 09:31:10 4645 134.15 XLON xZKAe3QWcTI 01/04/2022 09:31:06 1504 134.15 XLON xZKAe3QWcPx 01/04/2022 09:31:00 1256 134.15 XLON xZKAe3QWdXQ 01/04/2022 09:30:44 1413 134.15 BATE xZKAe3QWdhE 01/04/2022 09:30:44 1500 134.15 XLON xZKAe3QWdgx 01/04/2022 09:29:53 1820 134.10 BATE xZKAe3QWdHu 01/04/2022 09:29:53 543 134.15 BATE xZKAe3QWdHw 01/04/2022 09:29:53 3246 134.15 BATE xZKAe3QWdHy 01/04/2022 09:29:50 1015 134.15 BATE xZKAe3QWdTC 01/04/2022 09:27:31 6250 133.95 XLON xZKAe3QWbrs 01/04/2022 09:27:31 1508 133.95 BATE xZKAe3QWbru 01/04/2022 09:26:48 4081 133.95 XLON xZKAe3QWbK4 01/04/2022 09:26:48 2982 133.95 XLON xZKAe3QWbK6 01/04/2022 09:26:48 2300 133.95 XLON xZKAe3QWbK8 01/04/2022 09:26:48 1471 133.95 XLON xZKAe3QWbKA 01/04/2022 09:26:47 1258 133.90 BATE xZKAe3QWbNX 01/04/2022 09:26:35 2120 133.85 XLON xZKAe3QWbIN 01/04/2022 09:26:35 1500 133.85 XLON xZKAe3QWbIP 01/04/2022 09:26:35 1298 133.85 BATE xZKAe3QWbTT 01/04/2022 09:26:35 4893 133.85 XLON xZKAe3QWbTP 01/04/2022 09:26:35 2660 133.85 BATE xZKAe3QWbSc 01/04/2022 09:25:22 3309 133.80 BATE xZKAe3QWY98 01/04/2022 09:25:22 4893 133.80 XLON xZKAe3QWY9z 01/04/2022 09:25:22 1739 133.80 BATE xZKAe3QWY9F 01/04/2022 09:25:06 411 133.80 BATE xZKAe3QWYVY 01/04/2022 09:21:58 1565 133.50 BATE xZKAe3QWXba 01/04/2022 09:21:58 3068 133.50 XLON xZKAe3QWWQT 01/04/2022 09:21:03 629 133.45 BATE xZKAe3QWXLf 01/04/2022 09:21:03 1313 133.45 BATE xZKAe3QWXLh 01/04/2022 09:21:03 2201 133.40 XLON xZKAe3QWXLX 01/04/2022 09:21:03 3132 133.45 XLON xZKAe3QWXLb 01/04/2022 09:20:55 4914 133.45 XLON xZKAe3QWXMK 01/04/2022 09:20:55 2487 133.45 XLON xZKAe3QWXMM 01/04/2022 09:19:48 1401 133.40 BATE xZKAe3QWkve 01/04/2022 09:19:48 1473 133.40 BATE xZKAe3QWkvl 01/04/2022 09:19:48 3050 133.40 XLON xZKAe3QWkvd 01/04/2022 09:19:07 1749 133.40 BATE xZKAe3QWkG1 01/04/2022 09:19:07 5462 133.40 XLON xZKAe3QWkGi 01/04/2022 09:18:59 472 133.40 BATE xZKAe3QWkQm 01/04/2022 09:18:59 5625 133.40 XLON xZKAe3QWkQi 01/04/2022 09:18:29 1764 133.40 XLON xZKAe3QWlt4 01/04/2022 09:18:28 2383 133.40 BATE xZKAe3QWlsB 01/04/2022 09:18:28 209 133.40 BATE xZKAe3QWlsD 01/04/2022 09:18:28 4893 133.40 XLON xZKAe3QWltO 01/04/2022 09:16:15 1111 133.40 BATE xZKAe3QWi07 01/04/2022 09:16:15 2449 133.40 XLON xZKAe3QWi01 01/04/2022 09:16:15 3489 133.40 XLON xZKAe3QWi03 01/04/2022 09:15:55 2040 133.35 BATE xZKAe3QWiVh 01/04/2022 09:15:55 3278 133.35 XLON xZKAe3QWiVX 01/04/2022 09:15:55 784 133.40 XLON xZKAe3QWiVZ 01/04/2022 09:15:55 317 133.40 XLON xZKAe3QWiVb 01/04/2022 09:15:55 1183 133.40 XLON xZKAe3QWiVk 01/04/2022 09:15:55 2903 133.40 BATE xZKAe3QWiVv 01/04/2022 09:15:55 1500 133.40 XLON xZKAe3QWiVt 01/04/2022 09:13:01 22 133.20 XLON xZKAe3QWg7Z 01/04/2022 09:13:01 1528 133.20 XLON xZKAe3QWg7b 01/04/2022 09:13:00 1844 133.25 XLON xZKAe3QWg6F 01/04/2022 09:12:51 841 133.40 BATE xZKAe3QWgEC 01/04/2022 09:12:51 1023 133.30 XLON xZKAe3QWgEY 01/04/2022 09:12:51 1156 133.35 BATE xZKAe3QWg9e 01/04/2022 09:12:51 1648 133.40 BATE xZKAe3QWg9g 01/04/2022 09:12:51 1697 133.35 XLON xZKAe3QWgEa 01/04/2022 09:12:51 3870 133.40 XLON xZKAe3QWgEc 01/04/2022 09:12:25 2228 133.45 BATE xZKAe3QWgJS 01/04/2022 09:12:25 834 133.45 BATE xZKAe3QWgJU 01/04/2022 09:12:25 6448 133.45 XLON xZKAe3QWgJH 01/04/2022 09:12:04 285 133.45 XLON xZKAe3QWhdk 01/04/2022 09:12:04 4715 133.45 XLON xZKAe3QWhdr 01/04/2022 09:12:04 2643 133.45 XLON xZKAe3QWhdt 01/04/2022 09:09:53 3671 133.30 XLON xZKAe3QWebn 01/04/2022 09:09:53 1013 133.30 BATE xZKAe3QWebq 01/04/2022 09:09:18 1838 133.35 BATE xZKAe3QWee0 01/04/2022 09:09:01 825 133.35 BATE xZKAe3QWem4 01/04/2022 09:08:30 542 133.35 XLON xZKAe3QWeHZ 01/04/2022 09:08:27 1111 133.40 XLON xZKAe3QWeI4 01/04/2022 09:08:26 1362 133.40 XLON xZKAe3QWeTT 01/04/2022 09:08:26 284 133.45 XLON xZKAe3QWeSW 01/04/2022 09:08:26 2193 133.45 XLON xZKAe3QWeSY 01/04/2022 09:08:13 1111 133.50 XLON xZKAe3QWfXi 01/04/2022 09:07:58 3035 133.50 XLON xZKAe3QWfgX 01/04/2022 09:07:58 1515 133.50 BATE xZKAe3QWfgd 01/04/2022 09:07:31 895 133.50 XLON xZKAe3QWfyT 01/04/2022 09:07:28 1297 133.55 XLON xZKAe3QWf$D 01/04/2022 09:07:28 351 133.55 XLON xZKAe3QWf$F 01/04/2022 09:07:25 2220 133.60 XLON xZKAe3QWf@@ 01/04/2022 09:07:25 780 133.60 XLON xZKAe3QWf@0 01/04/2022 09:07:06 1363 133.55 BATE xZKAe3QWf17 01/04/2022 09:07:05 1888 133.55 XLON xZKAe3QWf0t 01/04/2022 09:07:04 1111 133.60 XLON xZKAe3QWf32 01/04/2022 09:07:04 1433 133.60 BATE xZKAe3QWf3A 01/04/2022 09:06:33 1215 133.50 XLON xZKAe3QWfSx 01/04/2022 09:06:33 5792 133.50 XLON xZKAe3QWfSz 01/04/2022 09:06:33 1604 133.50 BATE xZKAe3QWfS4 01/04/2022 09:06:24 1111 133.55 XLON xZKAe3QWfQ1 01/04/2022 09:06:24 183 133.60 BATE xZKAe3QWMbh 01/04/2022 09:06:24 483 133.60 XLON xZKAe3QWfQN 01/04/2022 09:06:24 679 133.60 XLON xZKAe3QWfQP 01/04/2022 09:06:24 1196 133.60 XLON xZKAe3QWfQR 01/04/2022 09:06:24 1520 133.60 BATE xZKAe3QWMbi 01/04/2022 09:06:24 400 133.60 BATE xZKAe3QWMbk 01/04/2022 09:06:24 278 133.60 BATE xZKAe3QWMbm 01/04/2022 09:06:24 651 133.55 XLON xZKAe3QWfQU 01/04/2022 09:06:24 2413 133.55 XLON xZKAe3QWMbW 01/04/2022 09:06:24 1829 133.55 XLON xZKAe3QWMbY 01/04/2022 09:06:24 1713 133.55 BATE xZKAe3QWMbv 01/04/2022 09:05:25 800 133.60 BATE xZKAe3QWMTq 01/04/2022 09:05:25 466 133.60 BATE xZKAe3QWMTy 01/04/2022 09:05:25 1978 133.60 BATE xZKAe3QWMT@ 01/04/2022 09:05:25 2038 133.60 XLON xZKAe3QWMTi 01/04/2022 09:05:25 1399 133.60 XLON xZKAe3QWMTk 01/04/2022 09:04:18 783 133.55 XLON xZKAe3QWN0o 01/04/2022 09:04:18 1647 133.55 XLON xZKAe3QWN0q 01/04/2022 09:04:18 2005 133.45 XLON xZKAe3QWN0x 01/04/2022 09:04:18 142 133.45 XLON xZKAe3QWN0z 01/04/2022 09:04:18 4893 133.50 XLON xZKAe3QWN01 01/04/2022 09:04:18 1820 133.45 BATE xZKAe3QWN0B 01/04/2022 09:04:09 1006 133.45 XLON xZKAe3QWNEK 01/04/2022 09:04:09 23 133.40 BATE xZKAe3QWN9X 01/04/2022 09:04:09 83 133.40 BATE xZKAe3QWN9Z 01/04/2022 09:04:09 42 133.40 XLON xZKAe3QWNEP 01/04/2022 09:04:09 150 133.40 XLON xZKAe3QWNER 01/04/2022 09:03:06 2357 133.30 BATE xZKAe3QWKms 01/04/2022 09:03:06 162 133.30 BATE xZKAe3QWKmu 01/04/2022 09:03:06 2060 133.30 BATE xZKAe3QWKmw 01/04/2022 09:03:06 3660 133.30 XLON xZKAe3QWKmj 01/04/2022 09:03:06 2304 133.30 XLON xZKAe3QWKml 01/04/2022 09:02:16 1111 133.10 XLON xZKAe3QWKTP 01/04/2022 09:01:24 317 133.10 XLON xZKAe3QWL2H 01/04/2022 09:01:24 1266 133.10 XLON xZKAe3QWL2J 01/04/2022 09:01:23 313 133.15 XLON xZKAe3QWLDn 01/04/2022 09:01:23 798 133.15 XLON xZKAe3QWLDp 01/04/2022 09:01:22 1053 133.20 XLON xZKAe3QWLCm 01/04/2022 09:00:29 818 133.15 XLON xZKAe3QWIsw 01/04/2022 09:00:27 1531 133.20 XLON xZKAe3QWIn0 01/04/2022 09:00:21 754 133.25 XLON xZKAe3QWIzm 01/04/2022 09:00:21 357 133.25 XLON xZKAe3QWIzo 01/04/2022 09:00:18 2374 133.25 XLON xZKAe3QWI$0 01/04/2022 09:00:18 1903 133.30 XLON xZKAe3QWI@e 01/04/2022 09:00:18 524 133.30 XLON xZKAe3QWI@g 01/04/2022 09:00:18 707 133.30 XLON xZKAe3QWI@i 01/04/2022 09:00:18 373 133.30 XLON xZKAe3QWI@k 01/04/2022 09:00:18 157 133.30 XLON xZKAe3QWI@m 01/04/2022 09:00:18 1745 133.30 XLON xZKAe3QWI@o 01/04/2022 09:00:12 2150 133.35 XLON xZKAe3QWI5h 01/04/2022 09:00:12 5769 133.35 XLON xZKAe3QWI5j 01/04/2022 08:59:45 636 133.45 XLON xZKAe3QWIV3 01/04/2022 08:59:45 6170 133.45 XLON xZKAe3QWIV5 01/04/2022 08:59:45 4893 133.40 XLON xZKAe3QWIV6 01/04/2022 08:59:43 362 133.40 XLON xZKAe3QWIPA 01/04/2022 08:59:42 224 133.40 XLON xZKAe3QWIPO 01/04/2022 08:59:42 251 133.40 XLON xZKAe3QWIPQ 01/04/2022 08:59:42 1131 133.40 XLON xZKAe3QWIPS 01/04/2022 08:57:08 1063 133.40 XLON xZKAe3QWGxj 01/04/2022 08:56:52 1589 133.60 XLON xZKAe3QWGFy 01/04/2022 08:56:52 1589 133.65 XLON xZKAe3QWGF7 01/04/2022 08:56:52 3622 133.70 XLON xZKAe3QWGFB 01/04/2022 08:56:34 1181 133.80 XLON xZKAe3QWGGz 01/04/2022 08:56:34 2546 133.75 XLON xZKAe3QWGG0 01/04/2022 08:55:15 2001 133.60 XLON xZKAe3QWHFe 01/04/2022 08:55:15 801 133.60 XLON xZKAe3QWHFg 01/04/2022 08:53:13 1308 133.65 XLON xZKAe3QWUTs 01/04/2022 08:52:56 1447 133.70 XLON xZKAe3QWVaq 01/04/2022 08:52:56 1111 133.75 XLON xZKAe3QWVav 01/04/2022 08:52:56 1447 133.80 XLON xZKAe3QWVay 01/04/2022 08:52:56 2059 133.85 XLON xZKAe3QWVa0 01/04/2022 08:51:16 2211 133.95 XLON xZKAe3QWSbE 01/04/2022 08:51:15 2355 134.00 XLON xZKAe3QWSaQ 01/04/2022 08:51:15 290 134.00 XLON xZKAe3QWSaS 01/04/2022 08:51:09 1667 134.10 XLON xZKAe3QWSYC 01/04/2022 08:51:09 2143 134.15 XLON xZKAe3QWSYE 01/04/2022 08:49:49 1463 134.05 XLON xZKAe3QWTza 01/04/2022 08:49:20 2423 134.10 XLON xZKAe3QWTBw 01/04/2022 08:49:20 132 134.10 XLON xZKAe3QWTBy 01/04/2022 08:49:02 100 134.15 XLON xZKAe3QWTPP 01/04/2022 08:49:02 1780 134.15 XLON xZKAe3QWTPR 01/04/2022 08:49:01 137 134.25 XLON xZKAe3QWQbH 01/04/2022 08:49:01 1525 134.25 XLON xZKAe3QWQbJ 01/04/2022 08:49:01 3227 134.20 XLON xZKAe3QWQbT 01/04/2022 08:48:18 58 134.15 XLON xZKAe3QWQvF 01/04/2022 08:48:18 2183 134.15 XLON xZKAe3QWQvH 01/04/2022 08:47:33 746 134.00 XLON xZKAe3QWRYE 01/04/2022 08:46:07 232 133.90 XLON xZKAe3QWObH 01/04/2022 08:46:07 616 133.90 XLON xZKAe3QWObJ 01/04/2022 08:46:07 1586 133.95 XLON xZKAe3QWObR 01/04/2022 08:46:02 1507 134.00 XLON xZKAe3QWOkO 01/04/2022 08:45:51 58 133.95 XLON xZKAe3QWOsS 01/04/2022 08:45:51 1866 133.95 XLON xZKAe3QWOsU 01/04/2022 08:45:41 1111 133.95 XLON xZKAe3QWO$8 01/04/2022 08:44:59 2471 133.90 XLON xZKAe3QWOSe 01/04/2022 08:44:59 2471 133.95 XLON xZKAe3QWOSk 01/04/2022 08:43:06 1905 133.85 XLON xZKAe3QW6sT 01/04/2022 08:43:06 1905 133.90 XLON xZKAe3QW6nt 01/04/2022 08:42:34 1400 133.85 XLON xZKAe3QW6An 01/04/2022 08:41:56 1111 133.95 XLON xZKAe3QW7Yv 01/04/2022 08:41:53 1606 134.00 XLON xZKAe3QW7iR 01/04/2022 08:41:04 868 134.10 XLON xZKAe3QW7Kr 01/04/2022 08:41:04 1238 134.15 XLON xZKAe3QW7Kv 01/04/2022 08:40:52 1582 134.25 XLON xZKAe3QW7Sk 01/04/2022 08:40:18 207 134.30 XLON xZKAe3QW4tt 01/04/2022 08:40:18 1462 134.30 XLON xZKAe3QW4tv 01/04/2022 08:40:02 1223 134.30 XLON xZKAe3QW47M 01/04/2022 08:39:45 1117 134.35 XLON xZKAe3QW48X 01/04/2022 08:39:45 294 134.40 XLON xZKAe3QW48b 01/04/2022 08:39:45 1153 134.40 XLON xZKAe3QW48d 01/04/2022 08:39:28 129 134.45 XLON xZKAe3QW4Jq 01/04/2022 08:39:28 1929 134.45 XLON xZKAe3QW4Js 01/04/2022 08:39:23 1500 134.50 XLON xZKAe3QW4V3 01/04/2022 08:39:05 747 134.45 XLON xZKAe3QW5Ym 01/04/2022 08:39:05 1089 134.45 XLON xZKAe3QW5Yo 01/04/2022 08:39:02 755 134.50 XLON xZKAe3QW5li 01/04/2022 08:39:02 1859 134.50 XLON xZKAe3QW5lk 01/04/2022 08:38:48 183 134.55 XLON xZKAe3QW5mE 01/04/2022 08:38:48 1858 134.55 XLON xZKAe3QW5mG 01/04/2022 08:37:46 1201 134.55 XLON xZKAe3QW2YC 01/04/2022 08:37:45 1472 134.60 XLON xZKAe3QW2it 01/04/2022 08:37:45 2096 134.65 XLON xZKAe3QW2i@ 01/04/2022 08:37:39 2824 134.70 XLON xZKAe3QW2ej 01/04/2022 08:37:25 1747 134.80 XLON xZKAe3QW2y6 01/04/2022 08:37:25 1525 134.80 XLON xZKAe3QW2y8 01/04/2022 08:37:25 1647 134.80 XLON xZKAe3QW2yA 01/04/2022 08:37:25 154 134.75 XLON xZKAe3QW2yH 01/04/2022 08:37:25 2197 134.75 XLON xZKAe3QW2yJ 01/04/2022 08:35:27 1858 134.95 XLON xZKAe3QW0gG 01/04/2022 08:35:26 2649 135.00 XLON xZKAe3QW0r8 01/04/2022 08:34:21 305 134.95 XLON xZKAe3QW1sn 01/04/2022 08:34:21 943 134.95 XLON xZKAe3QW1sq 01/04/2022 08:34:21 1567 135.00 XLON xZKAe3QW1s$ 01/04/2022 08:32:28 321 134.75 XLON xZKAe3QWF3u 01/04/2022 08:32:28 1647 134.75 XLON xZKAe3QWF3w 01/04/2022 08:32:28 56 134.75 XLON xZKAe3QWF3y 01/04/2022 08:32:28 1500 134.75 XLON xZKAe3QWF3@ 01/04/2022 08:32:28 346 134.70 XLON xZKAe3QWF3A 01/04/2022 08:32:28 1802 134.70 XLON xZKAe3QWF3C 01/04/2022 08:31:48 912 134.75 XLON xZKAe3QWCzO 01/04/2022 08:31:48 1525 134.75 XLON xZKAe3QWCzU 01/04/2022 08:31:48 1647 134.75 XLON xZKAe3QWCyW 01/04/2022 08:31:48 1500 134.75 XLON xZKAe3QWCyY 01/04/2022 08:31:48 879 134.75 XLON xZKAe3QWCzQ 01/04/2022 08:31:48 80 134.75 XLON xZKAe3QWCzS 01/04/2022 08:31:48 2398 134.70 XLON xZKAe3QWCyd 01/04/2022 08:29:44 1883 134.55 XLON xZKAe3QWAIO 01/04/2022 08:29:44 1975 134.60 XLON xZKAe3QWAIU 01/04/2022 08:29:17 1740 134.65 XLON xZKAe3QWBlW 01/04/2022 08:29:08 1367 134.65 XLON xZKAe3QWBqs 01/04/2022 08:29:08 399 134.65 XLON xZKAe3QWBqu 01/04/2022 08:28:34 1614 134.50 XLON xZKAe3QWB8E 01/04/2022 08:28:27 1920 134.55 XLON xZKAe3QWBHU 01/04/2022 08:27:55 1758 134.55 XLON xZKAe3QW8lk 01/04/2022 08:27:55 508 134.60 XLON xZKAe3QW8lo 01/04/2022 08:27:55 1995 134.60 XLON xZKAe3QW8lq 01/04/2022 08:26:44 870 134.65 XLON xZKAe3QW8QR 01/04/2022 08:26:44 870 134.70 XLON xZKAe3QW8QU 01/04/2022 08:26:26 1637 134.85 XLON xZKAe3QW9rt 01/04/2022 08:26:26 1149 134.80 XLON xZKAe3QW9rp 01/04/2022 08:26:24 1094 134.85 XLON xZKAe3QW9qv 01/04/2022 08:26:24 3566 134.85 XLON xZKAe3QW9qw 01/04/2022 08:26:19 3000 134.90 XLON xZKAe3QW9sD 01/04/2022 08:24:58 2079 134.75 XLON xZKAe3QXslG 01/04/2022 08:24:58 272 134.75 XLON xZKAe3QXslI 01/04/2022 08:24:40 1621 134.60 XLON xZKAe3QXsou 01/04/2022 08:24:40 1111 134.65 XLON xZKAe3QXsow 01/04/2022 08:24:06 2281 134.60 XLON xZKAe3QXsKQ 01/04/2022 08:23:35 2577 134.55 XLON xZKAe3QXtji 01/04/2022 08:23:35 938 134.55 XLON xZKAe3QXtjk 01/04/2022 08:23:22 3591 134.55 XLON xZKAe3QXtoj 01/04/2022 08:22:46 2229 134.55 XLON xZKAe3QXtJc 01/04/2022 08:22:46 39 134.55 XLON xZKAe3QXtJe 01/04/2022 08:21:24 1058 134.20 XLON xZKAe3QXqC9 01/04/2022 08:20:53 1165 134.25 XLON xZKAe3QXqOk 01/04/2022 08:20:53 1936 134.30 XLON xZKAe3QXqOo 01/04/2022 08:20:23 1003 134.15 XLON xZKAe3QXrg@ 01/04/2022 08:20:01 1763 134.10 XLON xZKAe3QXr$m 01/04/2022 08:20:00 1763 134.15 XLON xZKAe3QXrvy 01/04/2022 08:19:59 1367 134.20 XLON xZKAe3QXrv5 01/04/2022 08:19:59 2466 134.20 XLON xZKAe3QXrv7 01/04/2022 08:19:27 743 134.30 XLON xZKAe3QXrM$ 01/04/2022 08:19:27 1647 134.30 XLON xZKAe3QXrM1 01/04/2022 08:19:27 2270 134.25 XLON xZKAe3QXrM2 01/04/2022 08:18:56 1588 134.05 XLON xZKAe3QXoj9 01/04/2022 08:18:56 2286 134.10 XLON xZKAe3QXojD 01/04/2022 08:17:01 1667 133.95 XLON xZKAe3QXp0p 01/04/2022 08:17:01 2921 134.00 XLON xZKAe3QXp0t 01/04/2022 08:16:09 2808 133.70 XLON xZKAe3QXmq5 01/04/2022 08:15:30 1226 133.65 XLON xZKAe3QXmMQ 01/04/2022 08:14:42 1833 133.40 XLON xZKAe3QXn7Y 01/04/2022 08:14:32 2055 133.50 XLON xZKAe3QXnAr 01/04/2022 08:14:32 2041 133.55 XLON xZKAe3QXnAz 01/04/2022 08:14:28 2904 133.60 XLON xZKAe3QXnHW 01/04/2022 08:12:59 1111 133.75 XLON xZKAe3QX$tn 01/04/2022 08:12:56 39 133.90 XLON xZKAe3QX$nk 01/04/2022 08:12:56 1500 133.90 XLON xZKAe3QX$nm 01/04/2022 08:12:56 1647 133.90 XLON xZKAe3QX$no 01/04/2022 08:12:56 1525 133.90 XLON xZKAe3QX$nq 01/04/2022 08:12:56 1602 133.80 XLON xZKAe3QX$nx 01/04/2022 08:12:56 2281 133.85 XLON xZKAe3QX$nz 01/04/2022 08:12:51 910 133.90 XLON xZKAe3QX$yS 01/04/2022 08:12:51 1500 133.90 XLON xZKAe3QX$yU 01/04/2022 08:12:37 1809 133.85 XLON xZKAe3QX$D2 01/04/2022 08:12:15 940 133.85 XLON xZKAe3QX$Sr 01/04/2022 08:12:15 1500 133.85 XLON xZKAe3QX$St 01/04/2022 08:12:15 1500 133.80 XLON xZKAe3QX$Su 01/04/2022 08:11:19 1219 133.80 XLON xZKAe3QXyLQ 01/04/2022 08:11:19 2434 133.80 XLON xZKAe3QXyKo 01/04/2022 08:11:05 2192 133.80 XLON xZKAe3QXyR1 01/04/2022 08:11:05 2154 133.80 XLON xZKAe3QXyQd 01/04/2022 08:11:05 2213 133.75 XLON xZKAe3QXyQx 01/04/2022 08:11:05 78 133.75 XLON xZKAe3QXyQz 01/04/2022 08:10:25 2443 133.70 XLON xZKAe3QXzuR 01/04/2022 08:10:24 2448 133.70 XLON xZKAe3QXzx$ 01/04/2022 08:10:06 362 133.55 XLON xZKAe3QXzAO 01/04/2022 08:10:06 1622 133.55 XLON xZKAe3QXzLe 01/04/2022 08:10:06 2440 133.55 XLON xZKAe3QXzLE 01/04/2022 08:09:27 1863 133.05 XLON xZKAe3QXw$p 01/04/2022 08:09:26 369 133.05 XLON xZKAe3QXw$5 01/04/2022 08:09:26 1500 133.05 XLON xZKAe3QXw$7 01/04/2022 08:09:26 350 133.05 XLON xZKAe3QXw@r 01/04/2022 08:09:26 1500 133.05 XLON xZKAe3QXw@t 01/04/2022 08:09:15 1988 132.80 XLON xZKAe3QXwCi 01/04/2022 08:08:41 103 132.80 XLON xZKAe3QXxkv 01/04/2022 08:08:41 2199 132.80 XLON xZKAe3QXxkx 01/04/2022 08:06:40 1615 132.60 XLON xZKAe3QXvYf 01/04/2022 08:06:40 1111 132.65 XLON xZKAe3QXvYu 01/04/2022 08:06:33 1503 132.70 XLON xZKAe3QXvqj 01/04/2022 08:06:32 1111 132.75 XLON xZKAe3QXvqG 01/04/2022 08:06:04 1050 132.70 XLON xZKAe3QXvO6 01/04/2022 08:05:52 883 132.35 XLON xZKAe3QXcqV 01/04/2022 08:04:41 1500 132.25 XLON xZKAe3QXdHc 01/04/2022 08:04:41 1218 132.30 XLON xZKAe3QXdHj 01/04/2022 08:04:41 1735 132.35 XLON xZKAe3QXdHn 01/04/2022 08:04:25 115 132.35 XLON xZKAe3QXaYb 01/04/2022 08:04:14 1928 132.25 XLON xZKAe3QXaqx 01/04/2022 08:04:03 1877 132.30 XLON xZKAe3QXavi 01/04/2022 08:03:53 1322 132.10 XLON xZKAe3QXa3i 01/04/2022 08:03:53 1776 132.15 XLON xZKAe3QXa3m 01/04/2022 08:03:27 1776 132.20 XLON xZKAe3QXbcA 01/04/2022 08:03:27 3687 132.25 XLON xZKAe3QXbcE 01/04/2022 08:03:10 1715 132.40 XLON xZKAe3QXbpR 01/04/2022 08:02:48 1679 132.10 XLON xZKAe3QXbTV 01/04/2022 08:02:48 1679 132.15 XLON xZKAe3QXbSZ 01/04/2022 08:02:48 2392 132.20 XLON xZKAe3QXbSd 01/04/2022 08:02:06 1330 131.90 XLON xZKAe3QXYGs 01/04/2022 08:02:06 300 131.90 XLON xZKAe3QXYGz 01/04/2022 08:02:06 1630 131.95 XLON xZKAe3QXYG4 01/04/2022 08:02:06 2318 132.00 XLON xZKAe3QXYGA 01/04/2022 08:02:02 1500 132.05 XLON xZKAe3QXZdN -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKNBDNBKDPQK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement