REG - Taylor Wimpey PLC - Transaction in Own Shares
05/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE2323Ha&default-theme=true RNS Number : 2323H Taylor Wimpey PLC 05 April 2022 5 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 4 April 2022 Number of ordinary shares purchased: 5,493,726 Lowest price paid per share: 130.90 pence Highest price paid per share: 137.00 pence Average price paid per share: 134.02 pence Venues: London Stock Exchange and CBOE BXE The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,616,060,882 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,616,060,882 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 4 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Aggregated volume of shares purchased Volume-weighted average price per share Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 4,200,000 134.1156p 130.90p 137.00p CBOE BXE 1,293,726 133.7050p 130.95p 135.00p Total 5,493,726 134.0189p 130.90p 137.00p Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 04/04/2022 16:28:43 1576 134.90 BATE xZKAfauh1nZ 04/04/2022 16:28:41 158 134.90 BATE xZKAfauh1yd 04/04/2022 16:28:41 2068 134.90 BATE xZKAfauh1yi 04/04/2022 16:28:39 6077 134.90 XLON xZKAfauh1vp 04/04/2022 16:28:39 697 134.90 XLON xZKAfauh1vr 04/04/2022 16:28:38 10629 134.90 XLON xZKAfauh1uq 04/04/2022 16:28:17 34 134.85 BATE xZKAfauh1Ik 04/04/2022 16:28:17 10629 134.85 XLON xZKAfauh1IA 04/04/2022 16:28:04 1217 134.85 XLON xZKAfauhEgY 04/04/2022 16:28:02 987 134.85 BATE xZKAfauhEnh 04/04/2022 16:28:02 9053 134.85 XLON xZKAfauhEsV 04/04/2022 16:28:02 1500 134.85 XLON xZKAfauhEnb 04/04/2022 16:28:02 2793 134.85 XLON xZKAfauhEnX 04/04/2022 16:28:02 1411 134.85 XLON xZKAfauhEnZ 04/04/2022 16:28:02 1617 134.85 BATE xZKAfauhEnO 04/04/2022 16:28:00 487 134.85 BATE xZKAfauhEzD 04/04/2022 16:28:00 860 134.85 XLON xZKAfauhEz1 04/04/2022 16:28:00 1500 134.85 XLON xZKAfauhEz3 04/04/2022 16:28:00 1776 134.85 BATE xZKAfauhEyH 04/04/2022 16:28:00 584 134.85 BATE xZKAfauhEyJ 04/04/2022 16:27:17 371 134.80 BATE xZKAfauhF2v 04/04/2022 16:27:03 3441 134.80 BATE xZKAfauhFU$ 04/04/2022 16:27:02 1844 134.80 BATE xZKAfauhFOS 04/04/2022 16:26:57 1 134.80 BATE xZKAfauhCcB 04/04/2022 16:26:35 31 134.80 XLON xZKAfauhC7G 04/04/2022 16:26:35 30 134.80 BATE xZKAfauhC7Q 04/04/2022 16:26:35 200 134.80 BATE xZKAfauhC7S 04/04/2022 16:26:31 372 134.75 BATE xZKAfauhCFq 04/04/2022 16:26:28 39 134.75 XLON xZKAfauhC9H 04/04/2022 16:26:10 552 134.75 XLON xZKAfauhDkS 04/04/2022 16:26:10 1475 134.75 XLON xZKAfauhDkU 04/04/2022 16:26:10 1062 134.75 XLON xZKAfauhDfj 04/04/2022 16:26:09 274 134.75 BATE xZKAfauhDet 04/04/2022 16:26:09 308 134.75 BATE xZKAfauhDev 04/04/2022 16:26:05 357 134.75 XLON xZKAfauhDqY 04/04/2022 16:26:05 705 134.75 XLON xZKAfauhDqa 04/04/2022 16:26:05 948 134.75 BATE xZKAfauhDtY 04/04/2022 16:26:05 87 134.75 BATE xZKAfauhDta 04/04/2022 16:26:05 1548 134.75 BATE xZKAfauhDsW 04/04/2022 16:25:55 1966 134.75 XLON xZKAfauhDEw 04/04/2022 16:25:55 483 134.75 XLON xZKAfauhDE$ 04/04/2022 16:25:55 269 134.75 XLON xZKAfauhDE1 04/04/2022 16:25:50 1829 134.75 XLON xZKAfauhDHa 04/04/2022 16:25:50 653 134.75 XLON xZKAfauhDHc 04/04/2022 16:25:26 3452 134.70 XLON xZKAfauhAnP 04/04/2022 16:25:17 732 134.75 BATE xZKAfauhA7X 04/04/2022 16:25:17 924 134.75 BATE xZKAfauhA7Z 04/04/2022 16:25:17 2864 134.75 XLON xZKAfauhA4Q 04/04/2022 16:25:14 59 134.75 BATE xZKAfauhA2I 04/04/2022 16:25:14 76 134.75 XLON xZKAfauhA2D 04/04/2022 16:25:12 3511 134.75 BATE xZKAfauhADN 04/04/2022 16:25:12 3944 134.80 XLON xZKAfauhADH 04/04/2022 16:25:12 733 134.80 XLON xZKAfauhADJ 04/04/2022 16:25:12 355 134.80 XLON xZKAfauhADL 04/04/2022 16:25:12 24835 134.85 XLON xZKAfauhACe 04/04/2022 16:25:04 6234 134.80 BATE xZKAfauhAKd 04/04/2022 16:25:04 11 134.80 BATE xZKAfauhAKL 04/04/2022 16:25:02 4613 134.75 BATE xZKAfauhAHM 04/04/2022 16:24:02 2242 134.75 XLON xZKAfauh867 04/04/2022 16:23:52 3497 134.80 BATE xZKAfauh8KE 04/04/2022 16:23:52 4680 134.80 XLON xZKAfauh8K6 04/04/2022 16:23:52 1855 134.80 BATE xZKAfauh8NH 04/04/2022 16:23:51 9867 134.80 XLON xZKAfauh8Mq 04/04/2022 16:23:08 1419 134.75 XLON xZKAfauasaY 04/04/2022 16:23:05 532 134.75 BATE xZKAfauasZ2 04/04/2022 16:23:04 472 134.75 BATE xZKAfauasY6 04/04/2022 16:23:04 115 134.75 BATE xZKAfauasY8 04/04/2022 16:23:04 332 134.75 BATE xZKAfauasYA 04/04/2022 16:23:04 331 134.75 BATE xZKAfauasYC 04/04/2022 16:23:04 2791 134.75 XLON xZKAfauasY2 04/04/2022 16:23:04 3904 134.75 BATE xZKAfauasYR 04/04/2022 16:22:19 2287 134.80 XLON xZKAfauatpl 04/04/2022 16:22:19 1789 134.80 BATE xZKAfauatpp 04/04/2022 16:22:17 95 134.80 BATE xZKAfauatyR 04/04/2022 16:22:17 150 134.80 BATE xZKAfauatyT 04/04/2022 16:22:17 594 134.80 BATE xZKAfauatyV 04/04/2022 16:22:17 3195 134.80 XLON xZKAfauaty0 04/04/2022 16:22:11 106 134.80 XLON xZKAfauat1U 04/04/2022 16:22:11 95 134.80 BATE xZKAfauat0a 04/04/2022 16:22:11 742 134.80 BATE xZKAfauat0c 04/04/2022 16:22:10 683 134.80 BATE xZKAfauat3@ 04/04/2022 16:22:05 2287 134.80 XLON xZKAfauatA2 04/04/2022 16:22:02 3573 134.80 XLON xZKAfauatHv 04/04/2022 16:22:02 3754 134.80 BATE xZKAfauatH5 04/04/2022 16:21:53 6587 134.85 BATE xZKAfauaqiP 04/04/2022 16:21:53 5401 134.85 XLON xZKAfauaqiu 04/04/2022 16:21:50 2668 134.85 BATE xZKAfauaqhe 04/04/2022 16:21:45 4836 134.85 XLON xZKAfauaqmu 04/04/2022 16:21:26 974 134.90 XLON xZKAfauaqSC 04/04/2022 16:21:26 1455 134.90 XLON xZKAfauaqSE 04/04/2022 16:21:26 1575 134.90 XLON xZKAfauaqSG 04/04/2022 16:21:26 5023 134.90 XLON xZKAfauaqSI 04/04/2022 16:21:25 1500 134.90 XLON xZKAfauaqVi 04/04/2022 16:21:25 218 134.90 XLON xZKAfauaqVc 04/04/2022 16:21:25 54 134.90 XLON xZKAfauaqVe 04/04/2022 16:21:25 2907 134.90 XLON xZKAfauaqVg 04/04/2022 16:21:25 4680 134.85 XLON xZKAfauaqVo 04/04/2022 16:21:25 5424 134.85 BATE xZKAfauaqV2 04/04/2022 16:21:25 51 134.85 BATE xZKAfauaqV4 04/04/2022 16:21:02 5124 134.85 BATE xZKAfauarpW 04/04/2022 16:20:36 955 134.90 XLON xZKAfauarRx 04/04/2022 16:20:36 1500 134.90 XLON xZKAfauarRz 04/04/2022 16:20:35 354 134.85 BATE xZKAfauarRP 04/04/2022 16:20:35 4680 134.85 XLON xZKAfauarR9 04/04/2022 16:20:29 478 134.90 XLON xZKAfauaoi9 04/04/2022 16:20:29 932 134.90 XLON xZKAfauaoiT 04/04/2022 16:20:29 1500 134.90 XLON xZKAfauaoiV 04/04/2022 16:20:05 10 134.80 BATE xZKAfauaoSL 04/04/2022 16:20:05 1477 134.85 BATE xZKAfauaoVH 04/04/2022 16:20:02 705 134.90 XLON xZKAfauaoQs 04/04/2022 16:20:02 1024 134.90 XLON xZKAfauaoQu 04/04/2022 16:20:02 1410 134.90 XLON xZKAfauaoQw 04/04/2022 16:20:02 1237 134.90 XLON xZKAfauaoQA 04/04/2022 16:20:02 1616 134.85 BATE xZKAfauaoQN 04/04/2022 16:20:02 1062 134.90 BATE xZKAfauapa7 04/04/2022 16:20:01 3122 134.90 XLON xZKAfauapc8 04/04/2022 16:20:01 1697 134.90 XLON xZKAfauapXe 04/04/2022 16:20:01 1354 134.90 XLON xZKAfauapXg 04/04/2022 16:20:01 5312 134.90 XLON xZKAfauapX7 04/04/2022 16:20:01 2757 134.90 XLON xZKAfauapX9 04/04/2022 16:20:01 1575 134.90 XLON xZKAfauapXB 04/04/2022 16:20:01 457 134.90 XLON xZKAfauapXD 04/04/2022 16:20:01 953 134.90 XLON xZKAfauapZY 04/04/2022 16:20:01 1500 134.90 XLON xZKAfauapZa 04/04/2022 16:20:01 4680 134.85 XLON xZKAfauapZx 04/04/2022 16:19:41 807 134.90 XLON xZKAfauap1A 04/04/2022 16:19:41 1575 134.90 XLON xZKAfauap1C 04/04/2022 16:19:41 330 134.90 XLON xZKAfauap1E 04/04/2022 16:19:41 952 134.90 XLON xZKAfauap1U 04/04/2022 16:19:41 1575 134.90 XLON xZKAfauap0W 04/04/2022 16:19:41 2472 134.90 BATE xZKAfauap0T 04/04/2022 16:19:41 3189 134.90 BATE xZKAfauap0V 04/04/2022 16:19:41 4680 134.90 XLON xZKAfauap0q 04/04/2022 16:19:41 4680 134.90 BATE xZKAfauap3h 04/04/2022 16:18:02 1732 134.70 BATE xZKAfauanO6 04/04/2022 16:17:39 2477 134.75 XLON xZKAfaua@33 04/04/2022 16:17:39 1777 134.75 XLON xZKAfaua@3T 04/04/2022 16:17:39 654 134.75 XLON xZKAfaua@3V 04/04/2022 16:17:39 244 134.75 XLON xZKAfaua@28 04/04/2022 16:17:37 2528 134.75 BATE xZKAfaua@E1 04/04/2022 16:17:37 172 134.75 XLON xZKAfaua@Eo 04/04/2022 16:17:37 2570 134.75 XLON xZKAfaua@9v 04/04/2022 16:17:37 2096 134.75 XLON xZKAfaua@9V 04/04/2022 16:17:37 315 134.75 XLON xZKAfaua@8X 04/04/2022 16:17:36 901 134.75 XLON xZKAfaua@Ax 04/04/2022 16:17:36 1500 134.75 XLON xZKAfaua@Az 04/04/2022 16:16:16 1699 134.70 BATE xZKAfauayIS 04/04/2022 16:16:16 1774 134.70 XLON xZKAfauayT4 04/04/2022 16:16:16 4042 134.75 XLON xZKAfauayT8 04/04/2022 16:16:16 1463 134.70 BATE xZKAfauayTL 04/04/2022 16:16:16 3322 134.75 BATE xZKAfauayTN 04/04/2022 16:15:31 3250 134.80 BATE xZKAfauawjY 04/04/2022 16:15:31 165 134.80 BATE xZKAfauawja 04/04/2022 16:15:31 2987 134.80 XLON xZKAfauawYw 04/04/2022 16:15:31 305 134.80 XLON xZKAfauawYy 04/04/2022 16:15:31 3051 134.85 XLON xZKAfauawjL 04/04/2022 16:15:31 4645 134.85 BATE xZKAfauawi2 04/04/2022 16:15:31 1265 134.85 XLON xZKAfauawjN 04/04/2022 16:15:31 610 134.85 XLON xZKAfauawiX 04/04/2022 16:15:31 2098 134.85 XLON xZKAfauawib 04/04/2022 16:15:31 407 134.85 XLON xZKAfauawif 04/04/2022 16:15:31 541 134.85 XLON xZKAfauawij 04/04/2022 16:15:31 1617 134.85 BATE xZKAfauawi4 04/04/2022 16:15:31 633 134.85 BATE xZKAfauawi6 04/04/2022 16:15:14 1271 134.90 XLON xZKAfauawDu 04/04/2022 16:15:14 596 134.90 XLON xZKAfauawD4 04/04/2022 16:15:14 1455 134.90 XLON xZKAfauawD6 04/04/2022 16:15:14 1500 134.90 XLON xZKAfauawD8 04/04/2022 16:15:11 1102 134.90 XLON xZKAfauaw9n 04/04/2022 16:15:11 1201 134.90 XLON xZKAfauaw9K 04/04/2022 16:15:06 48 134.85 BATE xZKAfauawGU 04/04/2022 16:15:04 4662 134.90 XLON xZKAfauawT@ 04/04/2022 16:15:04 200 134.90 XLON xZKAfauawT0 04/04/2022 16:14:56 108 134.90 XLON xZKAfauaxWZ 04/04/2022 16:14:15 2251 134.90 XLON xZKAfauauWd 04/04/2022 16:14:09 3949 134.90 BATE xZKAfauaur@ 04/04/2022 16:14:09 7509 134.90 XLON xZKAfauaurv 04/04/2022 16:13:28 3391 134.85 BATE xZKAfauavmz 04/04/2022 16:13:25 7143 134.85 XLON xZKAfauav$6 04/04/2022 16:13:25 7860 134.85 BATE xZKAfauav@a 04/04/2022 16:12:58 85 134.90 BATE xZKAfauacap 04/04/2022 16:12:58 3545 134.90 BATE xZKAfauacar 04/04/2022 16:12:53 263 134.90 XLON xZKAfauaci7 04/04/2022 16:12:53 2317 134.90 XLON xZKAfauaci9 04/04/2022 16:12:06 486 134.90 BATE xZKAfauadkq 04/04/2022 16:12:06 500 134.90 BATE xZKAfauadks 04/04/2022 16:12:06 4973 134.85 BATE xZKAfauadkz 04/04/2022 16:12:06 5642 134.85 XLON xZKAfauadkf 04/04/2022 16:12:02 39 134.90 BATE xZKAfauadgT 04/04/2022 16:12:02 999 134.90 BATE xZKAfauadgV 04/04/2022 16:12:02 2279 134.90 BATE xZKAfauadrS 04/04/2022 16:12:02 4632 134.90 XLON xZKAfauadrO 04/04/2022 16:12:02 4680 134.90 BATE xZKAfauadql 04/04/2022 16:12:00 2403 134.90 BATE xZKAfauadn9 04/04/2022 16:11:04 2261 134.80 XLON xZKAfauaa8z 04/04/2022 16:11:04 2682 134.85 XLON xZKAfauaa81 04/04/2022 16:11:04 2323 134.85 BATE xZKAfauaa8K 04/04/2022 16:11:04 588 134.85 BATE xZKAfauaa8M 04/04/2022 16:11:04 2082 134.85 BATE xZKAfauaa8O 04/04/2022 16:10:53 1207 134.90 XLON xZKAfauaaUG 04/04/2022 16:10:53 4348 134.90 XLON xZKAfauaaUI 04/04/2022 16:10:53 558 134.90 XLON xZKAfauaaUK 04/04/2022 16:10:53 3721 134.90 BATE xZKAfauaaPi 04/04/2022 16:10:53 1029 134.90 BATE xZKAfauaaPk 04/04/2022 16:10:53 1363 134.90 BATE xZKAfauaaPm 04/04/2022 16:10:52 1587 134.90 BATE xZKAfauaaRj 04/04/2022 16:10:52 1071 134.90 BATE xZKAfauaaRl 04/04/2022 16:10:52 249 134.90 BATE xZKAfauaaRn 04/04/2022 16:10:52 111 134.90 BATE xZKAfauaaRp 04/04/2022 16:10:50 1629 134.90 XLON xZKAfauabbi 04/04/2022 16:10:50 3120 134.90 XLON xZKAfauabbk 04/04/2022 16:10:50 330 134.90 XLON xZKAfauabbm 04/04/2022 16:10:06 4373 134.90 BATE xZKAfauaYYT 04/04/2022 16:10:06 4637 134.90 XLON xZKAfauaYYh 04/04/2022 16:09:50 3524 134.95 XLON xZKAfauaY5C 04/04/2022 16:09:17 2053 134.95 XLON xZKAfauaZtS 04/04/2022 16:09:17 741 134.95 XLON xZKAfauaZtU 04/04/2022 16:09:15 6845 135.00 XLON xZKAfauaZoI 04/04/2022 16:09:11 374 135.00 XLON xZKAfauaZxy 04/04/2022 16:09:11 1501 135.00 BATE xZKAfauaZxC 04/04/2022 16:09:05 603 135.00 XLON xZKAfauaZ9@ 04/04/2022 16:09:05 334 135.00 BATE xZKAfauaZ89 04/04/2022 16:09:05 359 135.00 BATE xZKAfauaZ8B 04/04/2022 16:09:05 675 135.00 BATE xZKAfauaZ8M 04/04/2022 16:09:05 94 135.00 BATE xZKAfauaZ8O 04/04/2022 16:09:05 100 135.00 BATE xZKAfauaZ8Q 04/04/2022 16:09:04 1426 135.00 XLON xZKAfauaZAY 04/04/2022 16:09:04 1343 135.00 BATE xZKAfauaZAm 04/04/2022 16:09:04 55 135.00 BATE xZKAfauaZAo 04/04/2022 16:09:04 3683 135.00 BATE xZKAfauaZAq 04/04/2022 16:09:04 1434 135.05 XLON xZKAfauaZLo 04/04/2022 16:09:04 638 135.05 XLON xZKAfauaZLq 04/04/2022 16:09:04 363 135.05 XLON xZKAfauaZLs 04/04/2022 16:09:04 950 135.05 XLON xZKAfauaZKf 04/04/2022 16:09:04 1500 135.05 XLON xZKAfauaZKh 04/04/2022 16:09:01 798 135.05 XLON xZKAfauaZHU 04/04/2022 16:09:01 464 135.05 XLON xZKAfauaZGY 04/04/2022 16:09:01 2043 135.05 XLON xZKAfauaZG$ 04/04/2022 16:09:01 1500 135.05 XLON xZKAfauaZG1 04/04/2022 16:08:51 4680 135.05 XLON xZKAfauaWaJ 04/04/2022 16:08:03 1455 135.00 BATE xZKAfauaXl7 04/04/2022 16:07:51 2182 135.00 BATE xZKAfauaX@V 04/04/2022 16:07:51 1114 135.00 BATE xZKAfauaXvX 04/04/2022 16:07:51 6778 135.00 XLON xZKAfauaX@H 04/04/2022 16:07:51 1731 135.00 BATE xZKAfauaXvZ 04/04/2022 16:07:51 886 135.00 BATE xZKAfauaXvb 04/04/2022 16:07:11 573 135.05 XLON xZKAfauaksS 04/04/2022 16:07:10 489 135.05 XLON xZKAfauaknt 04/04/2022 16:07:06 4280 135.10 XLON xZKAfauakxE 04/04/2022 16:07:06 1575 135.10 XLON xZKAfauakxI 04/04/2022 16:07:06 1455 135.10 XLON xZKAfauakxK 04/04/2022 16:07:06 2513 135.10 XLON xZKAfauakxM 04/04/2022 16:07:06 1718 135.10 XLON xZKAfauakxG 04/04/2022 16:07:06 4013 135.10 XLON xZKAfauakwl 04/04/2022 16:07:06 1269 135.10 XLON xZKAfauakwn 04/04/2022 16:07:06 306 135.10 XLON xZKAfauak5i 04/04/2022 16:07:06 2900 135.10 XLON xZKAfauak5k 04/04/2022 16:07:06 1500 135.05 XLON xZKAfauak5m 04/04/2022 16:07:05 7972 135.05 XLON xZKAfauak4B 04/04/2022 16:07:03 2439 135.10 XLON xZKAfauak67 04/04/2022 16:07:03 4680 135.10 XLON xZKAfauak6N 04/04/2022 16:07:00 1556 135.15 XLON xZKAfauak2b 04/04/2022 16:07:00 1455 135.15 XLON xZKAfauak2h 04/04/2022 16:07:00 1575 135.15 XLON xZKAfauak2d 04/04/2022 16:07:00 1500 135.15 XLON xZKAfauak2f 04/04/2022 16:06:59 1951 135.15 XLON xZKAfauakDF 04/04/2022 16:06:59 1267 135.15 XLON xZKAfauakCr 04/04/2022 16:06:59 1120 135.15 XLON xZKAfauakCt 04/04/2022 16:06:59 629 135.15 XLON xZKAfauakCN 04/04/2022 16:06:59 1575 135.15 XLON xZKAfauakCP 04/04/2022 16:06:59 1500 135.15 XLON xZKAfauakCR 04/04/2022 16:06:07 2522 135.10 XLON xZKAfaual8w 04/04/2022 16:06:07 1500 135.10 XLON xZKAfaual8y 04/04/2022 16:06:06 3490 135.10 XLON xZKAfaual8J 04/04/2022 16:06:06 274 135.10 XLON xZKAfaual8M 04/04/2022 16:06:06 673 135.10 XLON xZKAfaual8O 04/04/2022 16:06:06 243 135.10 XLON xZKAfaual8Q 04/04/2022 16:05:51 1575 135.10 XLON xZKAfauaiZe 04/04/2022 16:05:23 3109 135.05 XLON xZKAfauaiGZ 04/04/2022 16:05:23 679 135.05 XLON xZKAfauaiGV 04/04/2022 16:05:23 1798 135.05 XLON xZKAfauaiJX 04/04/2022 16:05:23 2379 135.05 XLON xZKAfauaiJq 04/04/2022 16:05:23 2379 135.05 XLON xZKAfauaiJz 04/04/2022 16:05:23 2437 135.05 XLON xZKAfauaiJ4 04/04/2022 16:05:22 640 135.05 XLON xZKAfauaiIQ 04/04/2022 16:05:22 844 135.05 XLON xZKAfauaiIU 04/04/2022 16:05:22 1575 135.05 XLON xZKAfauaiIS 04/04/2022 16:05:07 2125 134.90 BATE xZKAfauajq0 04/04/2022 16:05:07 2555 134.90 BATE xZKAfauajq2 04/04/2022 16:05:07 4631 134.90 XLON xZKAfauajqt 04/04/2022 16:05:07 49 134.90 XLON xZKAfauajqv 04/04/2022 16:05:01 1733 134.90 BATE xZKAfauajuh 04/04/2022 16:05:01 5200 134.90 BATE xZKAfauajuj 04/04/2022 16:05:01 278 134.90 BATE xZKAfauajul 04/04/2022 16:04:07 4680 134.90 XLON xZKAfauag8h 04/04/2022 16:04:07 2696 134.90 BATE xZKAfauag8O 04/04/2022 16:03:15 2364 134.85 XLON xZKAfauahS@ 04/04/2022 16:03:15 1995 134.85 XLON xZKAfauahS0 04/04/2022 16:03:15 2279 134.85 XLON xZKAfauahS2 04/04/2022 16:03:09 589 134.75 XLON xZKAfauaeZn 04/04/2022 16:03:09 1575 134.75 XLON xZKAfauaeZp 04/04/2022 16:03:09 1500 134.75 XLON xZKAfauaeZr 04/04/2022 16:03:09 379 134.75 BATE xZKAfauaeZ2 04/04/2022 16:03:09 3205 134.75 BATE xZKAfauaeZ4 04/04/2022 16:02:01 4680 134.75 XLON xZKAfauafyg 04/04/2022 16:02:01 5618 134.75 BATE xZKAfauafy7 04/04/2022 16:02:01 1855 134.75 BATE xZKAfauafy9 04/04/2022 16:01:45 1808 134.70 BATE xZKAfauafBD 04/04/2022 16:01:35 1575 134.70 XLON xZKAfauafUD 04/04/2022 16:01:35 3125 134.70 XLON xZKAfauafUF 04/04/2022 16:01:35 800 134.70 XLON xZKAfauafUH 04/04/2022 16:01:12 4680 134.70 XLON xZKAfauaM$Y 04/04/2022 16:01:12 5770 134.70 BATE xZKAfauaM$v 04/04/2022 16:01:12 722 134.70 BATE xZKAfauaM$x 04/04/2022 15:59:15 392 134.60 BATE xZKAfauaLpd 04/04/2022 15:59:13 5011 134.60 XLON xZKAfauaLzD 04/04/2022 15:59:13 239 134.60 XLON xZKAfauaLzF 04/04/2022 15:59:13 3585 134.60 BATE xZKAfauaLyk 04/04/2022 15:59:12 4557 134.60 XLON xZKAfauaL$R 04/04/2022 15:59:04 7497 134.65 XLON xZKAfauaLDn 04/04/2022 15:59:04 3805 134.65 BATE xZKAfauaLDy 04/04/2022 15:59:04 2456 134.65 BATE xZKAfauaLD@ 04/04/2022 15:58:16 1291 134.70 BATE xZKAfauaIMt 04/04/2022 15:58:16 1968 134.70 XLON xZKAfauaIMp 04/04/2022 15:58:16 3325 134.75 XLON xZKAfauaIM3 04/04/2022 15:58:16 9495 134.75 XLON xZKAfauaIM5 04/04/2022 15:58:16 1575 134.75 XLON xZKAfauaIM9 04/04/2022 15:58:16 3124 134.75 XLON xZKAfauaIMB 04/04/2022 15:58:16 1500 134.75 XLON xZKAfauaIMD 04/04/2022 15:58:16 1455 134.75 XLON xZKAfauaIM7 04/04/2022 15:58:16 5949 134.75 BATE xZKAfauaIMM 04/04/2022 15:58:16 2900 134.75 BATE xZKAfauaIMO 04/04/2022 15:58:16 1900 134.75 BATE xZKAfauaIMQ 04/04/2022 15:58:16 400 134.75 BATE xZKAfauaIMS 04/04/2022 15:58:16 1035 134.75 BATE xZKAfauaIMU 04/04/2022 15:58:16 4700 134.70 XLON xZKAfauaIMG 04/04/2022 15:58:16 3073 134.70 BATE xZKAfauaIHd 04/04/2022 15:58:16 1544 134.70 BATE xZKAfauaIHf 04/04/2022 15:56:29 1188 134.75 XLON xZKAfauaHdB 04/04/2022 15:56:10 634 134.75 BATE xZKAfauaH6h 04/04/2022 15:56:10 1224 134.75 BATE xZKAfauaH6j 04/04/2022 15:55:52 1222 134.75 BATE xZKAfauaUdv 04/04/2022 15:55:52 488 134.75 BATE xZKAfauaUdx 04/04/2022 15:55:48 1181 134.75 XLON xZKAfauaUZw 04/04/2022 15:55:48 1355 134.75 XLON xZKAfauaUZy 04/04/2022 15:55:48 2236 134.75 XLON xZKAfauaUZ@ 04/04/2022 15:55:48 3106 134.75 XLON xZKAfauaUZ0 04/04/2022 15:55:34 1999 134.75 BATE xZKAfauaUzX 04/04/2022 15:55:17 1601 134.75 BATE xZKAfauaUBQ 04/04/2022 15:54:59 1080 134.80 XLON xZKAfauaVm8 04/04/2022 15:54:59 1455 134.80 XLON xZKAfauaVmE 04/04/2022 15:54:59 1575 134.80 XLON xZKAfauaVmG 04/04/2022 15:54:59 1540 134.80 XLON xZKAfauaVmC 04/04/2022 15:54:59 1500 134.75 XLON xZKAfauaVmK 04/04/2022 15:54:59 3123 134.80 XLON xZKAfauaVmI 04/04/2022 15:54:59 756 134.80 XLON xZKAfauaVmA 04/04/2022 15:54:59 2054 134.75 XLON xZKAfauaVon 04/04/2022 15:54:59 2738 134.75 BATE xZKAfauaVzY 04/04/2022 15:54:59 4680 134.80 XLON xZKAfauaVo9 04/04/2022 15:54:59 4599 134.80 BATE xZKAfauaVzP 04/04/2022 15:54:43 1855 134.80 BATE xZKAfauaVHs 04/04/2022 15:54:02 1139 134.80 XLON xZKAfauaSTo 04/04/2022 15:54:02 3195 134.80 XLON xZKAfauaSTq 04/04/2022 15:54:01 1135 134.80 XLON xZKAfauaSTD 04/04/2022 15:54:01 1330 134.80 XLON xZKAfauaSTF 04/04/2022 15:54:01 2412 134.80 BATE xZKAfauaSS4 04/04/2022 15:54:01 1912 134.80 XLON xZKAfauaSSu 04/04/2022 15:54:01 1500 134.80 XLON xZKAfauaSSw 04/04/2022 15:54:01 2200 134.80 BATE xZKAfauaSST 04/04/2022 15:54:01 1225 134.80 BATE xZKAfauaSSV 04/04/2022 15:54:01 89 134.80 BATE xZKAfauaSV6 04/04/2022 15:54:01 303 134.80 BATE xZKAfauaSV8 04/04/2022 15:54:01 200 134.80 BATE xZKAfauaSVA 04/04/2022 15:54:01 400 134.80 BATE xZKAfauaSVC 04/04/2022 15:54:01 680 134.75 BATE xZKAfauaSUi 04/04/2022 15:54:01 2054 134.75 XLON xZKAfauaSVK 04/04/2022 15:54:01 390 134.75 BATE xZKAfauaSUk 04/04/2022 15:54:01 807 134.75 BATE xZKAfauaSUm 04/04/2022 15:54:01 155 134.75 BATE xZKAfauaSUo 04/04/2022 15:54:01 3366 134.80 XLON xZKAfauaSVR 04/04/2022 15:54:01 1265 134.80 XLON xZKAfauaSVT 04/04/2022 15:54:01 2024 134.80 BATE xZKAfauaSUs 04/04/2022 15:54:01 2607 134.80 BATE xZKAfauaSUu 04/04/2022 15:53:05 23639 134.80 XLON xZKAfauaQXq 04/04/2022 15:52:35 1856 134.70 BATE xZKAfauaQHt 04/04/2022 15:52:20 345 134.70 BATE xZKAfauaRWD 04/04/2022 15:52:01 5139 134.70 XLON xZKAfauaR$E 04/04/2022 15:51:48 4815 134.65 XLON xZKAfauaR9w 04/04/2022 15:51:03 1981 134.55 BATE xZKAfauaOR6 04/04/2022 15:51:03 2054 134.55 XLON xZKAfauaORs 04/04/2022 15:51:03 4680 134.60 XLON xZKAfauaORw 04/04/2022 15:51:03 4512 134.60 BATE xZKAfauaOR8 04/04/2022 15:51:02 4241 134.60 BATE xZKAfauaOQJ 04/04/2022 15:51:02 275 134.60 BATE xZKAfauaOQL 04/04/2022 15:49:47 2068 134.60 XLON xZKAfaua7cn 04/04/2022 15:49:47 1500 134.60 XLON xZKAfaua7cp 04/04/2022 15:49:47 4516 134.60 XLON xZKAfaua7cI 04/04/2022 15:49:47 1165 134.60 XLON xZKAfaua7cU 04/04/2022 15:49:47 1500 134.60 XLON xZKAfaua7XW 04/04/2022 15:49:47 704 134.60 BATE xZKAfaua7X8 04/04/2022 15:49:47 1617 134.60 BATE xZKAfaua7XA 04/04/2022 15:49:47 4680 134.60 XLON xZKAfaua7X4 04/04/2022 15:49:47 4502 134.60 BATE xZKAfaua7XO 04/04/2022 15:49:47 12 134.60 BATE xZKAfaua7XQ 04/04/2022 15:49:19 1575 134.55 XLON xZKAfaua7Si 04/04/2022 15:49:19 1500 134.55 XLON xZKAfaua7Sk 04/04/2022 15:49:10 789 134.55 XLON xZKAfaua4Y7 04/04/2022 15:49:10 1023 134.55 XLON xZKAfaua4Y9 04/04/2022 15:49:10 632 134.55 XLON xZKAfaua4YB 04/04/2022 15:49:10 2448 134.55 XLON xZKAfaua4YN 04/04/2022 15:49:10 4680 134.55 XLON xZKAfaua4jx 04/04/2022 15:48:39 904 134.45 BATE xZKAfaua4VD 04/04/2022 15:48:39 1490 134.45 BATE xZKAfaua4VF 04/04/2022 15:46:48 772 134.20 XLON xZKAfaua0bD 04/04/2022 15:46:45 1514 134.20 XLON xZKAfaua0cg 04/04/2022 15:46:45 2286 134.25 XLON xZKAfaua0ck 04/04/2022 15:46:37 1062 134.30 XLON xZKAfaua0gR 04/04/2022 15:46:37 124 134.30 BATE xZKAfaua0rn 04/04/2022 15:46:34 1270 134.30 BATE xZKAfaua0oE 04/04/2022 15:46:34 2131 134.30 XLON xZKAfaua0o9 04/04/2022 15:46:34 1415 134.30 BATE xZKAfaua0oL 04/04/2022 15:46:21 5 134.35 BATE xZKAfaua0KY 04/04/2022 15:46:21 3182 134.35 XLON xZKAfaua0LJ 04/04/2022 15:46:21 1377 134.35 BATE xZKAfaua0Kf 04/04/2022 15:46:06 2084 134.30 XLON xZKAfaua1bx 04/04/2022 15:46:06 1269 134.30 BATE xZKAfaua1bz 04/04/2022 15:46:06 583 134.30 BATE xZKAfaua1b$ 04/04/2022 15:46:04 300 134.35 XLON xZKAfaua1cl 04/04/2022 15:46:04 3289 134.35 XLON xZKAfaua1cn 04/04/2022 15:46:04 1161 134.35 XLON xZKAfaua1ct 04/04/2022 15:46:04 4221 134.35 BATE xZKAfaua1cu 04/04/2022 15:46:04 3725 134.45 XLON xZKAfaua1c7 04/04/2022 15:46:04 2080 134.45 XLON xZKAfaua1c9 04/04/2022 15:46:04 1694 134.45 XLON xZKAfaua1cB 04/04/2022 15:46:04 3131 134.45 XLON xZKAfaua1cD 04/04/2022 15:46:04 1500 134.45 XLON xZKAfaua1cF 04/04/2022 15:46:04 1455 134.45 XLON xZKAfaua1cH 04/04/2022 15:46:04 1575 134.45 XLON xZKAfaua1cJ 04/04/2022 15:46:04 4680 134.40 XLON xZKAfaua1cR 04/04/2022 15:46:04 3702 134.40 BATE xZKAfaua1Xi 04/04/2022 15:46:04 2900 134.40 BATE xZKAfaua1Xk 04/04/2022 15:44:11 1546 134.40 BATE xZKAfauaCsg 04/04/2022 15:44:11 3585 134.40 XLON xZKAfauaCqU 04/04/2022 15:44:11 874 134.40 XLON xZKAfauaCtW 04/04/2022 15:44:11 197 134.40 BATE xZKAfauaCsk 04/04/2022 15:43:57 74 134.45 BATE xZKAfauaCEB 04/04/2022 15:43:57 2244 134.45 BATE xZKAfauaCED 04/04/2022 15:43:57 3186 134.45 XLON xZKAfauaCEs 04/04/2022 15:43:57 2088 134.50 BATE xZKAfauaCEF 04/04/2022 15:43:57 3196 134.50 BATE xZKAfauaCEH 04/04/2022 15:43:57 7261 134.50 XLON xZKAfauaCEw 04/04/2022 15:43:14 422 134.45 BATE xZKAfauaDCx 04/04/2022 15:43:13 449 134.45 BATE xZKAfauaDFx 04/04/2022 15:43:13 1168 134.45 BATE xZKAfauaDFz 04/04/2022 15:43:12 4597 134.45 XLON xZKAfauaD9y 04/04/2022 15:43:12 2119 134.45 XLON xZKAfauaD9@ 04/04/2022 15:43:12 1290 134.45 BATE xZKAfauaD94 04/04/2022 15:43:12 6 134.45 BATE xZKAfauaD96 04/04/2022 15:42:11 627 134.45 XLON xZKAfauaBfr 04/04/2022 15:42:11 1981 134.45 XLON xZKAfauaBft 04/04/2022 15:42:11 691 134.45 XLON xZKAfauaBfv 04/04/2022 15:42:11 1169 134.45 BATE xZKAfauaBf1 04/04/2022 15:42:02 584 134.45 XLON xZKAfauaB@O 04/04/2022 15:42:01 850 134.45 XLON xZKAfauaBuE 04/04/2022 15:41:48 1370 134.50 XLON xZKAfauaBLg 04/04/2022 15:41:46 1955 134.55 XLON xZKAfauaBGk 04/04/2022 15:41:46 1780 134.55 BATE xZKAfauaBGt 04/04/2022 15:41:46 3124 134.60 XLON xZKAfauaBJ9 04/04/2022 15:41:46 64 134.60 BATE xZKAfauaBJR 04/04/2022 15:41:46 1858 134.60 BATE xZKAfauaBJT 04/04/2022 15:41:29 1754 134.65 XLON xZKAfaua8jK 04/04/2022 15:41:29 144 134.65 BATE xZKAfaua8iW 04/04/2022 15:41:29 1347 134.65 BATE xZKAfaua8iY 04/04/2022 15:41:09 1062 134.65 BATE xZKAfaua8B@ 04/04/2022 15:41:09 100 134.65 BATE xZKAfaua8BE 04/04/2022 15:41:09 117 134.65 BATE xZKAfaua8BG 04/04/2022 15:41:09 190 134.65 BATE xZKAfaua8BI 04/04/2022 15:41:09 60 134.65 BATE xZKAfaua8BK 04/04/2022 15:41:09 2110 134.65 XLON xZKAfaua8Br 04/04/2022 15:41:09 929 134.65 BATE xZKAfaua8BM 04/04/2022 15:41:09 723 134.65 BATE xZKAfaua8BO 04/04/2022 15:41:02 3178 134.65 XLON xZKAfaua8Pv 04/04/2022 15:41:01 201 134.65 BATE xZKAfaua9am 04/04/2022 15:41:01 5121 134.65 XLON xZKAfaua9af 04/04/2022 15:40:41 2822 134.70 XLON xZKAfaua9$1 04/04/2022 15:40:41 1076 134.70 BATE xZKAfaua9$8 04/04/2022 15:40:41 510 134.70 BATE xZKAfaua9$A 04/04/2022 15:40:13 149 134.75 XLON xZKAfaua9Oo 04/04/2022 15:40:13 1621 134.75 XLON xZKAfaua9Oq 04/04/2022 15:40:13 817 134.75 BATE xZKAfaua9Ou 04/04/2022 15:40:09 1197 134.80 BATE xZKAfaubsWo 04/04/2022 15:40:09 2046 134.80 XLON xZKAfaubsWX 04/04/2022 15:40:09 4973 134.85 XLON xZKAfaubsWg 04/04/2022 15:40:09 356 134.85 BATE xZKAfaubsWF 04/04/2022 15:40:09 1594 134.85 BATE xZKAfaubsWH 04/04/2022 15:40:09 1114 134.85 BATE xZKAfaubsWJ 04/04/2022 15:40:09 1455 134.90 XLON xZKAfaubsYG 04/04/2022 15:40:09 1774 134.90 XLON xZKAfaubsYI 04/04/2022 15:40:09 649 134.90 XLON xZKAfaubsYE 04/04/2022 15:40:07 1577 134.90 XLON xZKAfaubsrM 04/04/2022 15:40:06 4680 134.90 XLON xZKAfaubsq$ 04/04/2022 15:40:06 2700 134.90 BATE xZKAfaubsq2 04/04/2022 15:40:06 4283 134.90 BATE xZKAfaubsq4 04/04/2022 15:40:05 2770 134.95 BATE xZKAfaubstL 04/04/2022 15:39:17 1062 134.90 XLON xZKAfaubtry 04/04/2022 15:39:17 1062 134.90 BATE xZKAfaubtrA 04/04/2022 15:39:02 3287 134.90 XLON xZKAfaubt0$ 04/04/2022 15:39:02 4890 134.90 BATE xZKAfaubt0P 04/04/2022 15:39:02 1531 134.90 BATE xZKAfaubt0R 04/04/2022 15:39:00 691 134.95 XLON xZKAfaubtDl 04/04/2022 15:38:59 371 134.95 XLON xZKAfaubtCc 04/04/2022 15:38:59 1062 134.95 XLON xZKAfaubtF7 04/04/2022 15:38:59 1264 134.95 XLON xZKAfaubtF9 04/04/2022 15:38:59 1371 134.95 XLON xZKAfaubtFB 04/04/2022 15:38:52 383 134.95 XLON xZKAfaubtKi 04/04/2022 15:38:52 1419 134.95 XLON xZKAfaubtK@ 04/04/2022 15:38:52 1441 134.95 XLON xZKAfaubtKU 04/04/2022 15:38:52 1642 134.95 XLON xZKAfaubtNz 04/04/2022 15:38:52 1134 134.95 XLON xZKAfaubtN3 04/04/2022 15:38:52 144 134.95 XLON xZKAfaubtN9 04/04/2022 15:38:52 464 134.95 XLON xZKAfaubtN4 04/04/2022 15:38:07 1100 134.80 XLON xZKAfaubqKA 04/04/2022 15:38:07 5742 134.80 XLON xZKAfaubqKG 04/04/2022 15:38:07 1455 134.80 XLON xZKAfaubqKI 04/04/2022 15:38:07 1575 134.80 XLON xZKAfaubqKK 04/04/2022 15:38:07 1372 134.80 BATE xZKAfaubqKV 04/04/2022 15:38:07 1084 134.80 BATE xZKAfaubqNX 04/04/2022 15:38:07 4323 134.75 BATE xZKAfaubqNa 04/04/2022 15:38:07 4680 134.75 XLON xZKAfaubqKP 04/04/2022 15:38:03 1122 134.80 BATE xZKAfaubqTv 04/04/2022 15:37:07 537 134.75 XLON xZKAfaubrJ7 04/04/2022 15:37:07 1001 134.75 XLON xZKAfaubrJ9 04/04/2022 15:37:07 1575 134.75 XLON xZKAfaubrJD 04/04/2022 15:37:07 1500 134.75 XLON xZKAfaubrJF 04/04/2022 15:37:07 1455 134.75 XLON xZKAfaubrJB 04/04/2022 15:35:19 665 134.70 XLON xZKAfaubmrM 04/04/2022 15:35:19 1257 134.70 XLON xZKAfaubmrO 04/04/2022 15:35:19 1132 134.75 BATE xZKAfaubmq4 04/04/2022 15:35:19 1934 134.75 BATE xZKAfaubmqA 04/04/2022 15:35:19 2975 134.75 XLON xZKAfaubmqq 04/04/2022 15:35:19 6781 134.80 XLON xZKAfaubmq3 04/04/2022 15:35:19 1791 134.80 BATE xZKAfaubmtb 04/04/2022 15:35:19 1425 134.80 BATE xZKAfaubmtd 04/04/2022 15:35:02 4134 134.85 XLON xZKAfaubm9o 04/04/2022 15:35:02 615 134.85 BATE xZKAfaubm90 04/04/2022 15:35:02 3748 134.85 BATE xZKAfaubm92 04/04/2022 15:34:48 2594 134.90 BATE xZKAfaubmRb 04/04/2022 15:34:48 389 134.90 BATE xZKAfaubmRd 04/04/2022 15:34:48 4634 134.90 BATE xZKAfaubmRf 04/04/2022 15:34:48 72 134.90 BATE xZKAfaubmRw 04/04/2022 15:34:48 3966 134.90 BATE xZKAfaubmRy 04/04/2022 15:34:48 504 134.85 BATE xZKAfaubmR@ 04/04/2022 15:34:33 536 134.85 XLON xZKAfaubnt3 04/04/2022 15:34:33 5440 134.85 XLON xZKAfaubnt5 04/04/2022 15:34:33 5976 134.90 XLON xZKAfaubnsq 04/04/2022 15:34:20 163 134.95 BATE xZKAfaubnCC 04/04/2022 15:34:16 281 134.95 BATE xZKAfaubnBf 04/04/2022 15:33:50 2090 134.95 BATE xZKAfaub@ro 04/04/2022 15:33:50 1617 134.95 BATE xZKAfaub@rq 04/04/2022 15:33:50 1948 134.95 XLON xZKAfaub@rg 04/04/2022 15:33:50 2485 134.95 BATE xZKAfaub@r3 04/04/2022 15:33:50 1853 134.95 BATE xZKAfaub@r5 04/04/2022 15:33:26 1837 134.95 BATE xZKAfaub@GL 04/04/2022 15:33:22 150 134.95 BATE xZKAfaub@U5 04/04/2022 15:33:22 3212 134.95 BATE xZKAfaub@UD 04/04/2022 15:33:22 133 134.95 BATE xZKAfaub@UH 04/04/2022 15:33:22 1572 134.95 BATE xZKAfaub@UJ 04/04/2022 15:33:11 1647 135.00 XLON xZKAfaub$YG 04/04/2022 15:33:11 1455 135.00 XLON xZKAfaub$YI 04/04/2022 15:33:11 1575 135.00 XLON xZKAfaub$YK 04/04/2022 15:33:11 1500 134.95 XLON xZKAfaub$YM 04/04/2022 15:33:11 918 135.00 XLON xZKAfaub$YE 04/04/2022 15:33:11 2651 134.95 XLON xZKAfaub$jh 04/04/2022 15:33:11 1901 134.95 BATE xZKAfaub$jz 04/04/2022 15:33:11 4428 135.00 BATE xZKAfaub$j1 04/04/2022 15:33:11 6040 135.00 XLON xZKAfaub$j7 04/04/2022 15:33:11 1471 135.00 BATE xZKAfaub$jU 04/04/2022 15:33:11 2900 135.00 BATE xZKAfaub$iW 04/04/2022 15:32:15 1062 135.05 XLON xZKAfaubyiQ 04/04/2022 15:32:11 353 135.05 XLON xZKAfaubygL 04/04/2022 15:32:08 361 135.05 XLON xZKAfaubytT 04/04/2022 15:32:04 1062 135.05 XLON xZKAfaubyya 04/04/2022 15:31:59 7967 135.05 XLON xZKAfauby7U 04/04/2022 15:31:56 999 135.10 XLON xZKAfaubyDC 04/04/2022 15:31:56 2366 135.10 XLON xZKAfaubyDT 04/04/2022 15:31:55 4465 135.10 XLON xZKAfaubyFR 04/04/2022 15:31:19 1473 135.05 XLON xZKAfaubzmN 04/04/2022 15:31:19 959 135.05 XLON xZKAfaubzpr 04/04/2022 15:31:12 652 134.95 XLON xZKAfaubzxt 04/04/2022 15:31:12 112 134.95 XLON xZKAfaubzxv 04/04/2022 15:31:04 3463 134.95 XLON xZKAfaubz9X 04/04/2022 15:31:04 1790 134.95 XLON xZKAfaubz9g 04/04/2022 15:31:04 64152 134.95 XLON xZKAfaubz9i 04/04/2022 15:31:04 1076 134.95 XLON xZKAfaubz9k 04/04/2022 15:31:04 6254 134.95 XLON xZKAfaubz9m 04/04/2022 15:31:04 1500 134.95 XLON xZKAfaubz9o 04/04/2022 15:31:03 1185 134.95 XLON xZKAfaubz8$ 04/04/2022 15:31:02 1200 134.95 XLON xZKAfaubzBv 04/04/2022 15:31:02 1188 134.95 XLON xZKAfaubzAe 04/04/2022 15:31:01 111 134.90 BATE xZKAfaubzKj 04/04/2022 15:31:01 58 134.90 BATE xZKAfaubzKl 04/04/2022 15:31:01 231 134.90 BATE xZKAfaubzKn 04/04/2022 15:31:01 400 134.90 BATE xZKAfaubzKp 04/04/2022 15:31:00 4904 134.90 BATE xZKAfaubzKr 04/04/2022 15:31:00 1196 134.90 BATE xZKAfaubzKt 04/04/2022 15:31:00 1203 134.90 XLON xZKAfaubzLO 04/04/2022 15:31:00 1196 134.90 BATE xZKAfaubzK5 04/04/2022 15:30:51 642 134.90 XLON xZKAfaubzP$ 04/04/2022 15:30:50 3335 134.90 XLON xZKAfaubzOv 04/04/2022 15:30:50 1575 134.90 XLON xZKAfaubzOx 04/04/2022 15:30:50 644 134.90 XLON xZKAfaubzOz 04/04/2022 15:30:50 1455 134.90 XLON xZKAfaubzO$ 04/04/2022 15:30:50 416 134.90 XLON xZKAfaubzO0 04/04/2022 15:30:50 614 134.90 XLON xZKAfaubzO2 04/04/2022 15:29:10 651 134.60 BATE xZKAfaubx5H 04/04/2022 15:29:10 2379 134.60 BATE xZKAfaubx5J 04/04/2022 15:28:55 938 134.40 BATE xZKAfaubxPZ 04/04/2022 15:28:55 864 134.40 BATE xZKAfaubxP3 04/04/2022 15:28:55 1138 134.40 BATE xZKAfaubxP5 04/04/2022 15:27:28 1250 134.40 XLON xZKAfaubvDz 04/04/2022 15:27:28 1250 134.40 XLON xZKAfaubvCX 04/04/2022 15:27:28 765 134.40 BATE xZKAfaubvC0 04/04/2022 15:27:28 1019 134.40 BATE xZKAfaubvC6 04/04/2022 15:27:28 1482 134.40 XLON xZKAfaubvCm 04/04/2022 15:27:28 1047 134.40 XLON xZKAfaubvCo 04/04/2022 15:27:28 3132 134.40 XLON xZKAfaubvCq 04/04/2022 15:27:28 1500 134.40 XLON xZKAfaubvCs 04/04/2022 15:27:27 1455 134.40 XLON xZKAfaubvFU 04/04/2022 15:27:27 1455 134.40 BATE xZKAfaubvEW 04/04/2022 15:26:50 2382 134.40 XLON xZKAfaubctm 04/04/2022 15:26:50 2464 134.40 XLON xZKAfaubcty 04/04/2022 15:26:49 492 134.40 BATE xZKAfaubcsN 04/04/2022 15:26:49 536 134.40 BATE xZKAfaubcsP 04/04/2022 15:26:49 427 134.40 BATE xZKAfaubcsR 04/04/2022 15:26:49 1042 134.40 BATE xZKAfaubcpL 04/04/2022 15:25:20 4680 134.40 XLON xZKAfaubab8 04/04/2022 15:25:20 6393 134.40 BATE xZKAfaubabC 04/04/2022 15:24:29 1588 134.35 BATE xZKAfaubbXu 04/04/2022 15:24:28 3072 134.35 BATE xZKAfaubbXy 04/04/2022 15:24:28 464 134.35 XLON xZKAfaubbW@ 04/04/2022 15:24:28 983 134.35 XLON xZKAfaubbW0 04/04/2022 15:24:27 2150 134.35 XLON xZKAfaubbZe 04/04/2022 15:24:27 1500 134.35 XLON xZKAfaubbZg 04/04/2022 15:23:56 2391 134.35 XLON xZKAfaubbJh 04/04/2022 15:23:55 751 134.35 XLON xZKAfaubbJN 04/04/2022 15:23:55 768 134.35 XLON xZKAfaubbJP 04/04/2022 15:23:55 330 134.35 XLON xZKAfaubbJR 04/04/2022 15:23:55 1455 134.35 XLON xZKAfaubbJT 04/04/2022 15:23:55 1500 134.35 XLON xZKAfaubbJV 04/04/2022 15:23:55 6586 134.35 BATE xZKAfaubbU4 04/04/2022 15:23:55 864 134.35 XLON xZKAfaubbV5 04/04/2022 15:23:55 1500 134.35 XLON xZKAfaubbV7 04/04/2022 15:23:55 2916 134.35 XLON xZKAfaubbUr 04/04/2022 15:23:55 1764 134.35 XLON xZKAfaubbUt 04/04/2022 15:23:55 4202 134.35 BATE xZKAfaubbPu 04/04/2022 15:23:04 1125 134.35 XLON xZKAfaubYDO 04/04/2022 15:23:04 1252 134.35 XLON xZKAfaubYDQ 04/04/2022 15:23:04 2056 134.35 XLON xZKAfaubYCo 04/04/2022 15:23:04 1500 134.35 XLON xZKAfaubYCq 04/04/2022 15:23:03 1062 134.35 XLON xZKAfaubYCR 04/04/2022 15:22:55 70 134.35 BATE xZKAfaubYNS 04/04/2022 15:22:55 423 134.35 BATE xZKAfaubYNU 04/04/2022 15:22:55 121 134.35 BATE xZKAfaubYME 04/04/2022 15:22:55 856 134.35 BATE xZKAfaubYMG 04/04/2022 15:22:55 358 134.35 BATE xZKAfaubYMI 04/04/2022 15:22:55 781 134.35 BATE xZKAfaubYH8 04/04/2022 15:22:55 418 134.35 BATE xZKAfaubYHA 04/04/2022 15:22:55 1273 134.35 BATE xZKAfaubYGa 04/04/2022 15:22:55 1239 134.35 XLON xZKAfaubYHq 04/04/2022 15:22:16 3342 134.25 BATE xZKAfaubZ6w 04/04/2022 15:22:16 1540 134.25 BATE xZKAfaubZ6y 04/04/2022 15:22:16 1075 134.25 BATE xZKAfaubZ6@ 04/04/2022 15:22:05 1500 134.15 XLON xZKAfaubZLd 04/04/2022 15:22:05 2063 134.15 BATE xZKAfaubZLv 04/04/2022 15:22:05 1640 134.15 BATE xZKAfaubZLx 04/04/2022 15:21:40 4190 134.15 BATE xZKAfaubWrh 04/04/2022 15:21:40 1282 134.15 XLON xZKAfaubWgT 04/04/2022 15:21:40 3398 134.15 XLON xZKAfaubWgV 04/04/2022 15:20:01 2746 134.05 XLON xZKAfaubkbe 04/04/2022 15:20:01 4959 134.05 XLON xZKAfaubkbo 04/04/2022 15:20:00 2829 134.05 XLON xZKAfaubkbO 04/04/2022 15:19:37 5235 134.00 XLON xZKAfaubkwl 04/04/2022 15:19:37 5235 134.00 BATE xZKAfaubkwm 04/04/2022 15:19:34 864 134.05 BATE xZKAfaubk7a 04/04/2022 15:19:34 1373 134.05 BATE xZKAfaubk7c 04/04/2022 15:19:34 238 134.05 BATE xZKAfaubk7e 04/04/2022 15:19:34 1373 134.05 BATE xZKAfaubk7g 04/04/2022 15:19:34 212 134.05 BATE xZKAfaubk7i 04/04/2022 15:17:33 1527 134.00 XLON xZKAfaubiNw 04/04/2022 15:17:33 1527 134.05 XLON xZKAfaubiN1 04/04/2022 15:17:33 2533 134.10 XLON xZKAfaubiN3 04/04/2022 15:17:33 5772 134.15 XLON xZKAfaubiN7 04/04/2022 15:17:33 1447 134.10 BATE xZKAfaubiNB 04/04/2022 15:17:33 2060 134.15 BATE xZKAfaubiND 04/04/2022 15:17:19 4810 134.20 XLON xZKAfaubjgp 04/04/2022 15:17:19 2239 134.20 BATE xZKAfaubjgu 04/04/2022 15:17:02 2680 134.25 BATE xZKAfaubj9q 04/04/2022 15:17:02 7506 134.25 XLON xZKAfaubj9W 04/04/2022 15:16:12 1252 134.25 BATE xZKAfaubgOm 04/04/2022 15:16:12 1929 134.25 XLON xZKAfaubgP6 04/04/2022 15:16:10 1691 134.25 BATE xZKAfaubhay 04/04/2022 15:16:10 532 134.25 XLON xZKAfaubhaY 04/04/2022 15:16:10 5455 134.25 XLON xZKAfaubhaa 04/04/2022 15:16:10 1382 134.30 BATE xZKAfaubha3 04/04/2022 15:16:10 938 134.30 BATE xZKAfaubha9 04/04/2022 15:16:10 87 134.30 BATE xZKAfaubhaD 04/04/2022 15:16:10 304 134.30 XLON xZKAfaubhae 04/04/2022 15:16:10 679 134.30 XLON xZKAfaubhag 04/04/2022 15:16:10 195 134.30 XLON xZKAfaubhai 04/04/2022 15:15:53 7519 134.30 XLON xZKAfaubh4g 04/04/2022 15:15:53 3095 134.30 BATE xZKAfaubh4r 04/04/2022 15:15:29 60 134.35 XLON xZKAfaubhOW 04/04/2022 15:15:29 762 134.35 XLON xZKAfaubhOY 04/04/2022 15:14:54 1635 134.35 BATE xZKAfaubeHe 04/04/2022 15:14:54 7290 134.35 XLON xZKAfaubeMR 04/04/2022 15:14:54 2008 134.35 BATE xZKAfaubeHl 04/04/2022 15:14:48 4453 134.40 BATE xZKAfaubeRf 04/04/2022 15:14:48 124 134.40 BATE xZKAfaubeRh 04/04/2022 15:14:48 5507 134.40 XLON xZKAfaubeO6 04/04/2022 15:14:48 961 134.40 XLON xZKAfaubeO8 04/04/2022 15:14:00 1544 134.25 BATE xZKAfaubMqV 04/04/2022 15:14:00 3344 134.25 XLON xZKAfaubMqb 04/04/2022 15:13:22 538 134.25 XLON xZKAfaubNz5 04/04/2022 15:13:22 957 134.25 XLON xZKAfaubNz7 04/04/2022 15:13:22 1922 134.25 BATE xZKAfaubNyr 04/04/2022 15:13:03 2077 134.25 XLON xZKAfaubNNV 04/04/2022 15:13:03 1629 134.25 BATE xZKAfaubNMc 04/04/2022 15:12:58 3290 134.35 XLON xZKAfaubNTK 04/04/2022 15:12:58 1586 134.35 XLON xZKAfaubNTM 04/04/2022 15:12:58 1455 134.35 XLON xZKAfaubNTQ 04/04/2022 15:12:58 1575 134.35 XLON xZKAfaubNTO 04/04/2022 15:12:58 4736 134.30 XLON xZKAfaubNSX 04/04/2022 15:12:58 1778 134.30 BATE xZKAfaubNSi 04/04/2022 15:12:52 1177 134.25 XLON xZKAfaubKbt 04/04/2022 15:12:42 1693 134.30 XLON xZKAfaubKrr 04/04/2022 15:12:42 1500 134.30 XLON xZKAfaubKrv 04/04/2022 15:12:42 192 134.30 XLON xZKAfaubKrt 04/04/2022 15:12:42 4680 134.25 XLON xZKAfaubKrE 04/04/2022 15:12:42 1190 134.30 BATE xZKAfaubKrG 04/04/2022 15:12:42 386 134.30 BATE xZKAfaubKrI 04/04/2022 15:12:25 1500 134.30 XLON xZKAfaubKAX 04/04/2022 15:12:25 4680 134.30 XLON xZKAfaubKAM 04/04/2022 15:12:25 1946 134.30 BATE xZKAfaubKLE 04/04/2022 15:12:19 2443 134.30 XLON xZKAfaubKJb 04/04/2022 15:12:16 193 134.30 XLON xZKAfaubKPl 04/04/2022 15:12:16 866 134.30 BATE xZKAfaubKPG 04/04/2022 15:12:16 153 134.30 BATE xZKAfaubKPI 04/04/2022 15:12:16 3241 134.30 XLON xZKAfaubKP$ 04/04/2022 15:12:16 2372 134.30 XLON xZKAfaubKPV 04/04/2022 15:12:15 1500 134.30 XLON xZKAfaubKR3 04/04/2022 15:12:15 879 134.30 XLON xZKAfaubKR1 04/04/2022 15:12:05 2216 134.30 XLON xZKAfaubLtc 04/04/2022 15:12:05 833 134.30 XLON xZKAfaubLte 04/04/2022 15:12:05 936 134.30 XLON xZKAfaubLtp 04/04/2022 15:12:05 1500 134.30 XLON xZKAfaubLtr 04/04/2022 15:12:02 434 134.30 XLON xZKAfaubLoq 04/04/2022 15:12:02 958 134.30 XLON xZKAfaubLoo 04/04/2022 15:12:02 868 134.35 XLON xZKAfaubLoR 04/04/2022 15:12:02 1575 134.35 XLON xZKAfaubLoT 04/04/2022 15:12:02 1401 134.35 XLON xZKAfaubLz0 04/04/2022 15:12:02 372 134.35 XLON xZKAfaubLz4 04/04/2022 15:12:02 645 134.35 XLON xZKAfaubLz2 04/04/2022 15:12:02 1046 134.35 XLON xZKAfaubLyq 04/04/2022 15:12:02 3134 134.30 XLON xZKAfaubLyu 04/04/2022 15:12:02 1575 134.35 XLON xZKAfaubLys 04/04/2022 15:12:02 1500 134.30 XLON xZKAfaubLyw 04/04/2022 15:12:02 4680 134.30 XLON xZKAfaubLy0 04/04/2022 15:12:02 64 134.30 BATE xZKAfaubLyH 04/04/2022 15:12:02 1861 134.30 BATE xZKAfaubLyJ 04/04/2022 15:11:55 2461 134.35 XLON xZKAfaubL6z 04/04/2022 15:11:55 3671 134.35 BATE xZKAfaubL66 04/04/2022 15:11:55 306 134.35 BATE xZKAfaubL68 04/04/2022 15:11:55 411 134.35 BATE xZKAfaubL6A 04/04/2022 15:11:52 370 134.35 XLON xZKAfaubLCQ 04/04/2022 15:11:52 2427 134.35 XLON xZKAfaubLFd 04/04/2022 15:11:52 2366 134.35 XLON xZKAfaubLF3 04/04/2022 15:11:51 1451 134.35 XLON xZKAfaubLFI 04/04/2022 15:11:51 1005 134.35 XLON xZKAfaubLFK 04/04/2022 15:11:51 2145 134.35 XLON xZKAfaubLEW 04/04/2022 15:11:51 279 134.35 XLON xZKAfaubLEY 04/04/2022 15:11:51 9365 134.35 BATE xZKAfaubLEC 04/04/2022 15:11:51 1527 134.35 BATE xZKAfaubLEE 04/04/2022 15:11:51 300 134.35 BATE xZKAfaubLEG 04/04/2022 15:11:51 1035 134.35 XLON xZKAfaubLEg 04/04/2022 15:11:51 136 134.30 XLON xZKAfaubLE$ 04/04/2022 15:11:51 1455 134.30 XLON xZKAfaubLEz 04/04/2022 15:11:51 1500 134.30 XLON xZKAfaubLE3 04/04/2022 15:11:51 1575 134.30 XLON xZKAfaubLE1 04/04/2022 15:11:51 101 134.35 XLON xZKAfaubLEt 04/04/2022 15:11:51 44 134.35 XLON xZKAfaubLEr 04/04/2022 15:11:51 1575 134.35 XLON xZKAfaubLEx 04/04/2022 15:11:51 1455 134.35 XLON xZKAfaubLEv 04/04/2022 15:11:51 598 134.35 XLON xZKAfaubLEp 04/04/2022 15:11:51 1647 134.35 XLON xZKAfaubLEn 04/04/2022 15:11:51 4680 134.30 XLON xZKAfaubLE6 04/04/2022 15:11:51 4102 134.30 BATE xZKAfaubLER 04/04/2022 15:11:51 90 134.30 BATE xZKAfaubLET 04/04/2022 15:11:39 4068 134.35 BATE xZKAfaubLGd 04/04/2022 15:11:39 1255 134.35 BATE xZKAfaubLGf 04/04/2022 15:11:39 4204 134.35 XLON xZKAfaubLHJ 04/04/2022 15:11:39 1078 134.35 XLON xZKAfaubLHL 04/04/2022 15:11:39 975 134.35 XLON xZKAfaubLHN 04/04/2022 15:10:23 3138 134.15 XLON xZKAfaubJ3W 04/04/2022 15:09:23 2376 134.15 BATE xZKAfaubHZX 04/04/2022 15:09:23 4680 134.15 XLON xZKAfaubHWN 04/04/2022 15:09:23 1864 134.15 BATE xZKAfaubHZZ 04/04/2022 15:08:55 2208 134.15 BATE xZKAfaubHVP 04/04/2022 15:08:51 223 134.15 XLON xZKAfaubHRB 04/04/2022 15:08:51 1282 134.15 XLON xZKAfaubHQs 04/04/2022 15:07:27 1864 134.15 BATE xZKAfaubSbp 04/04/2022 15:07:17 1575 134.15 XLON xZKAfaubSfk 04/04/2022 15:07:17 575 134.15 XLON xZKAfaubSfi 04/04/2022 15:07:17 1500 134.15 XLON xZKAfaubSfm 04/04/2022 15:07:17 6097 134.15 BATE xZKAfaubSfx 04/04/2022 15:07:15 440 134.15 BATE xZKAfaubSrf 04/04/2022 15:07:13 747 134.15 XLON xZKAfaubSn5 04/04/2022 15:07:13 1691 134.15 BATE xZKAfaubSnQ 04/04/2022 15:07:13 4010 134.15 BATE xZKAfaubSnS 04/04/2022 15:06:10 2446 134.05 XLON xZKAfaubTEw 04/04/2022 15:06:10 1768 134.05 BATE xZKAfaubT9x 04/04/2022 15:06:10 4120 134.05 BATE xZKAfaubT9B 04/04/2022 15:06:10 4316 134.05 XLON xZKAfaubT9p 04/04/2022 15:06:10 364 134.05 XLON xZKAfaubT9r 04/04/2022 15:04:18 1575 134.00 XLON xZKAfaubOYI 04/04/2022 15:04:18 1574 134.00 BATE xZKAfaubOYT 04/04/2022 15:04:17 1 134.00 BATE xZKAfaubOj7 04/04/2022 15:03:50 1803 133.95 XLON xZKAfaubOMX 04/04/2022 15:03:45 1336 134.00 XLON xZKAfaubOOZ 04/04/2022 15:03:45 2175 134.05 XLON xZKAfaubOOd 04/04/2022 15:03:45 811 134.00 BATE xZKAfaubOOv 04/04/2022 15:03:45 1158 134.05 BATE xZKAfaubOOx 04/04/2022 15:03:38 3254 134.10 XLON xZKAfaubPeF 04/04/2022 15:03:38 1704 134.10 XLON xZKAfaubPeH 04/04/2022 15:03:38 2316 134.10 BATE xZKAfaubPhA 04/04/2022 15:03:38 3124 134.10 BATE xZKAfaubPgl 04/04/2022 15:03:38 7180 134.10 XLON xZKAfaubPh3 04/04/2022 15:03:24 3847 134.15 XLON xZKAfaubP6d 04/04/2022 15:03:24 1060 134.15 XLON xZKAfaubP6f 04/04/2022 15:03:24 1575 134.15 XLON xZKAfaubP6h 04/04/2022 15:03:24 1304 134.15 BATE xZKAfaubP6S 04/04/2022 15:03:24 1271 134.15 BATE xZKAfaubP1Z 04/04/2022 15:03:24 395 134.20 BATE xZKAfaubP1c 04/04/2022 15:03:24 1617 134.20 BATE xZKAfaubP1e 04/04/2022 15:03:24 200 134.20 BATE xZKAfaubP1g 04/04/2022 15:03:24 4973 134.15 XLON xZKAfaubP66 04/04/2022 15:03:06 267 134.15 XLON xZKAfaub6bS 04/04/2022 15:03:05 2399 134.15 XLON xZKAfaub6ai 04/04/2022 15:03:05 2384 134.15 XLON xZKAfaub6a7 04/04/2022 15:03:05 2462 134.15 XLON xZKAfaub6aR 04/04/2022 15:03:05 489 134.15 XLON xZKAfaub6dM 04/04/2022 15:03:05 1983 134.15 XLON xZKAfaub6dO 04/04/2022 15:03:05 2424 134.15 XLON xZKAfaub6ct 04/04/2022 15:03:04 3116 134.15 XLON xZKAfaub6XX 04/04/2022 15:03:04 3187 134.15 XLON xZKAfaub6Xp 04/04/2022 15:03:04 3776 134.15 XLON xZKAfaub6X7 04/04/2022 15:03:04 1455 134.15 XLON xZKAfaub6X9 04/04/2022 15:03:04 6134 134.15 XLON xZKAfaub6Wl 04/04/2022 15:03:04 1500 134.15 XLON xZKAfaub6Wp 04/04/2022 15:03:04 47 134.15 XLON xZKAfaub6Wn 04/04/2022 15:03:04 1575 134.15 XLON xZKAfaub6Wt 04/04/2022 15:03:04 1455 134.15 XLON xZKAfaub6Wr 04/04/2022 15:03:04 4680 134.10 XLON xZKAfaub6Wy 04/04/2022 15:03:04 6465 134.10 BATE xZKAfaub6WV 04/04/2022 15:02:40 2062 134.15 XLON xZKAfaub6L@ 04/04/2022 15:02:40 1455 134.15 XLON xZKAfaub6L0 04/04/2022 15:02:40 1575 134.15 XLON xZKAfaub6L2 04/04/2022 15:02:40 1170 134.15 BATE xZKAfaub6K5 04/04/2022 15:02:40 3200 134.15 BATE xZKAfaub6K7 04/04/2022 15:02:23 1585 134.15 BATE xZKAfaub7Wm 04/04/2022 15:02:19 2571 134.15 XLON xZKAfaub7lB 04/04/2022 15:02:19 2109 134.15 XLON xZKAfaub7lD 04/04/2022 15:02:19 4141 134.15 BATE xZKAfaub7ki 04/04/2022 15:01:15 371 134.10 XLON xZKAfaub4Cm 04/04/2022 15:01:14 1539 134.10 XLON xZKAfaub4CV 04/04/2022 15:01:14 2665 134.10 BATE xZKAfaub4Ft 04/04/2022 15:01:14 153 134.10 BATE xZKAfaub4Fv 04/04/2022 15:01:14 3203 134.10 BATE xZKAfaub4Fx 04/04/2022 15:01:14 6369 134.10 XLON xZKAfaub4F@ 04/04/2022 15:01:14 535 134.10 BATE xZKAfaub4FG 04/04/2022 15:01:14 1183 134.10 BATE xZKAfaub4FI 04/04/2022 14:59:51 1542 134.00 XLON xZKAfaub2Vy 04/04/2022 14:59:50 4500 134.05 XLON xZKAfaub2VD 04/04/2022 14:59:50 4500 134.05 BATE xZKAfaub2VU 04/04/2022 14:58:31 1867 133.90 BATE xZKAfaub08m 04/04/2022 14:58:14 1867 133.90 BATE xZKAfaub1Zd 04/04/2022 14:58:02 1500 133.95 XLON xZKAfaub1zM 04/04/2022 14:58:02 3142 133.95 XLON xZKAfaub1zK 04/04/2022 14:58:02 5779 133.90 BATE xZKAfaub1ye 04/04/2022 14:58:02 4680 133.90 XLON xZKAfaub1zT 04/04/2022 14:57:02 2066 133.95 XLON xZKAfaubEUJ 04/04/2022 14:57:02 5412 133.95 XLON xZKAfaubEUN 04/04/2022 14:57:02 3175 133.95 BATE xZKAfaubEPX 04/04/2022 14:56:48 1062 134.00 XLON xZKAfaubFyw 04/04/2022 14:56:02 1062 133.95 XLON xZKAfaubCvn 04/04/2022 14:56:02 1149 133.95 BATE xZKAfaubCvs 04/04/2022 14:55:57 1062 133.95 BATE xZKAfaubC0e 04/04/2022 14:55:52 3105 133.95 XLON xZKAfaubCCV 04/04/2022 14:55:43 5000 133.90 XLON xZKAfaubCH3 04/04/2022 14:55:42 95 133.90 XLON xZKAfaubCVY 04/04/2022 14:55:39 1328 133.90 BATE xZKAfaubDbJ 04/04/2022 14:55:24 1602 133.90 XLON xZKAfaubDn0 04/04/2022 14:55:24 149 133.90 BATE xZKAfaubDnC 04/04/2022 14:55:23 1216 133.90 BATE xZKAfaubDpW 04/04/2022 14:55:22 1153 133.90 BATE xZKAfaubDok 04/04/2022 14:55:03 1295 133.90 BATE xZKAfaubDJI 04/04/2022 14:54:58 1014 133.90 XLON xZKAfaubAXw 04/04/2022 14:54:51 506 133.90 BATE xZKAfaubAqK 04/04/2022 14:54:47 1350 133.90 XLON xZKAfaubAp5 04/04/2022 14:54:47 1101 133.95 BATE xZKAfaubApI 04/04/2022 14:54:47 1923 133.95 XLON xZKAfaubAp9 04/04/2022 14:54:43 485 134.00 BATE xZKAfaubAv9 04/04/2022 14:54:43 911 134.00 XLON xZKAfaubAv2 04/04/2022 14:54:43 727 134.00 BATE xZKAfaubAvB 04/04/2022 14:54:40 1299 134.05 XLON xZKAfaubA48 04/04/2022 14:54:28 1458 133.90 XLON xZKAfaubANK 04/04/2022 14:54:24 1217 133.90 BATE xZKAfaubASH 04/04/2022 14:54:24 854 133.85 BATE xZKAfaubASF 04/04/2022 14:54:16 726 133.90 XLON xZKAfaubBcA 04/04/2022 14:54:14 1468 133.95 XLON xZKAfaubBWC 04/04/2022 14:54:12 1468 134.00 XLON xZKAfaubBlU 04/04/2022 14:54:06 1124 134.05 BATE xZKAfaubBut 04/04/2022 14:54:06 1044 134.05 XLON xZKAfaubBv7 04/04/2022 14:54:06 1272 134.05 XLON xZKAfaubBv9 04/04/2022 14:54:04 2441 134.05 XLON xZKAfaubB5u 04/04/2022 14:53:56 1078 134.00 BATE xZKAfaubBEE 04/04/2022 14:53:56 1537 134.05 BATE xZKAfaubBEC 04/04/2022 14:53:54 72 134.10 BATE xZKAfaubBB2 04/04/2022 14:53:54 1575 134.10 XLON xZKAfaubBBw 04/04/2022 14:53:54 2360 134.10 BATE xZKAfaubBB4 04/04/2022 14:53:39 2450 134.10 XLON xZKAfaub8ju 04/04/2022 14:53:39 721 134.10 XLON xZKAfaub8jL 04/04/2022 14:53:15 272 134.15 XLON xZKAfaub838 04/04/2022 14:53:15 1306 134.15 XLON xZKAfaub83A 04/04/2022 14:53:14 907 134.20 BATE xZKAfaub82y 04/04/2022 14:53:14 2245 134.20 XLON xZKAfaub82w 04/04/2022 14:53:13 882 134.25 XLON xZKAfaub82H 04/04/2022 14:53:12 1292 134.25 BATE xZKAfaub8Fs 04/04/2022 14:52:53 1356 134.20 XLON xZKAfaub9cM 04/04/2022 14:52:52 1719 134.25 XLON xZKAfaub9WA 04/04/2022 14:52:52 259 134.25 BATE xZKAfaub9WH 04/04/2022 14:52:51 1384 134.30 XLON xZKAfaub9j1 04/04/2022 14:52:51 2635 134.30 BATE xZKAfaub9j8 04/04/2022 14:52:51 1230 134.35 BATE xZKAfaub9ip 04/04/2022 14:52:51 726 134.35 BATE xZKAfaub9ir 04/04/2022 14:52:51 699 134.35 BATE xZKAfaub9it 04/04/2022 14:52:51 1413 134.35 XLON xZKAfaub9jT 04/04/2022 14:52:51 544 134.35 XLON xZKAfaub9jV 04/04/2022 14:52:51 4750 134.40 XLON xZKAfaub9iZ 04/04/2022 14:52:51 3150 134.40 BATE xZKAfaub9iv 04/04/2022 14:52:51 2900 134.40 BATE xZKAfaub9ix 04/04/2022 14:52:39 3309 134.45 BATE xZKAfaub9vq 04/04/2022 14:52:39 270 134.45 BATE xZKAfaub9vs 04/04/2022 14:52:39 7395 134.45 XLON xZKAfaub9up 04/04/2022 14:52:39 380 134.45 BATE xZKAfaub9uc 04/04/2022 14:52:39 2900 134.45 BATE xZKAfaub9uy 04/04/2022 14:52:39 280 134.45 BATE xZKAfaub9u1 04/04/2022 14:52:39 397 134.45 BATE xZKAfaub9uB 04/04/2022 14:52:39 166 134.45 BATE xZKAfaub9uI 04/04/2022 14:52:28 797 134.50 XLON xZKAfaub98T 04/04/2022 14:52:27 1500 134.50 XLON xZKAfaub9LE 04/04/2022 14:52:27 1762 134.50 XLON xZKAfaub9K4 04/04/2022 14:52:16 1666 134.50 XLON xZKAfaucsX7 04/04/2022 14:52:15 582 134.50 XLON xZKAfaucsWl 04/04/2022 14:52:15 5453 134.50 XLON xZKAfaucsWn 04/04/2022 14:51:45 2364 134.45 BATE xZKAfaucsU2 04/04/2022 14:51:13 2437 134.35 XLON xZKAfauct8Z 04/04/2022 14:51:13 2585 134.35 XLON xZKAfauct8d 04/04/2022 14:50:36 5632 134.15 XLON xZKAfaucrf@ 04/04/2022 14:50:33 1498 134.20 XLON xZKAfaucrrE 04/04/2022 14:50:33 3137 134.20 XLON xZKAfaucrrI 04/04/2022 14:50:33 1455 134.20 XLON xZKAfaucrrG 04/04/2022 14:50:33 807 134.15 BATE xZKAfaucrq3 04/04/2022 14:50:33 255 134.15 BATE xZKAfaucrq5 04/04/2022 14:50:33 1575 134.20 XLON xZKAfaucrqk 04/04/2022 14:50:33 863 134.20 XLON xZKAfaucrqi 04/04/2022 14:50:33 122 134.15 BATE xZKAfaucrqU 04/04/2022 14:50:33 644 134.15 BATE xZKAfaucrtW 04/04/2022 14:50:33 61 134.15 BATE xZKAfaucrtY 04/04/2022 14:50:33 2900 134.15 BATE xZKAfaucrta 04/04/2022 14:50:33 90 134.15 BATE xZKAfaucrtc 04/04/2022 14:50:33 401 134.15 BATE xZKAfaucrte 04/04/2022 14:50:33 1995 134.15 BATE xZKAfaucrtg 04/04/2022 14:50:33 2602 134.15 XLON xZKAfaucrqt 04/04/2022 14:50:33 2078 134.15 XLON xZKAfaucrqv 04/04/2022 14:48:57 1898 133.75 XLON xZKAfaucpSI 04/04/2022 14:48:54 2131 133.80 XLON xZKAfaucpUe 04/04/2022 14:48:54 1970 133.80 XLON xZKAfaucpUg 04/04/2022 14:48:52 715 133.80 XLON xZKAfaucpPa 04/04/2022 14:48:40 2074 133.85 XLON xZKAfaucmZQ 04/04/2022 14:48:36 1195 133.85 BATE xZKAfaucmlo 04/04/2022 14:48:33 1862 133.85 BATE xZKAfaucmfv 04/04/2022 14:48:22 1890 133.90 XLON xZKAfaucmop 04/04/2022 14:48:12 1062 133.95 XLON xZKAfaucm2v 04/04/2022 14:48:11 3789 133.95 XLON xZKAfaucm2V 04/04/2022 14:48:07 1861 133.95 BATE xZKAfaucm99 04/04/2022 14:48:07 1305 133.90 BATE xZKAfaucm97 04/04/2022 14:48:01 2208 133.95 XLON xZKAfaucmMU 04/04/2022 14:48:01 820 133.95 BATE xZKAfaucmHh 04/04/2022 14:48:01 114 133.95 BATE xZKAfaucmHi 04/04/2022 14:48:01 689 133.95 BATE xZKAfaucmHk 04/04/2022 14:47:41 1339 133.90 XLON xZKAfaucn@@ 04/04/2022 14:47:34 1152 133.90 BATE xZKAfaucn0L 04/04/2022 14:47:28 2477 133.90 XLON xZKAfaucnAd 04/04/2022 14:47:26 2522 133.90 XLON xZKAfaucnNg 04/04/2022 14:47:15 2522 133.95 XLON xZKAfaucnRp 04/04/2022 14:47:15 875 133.95 BATE xZKAfaucnRt 04/04/2022 14:47:09 1051 133.95 BATE xZKAfauc@dd 04/04/2022 14:47:02 1657 134.00 XLON xZKAfauc@kf 04/04/2022 14:47:02 1273 134.00 XLON xZKAfauc@kh 04/04/2022 14:47:02 320 134.00 XLON xZKAfauc@kj 04/04/2022 14:47:02 942 134.00 BATE xZKAfauc@kq 04/04/2022 14:47:02 374 134.00 BATE xZKAfauc@ks 04/04/2022 14:46:53 7896 134.05 XLON xZKAfauc@vj 04/04/2022 14:46:53 1877 134.05 BATE xZKAfauc@vm 04/04/2022 14:46:48 204 134.15 XLON xZKAfauc@0B 04/04/2022 14:46:48 2635 134.15 XLON xZKAfauc@0D 04/04/2022 14:46:48 1575 134.15 XLON xZKAfauc@0F 04/04/2022 14:46:47 599 134.15 XLON xZKAfauc@3n 04/04/2022 14:46:47 2122 134.15 XLON xZKAfauc@3p 04/04/2022 14:46:47 1575 134.15 XLON xZKAfauc@3t 04/04/2022 14:46:47 1455 134.15 XLON xZKAfauc@3r 04/04/2022 14:46:47 3137 134.15 XLON xZKAfauc@34 04/04/2022 14:46:47 682 134.15 XLON xZKAfauc@36 04/04/2022 14:46:47 5122 134.10 XLON xZKAfauc@3S 04/04/2022 14:46:47 1575 134.10 XLON xZKAfauc@3Q 04/04/2022 14:46:47 1575 134.15 XLON xZKAfauc@3O 04/04/2022 14:46:47 773 134.15 XLON xZKAfauc@3M 04/04/2022 14:46:47 37 134.10 XLON xZKAfauc@2b 04/04/2022 14:46:47 1271 134.10 XLON xZKAfauc@2d 04/04/2022 14:46:47 746 134.10 XLON xZKAfauc@2f 04/04/2022 14:46:47 2194 134.10 BATE xZKAfauc@2x 04/04/2022 14:46:47 327 134.10 BATE xZKAfauc@2z 04/04/2022 14:46:47 4680 134.15 XLON xZKAfauc@2j 04/04/2022 14:46:47 1941 134.15 BATE xZKAfauc@2$ 04/04/2022 14:46:47 926 134.15 BATE xZKAfauc@21 04/04/2022 14:46:47 2879 134.15 BATE xZKAfauc@23 04/04/2022 14:46:36 1484 134.20 XLON xZKAfauc@Ok 04/04/2022 14:46:36 2141 134.20 XLON xZKAfauc@Oi 04/04/2022 14:46:36 1122 134.20 BATE xZKAfauc@Rf 04/04/2022 14:46:36 1585 134.20 BATE xZKAfauc@Rh 04/04/2022 14:46:36 796 134.20 BATE xZKAfauc@Rj 04/04/2022 14:46:36 796 134.20 BATE xZKAfauc@Ro 04/04/2022 14:46:36 14712 134.20 BATE xZKAfauc@R$ 04/04/2022 14:46:36 2222 134.20 BATE xZKAfauc@RN 04/04/2022 14:46:36 2921 134.25 XLON xZKAfauc@OQ 04/04/2022 14:46:36 4411 134.25 XLON xZKAfauc@OS 04/04/2022 14:46:36 1500 134.25 XLON xZKAfauc@OU 04/04/2022 14:46:36 291 134.20 BATE xZKAfauc@Ql 04/04/2022 14:46:36 3798 134.20 BATE xZKAfauc@Qn 04/04/2022 14:46:36 146 134.20 BATE xZKAfauc@Qp 04/04/2022 14:46:36 1780 134.20 XLON xZKAfauc@RS 04/04/2022 14:46:36 2900 134.20 XLON xZKAfauc@RU 04/04/2022 14:46:36 4211 134.20 BATE xZKAfauc@Q6 04/04/2022 14:45:37 397 134.20 XLON xZKAfaucyzp 04/04/2022 14:45:37 1537 134.20 XLON xZKAfaucyz0 04/04/2022 14:45:37 1584 134.20 XLON xZKAfaucyzH 04/04/2022 14:45:37 1563 134.20 XLON xZKAfaucyyg 04/04/2022 14:45:37 1572 134.20 XLON xZKAfaucy$e 04/04/2022 14:45:37 1536 134.20 XLON xZKAfaucy$3 04/04/2022 14:45:36 1590 134.20 XLON xZKAfaucy$G 04/04/2022 14:45:36 1593 134.20 XLON xZKAfaucy$R 04/04/2022 14:45:36 1586 134.20 XLON xZKAfaucy@f 04/04/2022 14:45:36 1574 134.20 XLON xZKAfaucy@9 04/04/2022 14:45:36 2267 134.20 XLON xZKAfaucyvj 04/04/2022 14:44:01 474 134.00 BATE xZKAfaucwpH 04/04/2022 14:44:01 81 134.00 BATE xZKAfaucwpJ 04/04/2022 14:44:01 2430 134.00 BATE xZKAfaucwpL 04/04/2022 14:43:09 1062 133.85 XLON xZKAfaucxMt 04/04/2022 14:42:06 1783 133.85 XLON xZKAfaucvls 04/04/2022 14:42:03 2455 133.85 XLON xZKAfaucvgN 04/04/2022 14:42:03 2437 133.85 XLON xZKAfaucvrf 04/04/2022 14:42:03 2472 133.85 XLON xZKAfaucvrx 04/04/2022 14:42:02 2448 133.85 XLON xZKAfaucvrC 04/04/2022 14:42:02 1062 133.85 XLON xZKAfaucvqh 04/04/2022 14:42:02 1274 133.80 XLON xZKAfaucvq9 04/04/2022 14:42:02 806 133.80 BATE xZKAfaucvqF 04/04/2022 14:42:02 492 133.80 BATE xZKAfaucvqH 04/04/2022 14:40:48 6982 133.75 XLON xZKAfaucc$F 04/04/2022 14:40:48 502 133.75 XLON xZKAfaucc$H 04/04/2022 14:40:48 2707 133.75 BATE xZKAfaucc$P 04/04/2022 14:40:42 5250 133.80 BATE xZKAfaucc4g 04/04/2022 14:40:42 4467 133.80 XLON xZKAfaucc5T 04/04/2022 14:39:39 1199 133.60 XLON xZKAfaucdE5 04/04/2022 14:39:38 1711 133.65 XLON xZKAfaucd9r 04/04/2022 14:39:37 1711 133.70 XLON xZKAfaucdAZ 04/04/2022 14:39:27 1089 133.70 BATE xZKAfaucdOH 04/04/2022 14:39:19 3147 133.75 XLON xZKAfaucaXL 04/04/2022 14:39:16 1144 133.75 BATE xZKAfaucaYB 04/04/2022 14:39:14 1526 133.75 BATE xZKAfaucakj 04/04/2022 14:38:57 2303 133.80 XLON xZKAfaucauQ 04/04/2022 14:38:54 2513 133.85 XLON xZKAfauca5P 04/04/2022 14:38:54 315 133.80 BATE xZKAfauca5S 04/04/2022 14:38:52 1404 133.85 XLON xZKAfauca6E 04/04/2022 14:38:52 1315 133.85 BATE xZKAfauca6G 04/04/2022 14:38:50 2766 133.90 XLON xZKAfauca2e 04/04/2022 14:38:50 342 133.90 XLON xZKAfauca2g 04/04/2022 14:38:50 1319 133.90 BATE xZKAfauca2p 04/04/2022 14:38:44 1716 133.90 BATE xZKAfauca9f 04/04/2022 14:38:38 510 133.95 XLON xZKAfaucaKB 04/04/2022 14:38:34 552 133.95 XLON xZKAfaucaHF 04/04/2022 14:38:28 1792 133.85 XLON xZKAfaucaS2 04/04/2022 14:38:25 1673 133.90 XLON xZKAfaucaU1 04/04/2022 14:38:25 47 133.90 XLON xZKAfaucaU3 04/04/2022 14:38:25 1710 133.90 BATE xZKAfaucaUD 04/04/2022 14:38:22 1720 133.95 XLON xZKAfaucbbk 04/04/2022 14:38:22 1710 133.95 BATE xZKAfaucbbu 04/04/2022 14:37:57 1730 133.65 XLON xZKAfaucbx$ 04/04/2022 14:37:50 1139 133.70 XLON xZKAfaucbEC 04/04/2022 14:37:50 1038 133.70 BATE xZKAfaucbEI 04/04/2022 14:37:47 1168 133.75 XLON xZKAfaucbAg 04/04/2022 14:37:47 1065 133.75 BATE xZKAfaucbAH 04/04/2022 14:37:45 1518 133.80 BATE xZKAfaucbMs 04/04/2022 14:37:45 1665 133.80 XLON xZKAfaucbMq 04/04/2022 14:37:39 1829 133.80 XLON xZKAfaucbUQ 04/04/2022 14:37:39 497 133.80 XLON xZKAfaucbUS 04/04/2022 14:37:39 669 133.80 XLON xZKAfaucbUU 04/04/2022 14:37:39 299 133.80 BATE xZKAfaucbPb 04/04/2022 14:37:36 1371 133.80 XLON xZKAfaucYbj 04/04/2022 14:37:36 3147 133.80 BATE xZKAfaucYbp 04/04/2022 14:37:15 1453 133.65 BATE xZKAfaucYqA 04/04/2022 14:37:15 1348 133.65 XLON xZKAfaucYqS 04/04/2022 14:37:14 1339 133.65 XLON xZKAfaucYt5 04/04/2022 14:37:13 3559 133.65 XLON xZKAfaucYsy 04/04/2022 14:37:11 1095 133.65 XLON xZKAfaucYmc 04/04/2022 14:37:09 5000 133.65 XLON xZKAfaucYp1 04/04/2022 14:37:08 2727 133.65 XLON xZKAfaucYz@ 04/04/2022 14:37:05 1176 133.65 XLON xZKAfaucY$U 04/04/2022 14:37:04 3851 133.65 XLON xZKAfaucY@7 04/04/2022 14:36:52 1439 133.60 BATE xZKAfaucYF8 04/04/2022 14:36:47 2404 133.60 BATE xZKAfaucYNc 04/04/2022 14:36:40 2644 133.60 BATE xZKAfaucYIC 04/04/2022 14:36:25 1506 133.55 XLON xZKAfaucZfq 04/04/2022 14:35:51 1752 133.55 BATE xZKAfaucZGB 04/04/2022 14:35:43 31 133.60 XLON xZKAfaucZU9 04/04/2022 14:35:43 1276 133.60 XLON xZKAfaucZUB 04/04/2022 14:35:41 1612 133.65 XLON xZKAfaucZOc 04/04/2022 14:35:37 1332 133.70 BATE xZKAfaucZQ3 04/04/2022 14:35:35 1449 133.70 XLON xZKAfaucWbj 04/04/2022 14:35:32 554 133.75 XLON xZKAfaucWXR 04/04/2022 14:35:32 1508 133.75 XLON xZKAfaucWXT 04/04/2022 14:35:32 1393 133.75 BATE xZKAfaucWWY 04/04/2022 14:35:29 1822 133.80 XLON xZKAfaucWkn 04/04/2022 14:35:29 1274 133.80 XLON xZKAfaucWkp 04/04/2022 14:35:29 2662 133.80 XLON xZKAfaucWkr 04/04/2022 14:35:29 1215 133.80 BATE xZKAfaucWk0 04/04/2022 14:35:29 1921 133.80 BATE xZKAfaucWk2 04/04/2022 14:35:25 4059 133.85 BATE xZKAfaucWrC 04/04/2022 14:35:25 477 133.85 BATE xZKAfaucWrE 04/04/2022 14:35:25 6731 133.85 XLON xZKAfaucWr8 04/04/2022 14:34:37 6428 133.80 XLON xZKAfaucXix 04/04/2022 14:34:37 1701 133.70 XLON xZKAfaucXir 04/04/2022 14:34:37 2821 133.75 XLON xZKAfaucXit 04/04/2022 14:34:37 1892 133.75 BATE xZKAfaucXi5 04/04/2022 14:34:37 2693 133.80 BATE xZKAfaucXi7 04/04/2022 14:34:16 1618 133.75 XLON xZKAfaucXwd 04/04/2022 14:34:16 1460 133.75 BATE xZKAfaucXwo 04/04/2022 14:34:16 2684 133.80 XLON xZKAfaucXwh 04/04/2022 14:34:16 2422 133.80 BATE xZKAfaucXwq 04/04/2022 14:34:16 3030 133.85 BATE xZKAfaucXwL 04/04/2022 14:34:16 3030 133.85 XLON xZKAfaucXwF 04/04/2022 14:34:02 1739 133.85 BATE xZKAfaucXTD 04/04/2022 14:34:02 61 133.85 BATE xZKAfaucXTF 04/04/2022 14:34:02 2929 133.85 XLON xZKAfaucXTo 04/04/2022 14:34:02 84 133.85 BATE xZKAfaucXTH 04/04/2022 14:34:02 767 133.85 BATE xZKAfaucXTJ 04/04/2022 14:34:02 130 133.85 BATE xZKAfaucXTL 04/04/2022 14:34:01 1273 133.90 XLON xZKAfaucXSF 04/04/2022 14:33:59 1174 133.90 XLON xZKAfauckbS 04/04/2022 14:33:59 1062 133.90 BATE xZKAfauckay 04/04/2022 14:33:59 1617 133.90 BATE xZKAfauckcW 04/04/2022 14:33:58 2380 133.90 XLON xZKAfauckWm 04/04/2022 14:33:58 2477 133.90 XLON xZKAfauckZk 04/04/2022 14:33:55 1193 133.90 XLON xZKAfauckfk 04/04/2022 14:33:55 1929 133.90 XLON xZKAfauckfm 04/04/2022 14:33:55 1575 133.90 XLON xZKAfauckfo 04/04/2022 14:33:55 2625 133.90 XLON xZKAfauckfq 04/04/2022 14:33:55 2417 133.90 XLON xZKAfauckfM 04/04/2022 14:33:29 6044 133.80 XLON xZKAfauckDK 04/04/2022 14:33:29 1455 133.80 XLON xZKAfauckDM 04/04/2022 14:33:29 1575 133.80 XLON xZKAfauckDO 04/04/2022 14:33:29 3114 133.80 XLON xZKAfauckDQ 04/04/2022 14:33:29 1368 133.75 BATE xZKAfauckCk 04/04/2022 14:33:29 1592 133.75 BATE xZKAfauckCm 04/04/2022 14:33:29 2439 133.75 BATE xZKAfauckCx 04/04/2022 14:32:21 5757 133.60 BATE xZKAfaucia8 04/04/2022 14:32:21 265 133.60 BATE xZKAfauciaA 04/04/2022 14:32:21 5624 133.60 XLON xZKAfauciax 04/04/2022 14:31:45 1536 133.60 XLON xZKAfauciLa 04/04/2022 14:31:45 1419 133.60 XLON xZKAfauciLc 04/04/2022 14:31:45 3136 133.60 XLON xZKAfauciLe 04/04/2022 14:31:12 5750 133.50 XLON xZKAfaucjyK 04/04/2022 14:31:12 1212 133.50 BATE xZKAfaucjyO 04/04/2022 14:31:06 5780 133.55 XLON xZKAfaucj3e 04/04/2022 14:31:06 4026 133.55 BATE xZKAfaucj3k 04/04/2022 14:31:06 1766 133.50 BATE xZKAfaucj3m 04/04/2022 14:30:23 1400 133.45 XLON xZKAfaucg@m 04/04/2022 14:30:23 1206 133.45 BATE xZKAfaucg@v 04/04/2022 14:30:14 1188 133.50 XLON xZKAfaucgCp 04/04/2022 14:30:03 1203 133.55 XLON xZKAfauchby 04/04/2022 14:30:03 1071 133.55 BATE xZKAfauchb5 04/04/2022 14:30:00 1995 133.60 XLON xZKAfauchk2 04/04/2022 14:30:00 4548 133.65 XLON xZKAfauchk@ 04/04/2022 14:30:00 873 133.60 BATE xZKAfauchkH 04/04/2022 14:30:00 1244 133.65 BATE xZKAfauchkJ 04/04/2022 14:29:49 2153 133.60 XLON xZKAfauch68 04/04/2022 14:29:30 1158 133.65 XLON xZKAfauchR8 04/04/2022 14:29:30 1544 133.65 BATE xZKAfauchRA 04/04/2022 14:29:26 3671 133.65 XLON xZKAfaucea5 04/04/2022 14:29:26 1524 133.65 BATE xZKAfaucede 04/04/2022 14:29:26 2170 133.70 BATE xZKAfaucedg 04/04/2022 14:28:28 267 133.40 BATE xZKAfauceLe 04/04/2022 14:28:26 377 133.40 BATE xZKAfauceKj 04/04/2022 14:28:24 1221 133.45 BATE xZKAfauceNO 04/04/2022 14:28:22 1081 133.45 XLON xZKAfauceMP 04/04/2022 14:28:21 1320 133.45 XLON xZKAfauceHl 04/04/2022 14:28:20 2000 133.45 XLON xZKAfauceGp 04/04/2022 14:28:19 2000 133.45 XLON xZKAfauceJa 04/04/2022 14:28:17 2000 133.45 XLON xZKAfauceIh 04/04/2022 14:28:06 2587 133.50 XLON xZKAfauceR@ 04/04/2022 14:28:06 1246 133.50 BATE xZKAfauceR6 04/04/2022 14:28:01 1482 133.50 BATE xZKAfaucfW6 04/04/2022 14:27:34 1381 133.55 XLON xZKAfaucfw6 04/04/2022 14:27:32 1381 133.55 BATE xZKAfaucf4P 04/04/2022 14:27:30 2127 133.55 XLON xZKAfaucf16 04/04/2022 14:27:27 1161 133.60 XLON xZKAfaucfCr 04/04/2022 14:27:27 966 133.60 XLON xZKAfaucfCt 04/04/2022 14:27:27 1458 133.60 BATE xZKAfaucfC3 04/04/2022 14:26:58 4076 133.45 XLON xZKAfaucMqk 04/04/2022 14:26:56 1584 133.45 BATE xZKAfaucMs4 04/04/2022 14:26:53 116 133.45 XLON xZKAfaucMyk 04/04/2022 14:26:53 1696 133.45 BATE xZKAfaucMyv 04/04/2022 14:26:18 1986 133.45 XLON xZKAfaucNdP 04/04/2022 14:26:12 681 133.50 XLON xZKAfaucNYa 04/04/2022 14:26:12 1026 133.50 XLON xZKAfaucNYc 04/04/2022 14:26:12 1857 133.50 BATE xZKAfaucNYi 04/04/2022 14:26:05 2430 133.55 XLON xZKAfaucNkJ 04/04/2022 14:25:56 1568 133.55 XLON xZKAfaucNsB 04/04/2022 14:25:49 1230 133.55 BATE xZKAfaucNvU 04/04/2022 14:25:47 1617 133.55 BATE xZKAfaucNxL 04/04/2022 14:25:46 2000 133.55 BATE xZKAfaucNw$ 04/04/2022 14:25:41 2000 133.55 BATE xZKAfaucN3Y 04/04/2022 14:25:30 1062 133.60 BATE xZKAfaucNAc 04/04/2022 14:25:21 1314 133.55 XLON xZKAfaucNHf 04/04/2022 14:25:19 1467 133.55 XLON xZKAfaucNJd 04/04/2022 14:25:11 1749 133.55 XLON xZKAfaucNOx 04/04/2022 14:25:09 1555 133.55 XLON xZKAfaucNRS 04/04/2022 14:24:43 1223 133.55 XLON xZKAfaucKsU 04/04/2022 14:24:41 466 133.55 XLON xZKAfaucKpx 04/04/2022 14:24:40 847 133.55 XLON xZKAfaucKyo 04/04/2022 14:24:33 1000 133.60 XLON xZKAfaucKuH 04/04/2022 14:24:32 500 133.60 XLON xZKAfaucKxn 04/04/2022 14:24:30 2000 133.55 XLON xZKAfaucKx9 04/04/2022 14:24:27 531 133.55 XLON xZKAfaucK70 04/04/2022 14:24:24 1523 133.55 BATE xZKAfaucK09 04/04/2022 14:23:53 1062 133.50 XLON xZKAfaucKVy 04/04/2022 14:23:52 1200 133.50 XLON xZKAfaucKUf 04/04/2022 14:23:46 1062 133.55 XLON xZKAfaucKOC 04/04/2022 14:23:44 859 133.55 BATE xZKAfaucKQj 04/04/2022 14:23:41 63 133.55 XLON xZKAfaucLa0 04/04/2022 14:23:41 2700 133.55 XLON xZKAfaucLa2 04/04/2022 14:23:41 1190 133.55 BATE xZKAfaucLa6 04/04/2022 14:23:25 1994 133.60 XLON xZKAfaucLia 04/04/2022 14:23:22 1190 133.60 BATE xZKAfaucLlZ 04/04/2022 14:23:08 1190 133.65 BATE xZKAfaucLy1 04/04/2022 14:23:08 1994 133.65 XLON xZKAfaucLy$ 04/04/2022 14:22:44 1190 133.60 BATE xZKAfaucLHk 04/04/2022 14:22:42 1190 133.60 XLON xZKAfaucLJG 04/04/2022 14:22:40 2774 133.60 XLON xZKAfaucLVs 04/04/2022 14:22:32 1222 133.65 XLON xZKAfaucIYQ 04/04/2022 14:22:31 1710 133.65 XLON xZKAfaucIjE 04/04/2022 14:22:28 1187 133.65 BATE xZKAfaucIkf 04/04/2022 14:22:03 1704 133.50 BATE xZKAfaucI6a 04/04/2022 14:21:51 1280 133.50 XLON xZKAfaucIF4 04/04/2022 14:21:43 557 133.55 BATE xZKAfaucINv 04/04/2022 14:21:41 505 133.55 BATE xZKAfaucIMg 04/04/2022 14:21:33 602 133.45 XLON xZKAfaucII2 04/04/2022 14:21:30 787 133.45 XLON xZKAfaucITP 04/04/2022 14:21:21 1066 133.50 XLON xZKAfaucJd9 04/04/2022 14:21:18 852 133.50 BATE xZKAfaucJWg 04/04/2022 14:21:17 488 133.55 XLON xZKAfaucJWE 04/04/2022 14:21:17 578 133.55 XLON xZKAfaucJWG 04/04/2022 14:21:17 947 133.55 BATE xZKAfaucJWQ 04/04/2022 14:21:04 2697 133.60 XLON xZKAfaucJnj 04/04/2022 14:21:04 170 133.60 BATE xZKAfaucJnp 04/04/2022 14:21:04 1000 133.60 BATE xZKAfaucJnr 04/04/2022 14:21:02 2697 133.65 XLON xZKAfaucJp8 04/04/2022 14:21:02 400 133.65 BATE xZKAfaucJpC 04/04/2022 14:21:02 1000 133.65 BATE xZKAfaucJpE 04/04/2022 14:20:17 265 133.55 XLON xZKAfaucGjb 04/04/2022 14:20:15 1184 133.60 XLON xZKAfaucGli 04/04/2022 14:20:14 936 133.65 BATE xZKAfaucGfp 04/04/2022 14:20:14 1688 133.65 XLON xZKAfaucGfi 04/04/2022 14:20:12 1136 133.70 BATE xZKAfaucGep 04/04/2022 14:20:12 1879 133.70 XLON xZKAfaucGee 04/04/2022 14:20:10 1000 133.70 XLON xZKAfaucGhK 04/04/2022 14:20:05 1000 133.70 XLON xZKAfaucGqU 04/04/2022 14:19:56 258 133.70 BATE xZKAfaucGyC 04/04/2022 14:19:55 1000 133.70 BATE xZKAfaucG@M 04/04/2022 14:19:44 1358 133.75 BATE xZKAfaucG4e 04/04/2022 14:19:44 1507 133.75 XLON xZKAfaucG4Y 04/04/2022 14:19:13 1526 133.80 XLON xZKAfaucGMe 04/04/2022 14:19:07 1062 133.85 XLON xZKAfaucGI5 04/04/2022 14:19:05 1114 133.85 XLON xZKAfaucGTR 04/04/2022 14:19:01 2700 133.85 XLON xZKAfaucGVP 04/04/2022 14:19:01 1263 133.85 BATE xZKAfaucGUX 04/04/2022 14:18:59 1159 133.90 XLON xZKAfaucGPp 04/04/2022 14:18:59 2739 133.90 XLON xZKAfaucGPr 04/04/2022 14:18:59 1388 133.90 XLON xZKAfaucGPt 04/04/2022 14:18:59 1512 133.90 BATE xZKAfaucGPw 04/04/2022 14:18:56 2000 133.90 BATE xZKAfaucGRP 04/04/2022 14:18:05 1497 133.85 XLON xZKAfaucH2r 04/04/2022 14:17:55 1179 133.90 BATE xZKAfaucH8y 04/04/2022 14:17:29 1928 133.90 XLON xZKAfaucUd4 04/04/2022 14:17:29 1177 134.00 BATE xZKAfaucUdP 04/04/2022 14:17:29 2744 133.95 XLON xZKAfaucUdC 04/04/2022 14:17:13 1484 134.15 BATE xZKAfaucUzD 04/04/2022 14:16:52 1341 134.15 XLON xZKAfaucUEo 04/04/2022 14:16:50 1911 134.20 XLON xZKAfaucU8y 04/04/2022 14:16:49 875 134.20 BATE xZKAfaucU8H 04/04/2022 14:16:48 1186 134.20 XLON xZKAfaucUBA 04/04/2022 14:16:48 1206 134.20 BATE xZKAfaucUBM 04/04/2022 14:16:17 1062 134.30 BATE xZKAfaucVbV 04/04/2022 14:16:14 1262 134.30 XLON xZKAfaucVcS 04/04/2022 14:16:14 765 134.35 BATE xZKAfaucVXh 04/04/2022 14:16:14 559 134.35 BATE xZKAfaucVXj 04/04/2022 14:16:14 3393 134.35 XLON xZKAfaucVXY 04/04/2022 14:16:13 1432 134.40 BATE xZKAfaucVWX 04/04/2022 14:16:13 549 134.40 BATE xZKAfaucVWZ 04/04/2022 14:16:13 4688 134.40 XLON xZKAfaucVXP 04/04/2022 14:16:03 2484 134.40 XLON xZKAfaucVsH 04/04/2022 14:15:59 1902 134.45 BATE xZKAfaucVp$ 04/04/2022 14:15:59 2614 134.45 BATE xZKAfaucVp1 04/04/2022 14:15:57 8670 134.55 XLON xZKAfaucVoM 04/04/2022 14:15:57 1500 134.55 XLON xZKAfaucVoO 04/04/2022 14:15:57 2406 134.55 XLON xZKAfaucVzZ 04/04/2022 14:15:57 2476 134.55 XLON xZKAfaucVzl 04/04/2022 14:15:57 3465 134.55 XLON xZKAfaucVzq 04/04/2022 14:15:57 330 134.55 XLON xZKAfaucVzs 04/04/2022 14:15:57 4501 134.55 XLON xZKAfaucVz0 04/04/2022 14:15:57 1482 134.55 XLON xZKAfaucVz2 04/04/2022 14:15:57 1475 134.55 XLON xZKAfaucVz4 04/04/2022 14:15:57 605 134.55 XLON xZKAfaucVz6 04/04/2022 14:15:57 1575 134.55 XLON xZKAfaucVz8 04/04/2022 14:15:57 2791 134.55 XLON xZKAfaucVzA 04/04/2022 14:15:57 1455 134.55 XLON xZKAfaucVzC 04/04/2022 14:15:57 2054 134.45 XLON xZKAfaucVzJ 04/04/2022 14:15:57 4680 134.50 XLON xZKAfaucVzN 04/04/2022 14:15:57 3983 134.50 BATE xZKAfaucVyY 04/04/2022 14:15:54 793 134.60 BATE xZKAfaucVvg 04/04/2022 14:15:54 1617 134.60 BATE xZKAfaucVvi 04/04/2022 14:15:49 2864 134.60 BATE xZKAfaucVw7 04/04/2022 14:15:49 151 134.60 BATE xZKAfaucVw9 04/04/2022 14:15:49 189 134.60 BATE xZKAfaucVwB 04/04/2022 14:15:49 1428 134.60 BATE xZKAfaucVwD 04/04/2022 14:15:49 44 134.60 BATE xZKAfaucVwF 04/04/2022 14:15:49 861 134.60 XLON xZKAfaucVwT 04/04/2022 14:15:49 1500 134.60 XLON xZKAfaucVwV 04/04/2022 14:15:49 854 134.60 BATE xZKAfaucV5j 04/04/2022 14:15:49 1617 134.60 BATE xZKAfaucV5l 04/04/2022 14:15:21 1742 134.60 XLON xZKAfaucVAt 04/04/2022 14:15:21 2433 134.60 XLON xZKAfaucVAz 04/04/2022 14:15:21 2442 134.60 XLON xZKAfaucVA2 04/04/2022 14:15:21 1500 134.60 XLON xZKAfaucVAM 04/04/2022 14:15:21 1475 134.60 XLON xZKAfaucVAE 04/04/2022 14:15:21 1467 134.60 XLON xZKAfaucVAG 04/04/2022 14:15:21 1455 134.60 XLON xZKAfaucVAI 04/04/2022 14:15:21 1575 134.60 XLON xZKAfaucVAK 04/04/2022 14:15:21 8149 134.60 XLON xZKAfaucVAC 04/04/2022 14:15:21 4680 134.55 XLON xZKAfaucVAT 04/04/2022 14:15:21 644 134.55 BATE xZKAfaucVLe 04/04/2022 14:15:21 3369 134.55 BATE xZKAfaucVLg 04/04/2022 14:15:11 4028 134.60 BATE xZKAfaucVJZ 04/04/2022 14:14:39 2650 134.55 XLON xZKAfaucSe6 04/04/2022 14:14:39 429 134.55 BATE xZKAfaucShk 04/04/2022 14:14:39 238 134.55 BATE xZKAfaucShm 04/04/2022 14:14:39 599 134.55 BATE xZKAfaucSho 04/04/2022 14:11:32 3860 134.40 BATE xZKAfaucQqF 04/04/2022 14:11:32 201 134.40 BATE xZKAfaucQqI 04/04/2022 14:11:32 1018 134.40 XLON xZKAfaucQq1 04/04/2022 14:11:32 512 134.40 XLON xZKAfaucQta 04/04/2022 14:11:32 2693 134.40 XLON xZKAfaucQtc 04/04/2022 14:11:32 224 134.40 XLON xZKAfaucQth 04/04/2022 14:11:32 3116 134.40 XLON xZKAfaucQtu 04/04/2022 14:11:32 758 134.40 XLON xZKAfaucQtw 04/04/2022 14:11:32 310 134.40 XLON xZKAfaucQty 04/04/2022 14:10:14 3000 134.35 BATE xZKAfaucR@N 04/04/2022 14:07:59 2054 134.30 XLON xZKAfaucOFq 04/04/2022 14:07:59 87 134.35 BATE xZKAfaucOF2 04/04/2022 14:07:59 961 134.35 BATE xZKAfaucOF4 04/04/2022 14:07:59 4897 134.35 BATE xZKAfaucOF6 04/04/2022 14:07:59 4607 134.35 XLON xZKAfaucOFu 04/04/2022 14:05:15 1575 134.30 XLON xZKAfauc66P 04/04/2022 14:05:15 12624 134.30 XLON xZKAfauc66L 04/04/2022 14:05:15 2900 134.30 XLON xZKAfauc66N 04/04/2022 14:05:15 2173 134.25 BATE xZKAfauc61j 04/04/2022 14:05:15 1758 134.25 BATE xZKAfauc61l 04/04/2022 14:05:15 1 134.25 XLON xZKAfauc66S 04/04/2022 14:05:15 4679 134.25 XLON xZKAfauc66U 04/04/2022 14:05:15 4488 134.25 BATE xZKAfauc61w 04/04/2022 14:05:15 1412 134.25 BATE xZKAfauc61y 04/04/2022 14:04:03 832 134.25 XLON xZKAfauc7mK 04/04/2022 14:04:03 435 134.25 XLON xZKAfauc7pf 04/04/2022 14:04:03 3016 134.25 XLON xZKAfauc7ph 04/04/2022 14:04:03 3479 134.25 XLON xZKAfauc7pE 04/04/2022 14:03:08 1062 134.20 XLON xZKAfauc4XG 04/04/2022 14:03:08 2910 134.20 BATE xZKAfauc4XN 04/04/2022 14:02:04 2392 134.20 XLON xZKAfauc4Tg 04/04/2022 14:02:04 373 134.15 XLON xZKAfauc4T$ 04/04/2022 14:02:04 751 134.15 XLON xZKAfauc4T1 04/04/2022 14:02:04 1874 134.15 BATE xZKAfauc4T6 04/04/2022 14:01:42 3050 134.20 BATE xZKAfauc5Zs 04/04/2022 14:01:32 338 134.15 BATE xZKAfauc5hs 04/04/2022 14:01:26 2576 134.20 XLON xZKAfauc5ni 04/04/2022 14:01:26 35 134.20 XLON xZKAfauc5nk 04/04/2022 14:01:26 5543 134.15 BATE xZKAfauc5nz 04/04/2022 14:01:22 373 134.15 BATE xZKAfauc5pH 04/04/2022 13:58:55 809 134.05 BATE xZKAfauc2IC 04/04/2022 13:58:55 1154 134.10 BATE xZKAfauc2IE 04/04/2022 13:58:55 1240 134.00 XLON xZKAfauc2Iy 04/04/2022 13:58:55 1982 134.05 XLON xZKAfauc2I0 04/04/2022 13:58:55 4580 134.10 XLON xZKAfauc2I4 04/04/2022 13:58:44 1984 134.15 BATE xZKAfauc2Qb 04/04/2022 13:58:44 732 134.15 XLON xZKAfauc2RO 04/04/2022 13:58:44 2900 134.15 XLON xZKAfauc2RQ 04/04/2022 13:58:44 2188 134.15 XLON xZKAfauc2RS 04/04/2022 13:58:44 2112 134.15 BATE xZKAfauc2Qe 04/04/2022 13:58:44 1792 134.15 BATE xZKAfauc2Qg 04/04/2022 13:57:14 257 134.15 BATE xZKAfauc3Lg 04/04/2022 13:57:14 190 134.15 BATE xZKAfauc3Li 04/04/2022 13:57:14 163 134.15 BATE xZKAfauc3Lk 04/04/2022 13:57:14 634 134.15 BATE xZKAfauc3Lm 04/04/2022 13:57:14 645 134.15 XLON xZKAfauc3LW 04/04/2022 13:57:14 3131 134.15 XLON xZKAfauc3LY 04/04/2022 13:57:14 2373 134.15 XLON xZKAfauc3La 04/04/2022 13:57:11 3318 134.20 XLON xZKAfauc3Nu 04/04/2022 13:57:11 2612 134.20 XLON xZKAfauc3Nw 04/04/2022 13:57:11 1210 134.20 BATE xZKAfauc3N5 04/04/2022 13:57:11 153 134.20 BATE xZKAfauc3N7 04/04/2022 13:57:11 1065 134.20 BATE xZKAfauc3N9 04/04/2022 13:56:08 1721 134.20 XLON xZKAfauc0pr 04/04/2022 13:56:05 2855 134.25 XLON xZKAfauc0zj 04/04/2022 13:56:05 950 134.25 BATE xZKAfauc0zp 04/04/2022 13:56:05 127 134.25 BATE xZKAfauc0zr 04/04/2022 13:56:05 184 134.25 BATE xZKAfauc0zt 04/04/2022 13:56:05 178 134.30 BATE xZKAfauc0zu 04/04/2022 13:56:05 6505 134.30 XLON xZKAfauc0zn 04/04/2022 13:56:05 266 134.30 BATE xZKAfauc0zw 04/04/2022 13:56:05 504 134.30 BATE xZKAfauc0zy 04/04/2022 13:56:05 847 134.30 BATE xZKAfauc0z@ 04/04/2022 13:56:04 2585 134.30 BATE xZKAfauc0yZ 04/04/2022 13:56:02 2292 134.30 BATE xZKAfauc0$E 04/04/2022 13:55:03 2235 134.30 BATE xZKAfauc0RF 04/04/2022 13:54:57 6922 134.30 XLON xZKAfauc1a2 04/04/2022 13:54:28 614 134.30 BATE xZKAfauc1mh 04/04/2022 13:53:43 2417 134.35 XLON xZKAfauc1A$ 04/04/2022 13:53:27 1093 134.40 BATE xZKAfauc1Gj 04/04/2022 13:53:27 2547 134.40 XLON xZKAfauc1Gd 04/04/2022 13:53:27 710 134.40 BATE xZKAfauc1Gl 04/04/2022 13:53:27 2438 134.40 XLON xZKAfauc1Gh 04/04/2022 13:53:26 2780 134.45 BATE xZKAfauc1GM 04/04/2022 13:53:26 1004 134.45 BATE xZKAfauc1GT 04/04/2022 13:53:26 125 134.45 BATE xZKAfauc1GV 04/04/2022 13:53:26 121 134.45 BATE xZKAfauc1JX 04/04/2022 13:53:26 2900 134.45 BATE xZKAfauc1JZ 04/04/2022 13:53:26 7250 134.45 XLON xZKAfauc1GG 04/04/2022 13:53:01 363 134.45 BATE xZKAfaucEd@ 04/04/2022 13:53:01 2460 134.45 BATE xZKAfaucEd0 04/04/2022 13:53:00 3634 134.50 XLON xZKAfaucEXn 04/04/2022 13:53:00 1859 134.45 BATE xZKAfaucEXt 04/04/2022 13:52:57 114 134.45 BATE xZKAfaucEXP 04/04/2022 13:52:57 429 134.45 BATE xZKAfaucEXR 04/04/2022 13:52:45 429 134.45 BATE xZKAfaucEia 04/04/2022 13:52:38 857 134.45 BATE xZKAfaucEkU 04/04/2022 13:52:38 2058 134.45 BATE xZKAfaucEfb 04/04/2022 13:52:35 1341 134.50 XLON xZKAfaucEez 04/04/2022 13:51:31 1241 134.35 XLON xZKAfaucEMK 04/04/2022 13:51:11 294 134.40 XLON xZKAfaucEOX 04/04/2022 13:51:09 1574 134.40 XLON xZKAfaucEQh 04/04/2022 13:51:09 104 134.40 XLON xZKAfaucEQj 04/04/2022 13:51:09 3857 134.45 XLON xZKAfaucEQm 04/04/2022 13:51:09 207 134.45 XLON xZKAfaucEQo 04/04/2022 13:50:39 1314 134.50 XLON xZKAfaucFrQ 04/04/2022 13:50:20 2232 134.50 XLON xZKAfaucFz5 04/04/2022 13:50:14 1062 134.55 XLON xZKAfaucF$R 04/04/2022 13:50:14 717 134.55 XLON xZKAfaucF@X 04/04/2022 13:50:13 2039 134.55 XLON xZKAfaucF@v 04/04/2022 13:50:06 434 134.55 XLON xZKAfaucFvt 04/04/2022 13:50:05 3653 134.60 XLON xZKAfaucFuY 04/04/2022 13:50:01 718 134.70 XLON xZKAfaucFwO 04/04/2022 13:50:01 996 134.70 XLON xZKAfaucFwQ 04/04/2022 13:50:01 1486 134.70 XLON xZKAfaucF5e 04/04/2022 13:50:01 2900 134.70 XLON xZKAfaucF5g 04/04/2022 13:50:01 611 134.70 XLON xZKAfaucF5c 04/04/2022 13:50:01 3292 134.70 XLON xZKAfaucF5l 04/04/2022 13:49:59 4680 134.75 XLON xZKAfaucF7d 04/04/2022 13:49:58 2447 134.80 XLON xZKAfaucF7p 04/04/2022 13:48:54 2923 134.80 XLON xZKAfaucCd9 04/04/2022 13:48:54 1757 134.80 XLON xZKAfaucCdB 04/04/2022 13:46:54 5740 134.70 XLON xZKAfaucDrP 04/04/2022 13:45:17 736 134.65 XLON xZKAfaucAYu 04/04/2022 13:45:17 7049 134.65 XLON xZKAfaucAYw 04/04/2022 13:45:10 629 134.80 XLON xZKAfaucAkw 04/04/2022 13:45:10 2159 134.80 XLON xZKAfaucAky 04/04/2022 13:45:10 9401 134.75 XLON xZKAfaucAk@ 04/04/2022 13:45:04 4680 134.65 XLON xZKAfaucAhy 04/04/2022 13:44:41 372 134.65 XLON xZKAfaucAuf 04/04/2022 13:43:32 3620 134.65 XLON xZKAfaucAO1 04/04/2022 13:43:32 1060 134.65 XLON xZKAfaucAO2 04/04/2022 13:42:45 10032 134.60 XLON xZKAfaucBsT 04/04/2022 13:42:45 796 134.60 XLON xZKAfaucBnz 04/04/2022 13:42:45 205 134.60 XLON xZKAfaucBn$ 04/04/2022 13:42:45 1796 134.60 XLON xZKAfaucBn1 04/04/2022 13:42:15 372 134.60 XLON xZKAfaucB0X 04/04/2022 13:42:14 1511 134.60 XLON xZKAfaucB3i 04/04/2022 13:41:47 380 134.55 XLON xZKAfaucBJU 04/04/2022 13:41:46 762 134.55 XLON xZKAfaucBIx 04/04/2022 13:39:31 6359 134.55 XLON xZKAfauc9ZZ 04/04/2022 13:39:31 372 134.55 XLON xZKAfauc9Zb 04/04/2022 13:38:02 343 134.50 XLON xZKAfaudskw 04/04/2022 13:38:02 155 134.50 XLON xZKAfaudsky 04/04/2022 13:38:02 1919 134.50 XLON xZKAfaudsk@ 04/04/2022 13:37:32 983 134.55 XLON xZKAfaudsGe 04/04/2022 13:37:32 1564 134.55 XLON xZKAfaudsGg 04/04/2022 13:37:32 5151 134.60 XLON xZKAfaudsGo 04/04/2022 13:37:30 1500 134.70 XLON xZKAfaudsPi 04/04/2022 13:37:30 951 134.70 XLON xZKAfaudsPg 04/04/2022 13:37:30 6279 134.65 XLON xZKAfaudsP2 04/04/2022 13:34:59 1578 134.65 XLON xZKAfaudqUq 04/04/2022 13:34:59 1518 134.70 XLON xZKAfaudqU5 04/04/2022 13:34:59 495 134.70 XLON xZKAfaudqU7 04/04/2022 13:34:58 1062 134.75 XLON xZKAfaudqP2 04/04/2022 13:34:58 491 134.75 XLON xZKAfaudqPB 04/04/2022 13:34:58 1453 134.75 XLON xZKAfaudqPD 04/04/2022 13:34:57 2964 134.80 XLON xZKAfaudqPG 04/04/2022 13:34:57 258 134.80 XLON xZKAfaudqPI 04/04/2022 13:34:57 722 134.85 XLON xZKAfaudqPU 04/04/2022 13:34:57 6535 134.85 XLON xZKAfaudqOW 04/04/2022 13:34:22 2365 134.90 XLON xZKAfaudrg9 04/04/2022 13:34:21 2378 134.90 XLON xZKAfaudrgG 04/04/2022 13:33:40 2431 134.90 XLON xZKAfaudr13 04/04/2022 13:33:25 1452 134.90 XLON xZKAfaudrEt 04/04/2022 13:33:25 2403 134.90 XLON xZKAfaudrEB 04/04/2022 13:33:25 2397 134.90 XLON xZKAfaudrEM 04/04/2022 13:33:25 4680 134.85 XLON xZKAfaudrET 04/04/2022 13:32:42 758 134.95 XLON xZKAfaudoaG 04/04/2022 13:32:42 1607 134.95 XLON xZKAfaudoaI 04/04/2022 13:32:25 823 134.95 XLON xZKAfaudolU 04/04/2022 13:32:25 3198 134.95 XLON xZKAfaudokk 04/04/2022 13:32:25 4680 134.90 XLON xZKAfaudokr 04/04/2022 13:32:04 1583 134.95 XLON xZKAfaudos3 04/04/2022 13:31:39 266 134.95 XLON xZKAfaudowj 04/04/2022 13:31:39 1027 134.95 XLON xZKAfaudowp 04/04/2022 13:31:11 1062 134.85 XLON xZKAfaudoLj 04/04/2022 13:30:51 1062 134.85 XLON xZKAfaudoVh 04/04/2022 13:29:53 378 134.80 XLON xZKAfaudp$U 04/04/2022 13:29:44 5587 134.85 XLON xZKAfaudpwr 04/04/2022 13:29:44 4636 134.80 XLON xZKAfaudpws 04/04/2022 13:29:04 2890 134.85 XLON xZKAfaudpVX 04/04/2022 13:29:04 1419 134.85 XLON xZKAfaudpVZ 04/04/2022 13:29:03 371 134.85 XLON xZKAfaudpVv 04/04/2022 13:28:04 4081 134.85 XLON xZKAfaudm3S 04/04/2022 13:28:04 371 134.85 XLON xZKAfaudm2X 04/04/2022 13:28:03 228 134.85 XLON xZKAfaudm2F 04/04/2022 13:27:02 4680 134.85 XLON xZKAfaudnWj 04/04/2022 13:25:58 1194 134.80 XLON xZKAfaudn7r 04/04/2022 13:25:56 2241 134.80 XLON xZKAfaudn7V 04/04/2022 13:25:51 1854 134.80 XLON xZKAfaudn38 04/04/2022 13:25:40 1000 134.80 XLON xZKAfaudnBC 04/04/2022 13:24:38 830 134.75 XLON xZKAfaud@yS 04/04/2022 13:24:38 6442 134.75 XLON xZKAfaud@yU 04/04/2022 13:24:13 1540 134.85 XLON xZKAfaud@3i 04/04/2022 13:24:13 2900 134.85 XLON xZKAfaud@3k 04/04/2022 13:23:55 1328 134.80 XLON xZKAfaud@N4 04/04/2022 13:22:03 712 134.55 XLON xZKAfaud$Ug 04/04/2022 13:22:02 3068 134.60 XLON xZKAfaud$UD 04/04/2022 13:21:03 690 134.65 XLON xZKAfaudypq 04/04/2022 13:21:03 372 134.65 XLON xZKAfaudyps 04/04/2022 13:21:02 2344 134.65 XLON xZKAfaudyp@ 04/04/2022 13:21:02 1393 134.65 XLON xZKAfaudyp2 04/04/2022 13:20:28 1868 134.65 XLON xZKAfaudy6e 04/04/2022 13:20:28 408 134.65 XLON xZKAfaudy6g 04/04/2022 13:20:00 4722 134.65 XLON xZKAfaudyKb 04/04/2022 13:20:00 444 134.65 XLON xZKAfaudyKd 04/04/2022 13:20:00 7090 134.70 XLON xZKAfaudyKi 04/04/2022 13:19:19 1245 134.80 XLON xZKAfaudzWH 04/04/2022 13:19:19 1391 134.80 XLON xZKAfaudzWJ 04/04/2022 13:18:41 1132 134.75 XLON xZKAfaudz$V 04/04/2022 13:18:41 1759 134.75 XLON xZKAfaudz@f 04/04/2022 13:18:36 371 134.75 XLON xZKAfaudzuI 04/04/2022 13:18:35 1928 134.75 XLON xZKAfaudzwk 04/04/2022 13:17:07 681 134.75 XLON xZKAfaudwZW 04/04/2022 13:17:07 2369 134.75 XLON xZKAfaudwZY 04/04/2022 13:17:07 1855 134.75 XLON xZKAfaudwZd 04/04/2022 13:16:30 1557 134.75 XLON xZKAfaudwzt 04/04/2022 13:16:29 1451 134.75 XLON xZKAfaudwz9 04/04/2022 13:15:02 1062 134.70 XLON xZKAfaudxWz 04/04/2022 13:15:02 504 134.70 XLON xZKAfaudxWC 04/04/2022 13:14:48 100 134.80 XLON xZKAfaudxfy 04/04/2022 13:14:48 1500 134.75 XLON xZKAfaudxf0 04/04/2022 13:14:48 3100 134.80 XLON xZKAfaudxf@ 04/04/2022 13:14:48 2849 134.70 XLON xZKAfaudxf5 04/04/2022 13:14:48 6492 134.75 XLON xZKAfaudxf9 04/04/2022 13:13:02 2323 134.80 XLON xZKAfauduWz 04/04/2022 13:13:02 1146 134.80 XLON xZKAfauduW$ 04/04/2022 13:12:21 6268 134.75 XLON xZKAfaudun@ 04/04/2022 13:12:15 6833 134.75 XLON xZKAfaudupv 04/04/2022 13:11:23 3862 134.75 XLON xZKAfauduLK 04/04/2022 13:10:29 1140 134.70 XLON xZKAfaudvrI 04/04/2022 13:10:26 372 134.70 XLON xZKAfaudvq8 04/04/2022 13:10:02 1385 134.70 XLON xZKAfaudv6S 04/04/2022 13:10:02 1062 134.75 XLON xZKAfaudv1F 04/04/2022 13:10:01 5882 134.75 XLON xZKAfaudv0O 04/04/2022 13:09:17 1410 134.65 XLON xZKAfaudvPk 04/04/2022 13:09:04 1953 134.70 XLON xZKAfaudcZT 04/04/2022 13:09:04 1607 134.70 XLON xZKAfaudcYZ 04/04/2022 13:09:04 1486 134.70 XLON xZKAfaudcZV 04/04/2022 13:09:04 1500 134.70 XLON xZKAfaudcYX 04/04/2022 13:09:04 4680 134.65 XLON xZKAfaudcYc 04/04/2022 13:07:16 1135 134.70 XLON xZKAfauddkh 04/04/2022 13:07:16 4680 134.65 XLON xZKAfauddki 04/04/2022 13:05:16 3479 134.70 XLON xZKAfauda$3 04/04/2022 13:05:16 2789 134.70 XLON xZKAfauda$5 04/04/2022 13:04:16 3218 134.70 XLON xZKAfaudaRd 04/04/2022 13:02:50 1236 134.75 XLON xZKAfaudb3i 04/04/2022 13:02:43 932 134.80 XLON xZKAfaudbDf 04/04/2022 13:02:43 130 134.80 XLON xZKAfaudbDh 04/04/2022 13:02:41 1602 134.85 XLON xZKAfaudbDo 04/04/2022 13:02:30 1602 134.90 XLON xZKAfaudbEo 04/04/2022 13:02:30 1892 134.95 XLON xZKAfaudbEs 04/04/2022 13:02:30 1760 134.95 XLON xZKAfaudbEu 04/04/2022 13:01:41 3336 135.00 XLON xZKAfaudbSN 04/04/2022 13:01:37 773 135.05 XLON xZKAfaudbPh 04/04/2022 13:01:37 763 135.05 XLON xZKAfaudbPj 04/04/2022 13:01:37 6266 135.05 XLON xZKAfaudbPl 04/04/2022 13:01:34 291 135.10 XLON xZKAfaudbRJ 04/04/2022 13:01:34 519 135.10 XLON xZKAfaudbRL 04/04/2022 13:00:52 4829 135.10 XLON xZKAfaudYvX 04/04/2022 13:00:52 1538 135.10 XLON xZKAfaudYvZ 04/04/2022 13:00:21 3850 135.10 XLON xZKAfaudY93 04/04/2022 13:00:21 1796 135.10 XLON xZKAfaudY95 04/04/2022 13:00:21 1796 135.10 XLON xZKAfaudY97 04/04/2022 13:00:21 7298 135.10 XLON xZKAfaudY9E 04/04/2022 13:00:21 2900 135.10 XLON xZKAfaudY9M 04/04/2022 13:00:21 1486 135.10 XLON xZKAfaudY9G 04/04/2022 13:00:21 1607 135.10 XLON xZKAfaudY9I 04/04/2022 13:00:21 1500 135.10 XLON xZKAfaudY9K 04/04/2022 13:00:21 4680 135.05 XLON xZKAfaudY9T 04/04/2022 13:00:10 3254 135.10 XLON xZKAfaudYAm 04/04/2022 13:00:10 1426 135.10 XLON xZKAfaudYAo 04/04/2022 12:57:57 2054 135.10 XLON xZKAfaudZII 04/04/2022 12:57:57 4680 135.15 XLON xZKAfaudZIM 04/04/2022 12:55:29 2939 135.20 XLON xZKAfaudWUP 04/04/2022 12:55:29 1741 135.20 XLON xZKAfaudWUR 04/04/2022 12:54:33 3197 135.10 XLON xZKAfaudXma 04/04/2022 12:54:15 774 135.10 XLON xZKAfaudX5g 04/04/2022 12:54:15 1607 135.10 XLON xZKAfaudX5i 04/04/2022 12:54:15 4680 135.05 XLON xZKAfaudX5m 04/04/2022 12:50:36 3007 134.90 XLON xZKAfaudlcB 04/04/2022 12:50:22 712 134.95 XLON xZKAfaudliO 04/04/2022 12:50:22 5072 134.95 XLON xZKAfaudliQ 04/04/2022 12:50:12 1500 135.10 XLON xZKAfaudlhS 04/04/2022 12:50:12 960 135.10 XLON xZKAfaudlhQ 04/04/2022 12:50:12 2054 135.00 XLON xZKAfaudlgZ 04/04/2022 12:50:12 4680 135.05 XLON xZKAfaudlgd 04/04/2022 12:50:01 19223 135.10 XLON xZKAfaudl$G 04/04/2022 12:50:01 932 135.10 XLON xZKAfaudl@a 04/04/2022 12:50:01 1500 135.10 XLON xZKAfaudl@c 04/04/2022 12:49:47 4680 135.10 XLON xZKAfaudl2P 04/04/2022 12:47:40 1850 135.10 XLON xZKAfaudipU 04/04/2022 12:45:39 2512 134.95 XLON xZKAfaudjZ9 04/04/2022 12:45:38 4473 135.00 XLON xZKAfaudjjc 04/04/2022 12:45:13 6595 135.05 XLON xZKAfaudjmI 04/04/2022 12:44:28 5190 135.10 XLON xZKAfaudjEU 04/04/2022 12:44:15 4842 135.15 XLON xZKAfaudjL0 04/04/2022 12:44:11 1850 135.15 XLON xZKAfaudjNf 04/04/2022 12:43:35 558 135.15 XLON xZKAfaudjOv 04/04/2022 12:43:35 1850 135.15 XLON xZKAfaudjOx 04/04/2022 12:43:30 3877 135.15 XLON xZKAfaudjQX 04/04/2022 12:42:56 1172 135.25 XLON xZKAfaudgkj 04/04/2022 12:42:56 5521 135.20 XLON xZKAfaudgkm 04/04/2022 12:42:56 1849 135.20 XLON xZKAfaudgko 04/04/2022 12:42:28 2357 135.25 XLON xZKAfaudgsp 04/04/2022 12:42:28 1132 135.20 XLON xZKAfaudgss 04/04/2022 12:42:25 4680 135.25 XLON xZKAfaudgox 04/04/2022 12:42:16 4680 135.30 XLON xZKAfaudg@m 04/04/2022 12:39:46 1409 135.40 XLON xZKAfaudhfN 04/04/2022 12:39:46 1500 135.40 XLON xZKAfaudhfP 04/04/2022 12:39:46 3052 135.30 XLON xZKAfaudheW 04/04/2022 12:39:46 6716 135.35 XLON xZKAfaudhea 04/04/2022 12:39:46 237 135.35 XLON xZKAfaudhec 04/04/2022 12:39:00 904 135.45 XLON xZKAfaudh5E 04/04/2022 12:39:00 1486 135.45 XLON xZKAfaudh5G 04/04/2022 12:39:00 1607 135.45 XLON xZKAfaudh5I 04/04/2022 12:39:00 2225 135.45 XLON xZKAfaudh5K 04/04/2022 12:39:00 1500 135.45 XLON xZKAfaudh5M 04/04/2022 12:38:21 695 135.45 XLON xZKAfaudhJG 04/04/2022 12:38:21 1500 135.45 XLON xZKAfaudhJI 04/04/2022 12:38:21 2054 135.40 XLON xZKAfaudhJN 04/04/2022 12:38:21 2054 135.45 XLON xZKAfaudhIl 04/04/2022 12:38:21 4680 135.50 XLON xZKAfaudhIp 04/04/2022 12:37:38 283 135.60 XLON xZKAfaudek9 04/04/2022 12:37:38 2803 135.55 XLON xZKAfaudekB 04/04/2022 12:37:14 2860 135.60 XLON xZKAfaudemH 04/04/2022 12:37:14 4351 135.60 XLON xZKAfaudemT 04/04/2022 12:37:14 495 135.60 XLON xZKAfaudemV 04/04/2022 12:37:14 4975 135.60 XLON xZKAfaudepd 04/04/2022 12:37:14 520 135.60 XLON xZKAfaudepf 04/04/2022 12:37:14 1281 135.60 XLON xZKAfaudep$ 04/04/2022 12:37:14 1486 135.60 XLON xZKAfaudep1 04/04/2022 12:37:14 2900 135.60 XLON xZKAfaudep3 04/04/2022 12:37:14 3129 135.55 XLON xZKAfaudepB 04/04/2022 12:37:14 1844 135.55 XLON xZKAfaudepD 04/04/2022 12:36:48 10836 135.60 XLON xZKAfaude6r 04/04/2022 12:35:38 2435 135.55 XLON xZKAfaudeRO 04/04/2022 12:35:38 2245 135.55 XLON xZKAfaudeRQ 04/04/2022 12:34:05 4680 135.60 XLON xZKAfaudf0g 04/04/2022 12:33:55 880 135.65 XLON xZKAfaudfF2 04/04/2022 12:32:17 6746 135.60 XLON xZKAfaudMsi 04/04/2022 12:32:17 1918 135.60 XLON xZKAfaudMsk 04/04/2022 12:32:17 1607 135.60 XLON xZKAfaudMsm 04/04/2022 12:32:17 1780 135.55 XLON xZKAfaudMst 04/04/2022 12:32:17 2900 135.55 XLON xZKAfaudMsv 04/04/2022 12:32:01 898 135.60 XLON xZKAfaudMvq 04/04/2022 12:32:01 3000 135.60 XLON xZKAfaudMvC 04/04/2022 12:32:01 3643 135.60 XLON xZKAfaudMub 04/04/2022 12:32:01 4423 135.55 XLON xZKAfaudMue 04/04/2022 12:31:16 2054 135.60 XLON xZKAfaudMB$ 04/04/2022 12:31:16 4680 135.65 XLON xZKAfaudMBH 04/04/2022 12:30:01 838 135.70 XLON xZKAfaudNfk 04/04/2022 12:30:01 1500 135.70 XLON xZKAfaudNfq 04/04/2022 12:30:01 1607 135.70 XLON xZKAfaudNfm 04/04/2022 12:30:01 3000 135.70 XLON xZKAfaudNfo 04/04/2022 12:28:26 2659 135.50 XLON xZKAfaudNB1 04/04/2022 12:27:48 2054 135.55 XLON xZKAfaudKbx 04/04/2022 12:27:48 454 135.60 XLON xZKAfaudKbU 04/04/2022 12:27:48 1562 135.60 XLON xZKAfaudKaW 04/04/2022 12:27:07 459 135.45 XLON xZKAfaudK@9 04/04/2022 12:26:58 2392 135.50 XLON xZKAfaudK7J 04/04/2022 12:26:03 1500 135.50 XLON xZKAfaudKNs 04/04/2022 12:26:03 878 135.50 XLON xZKAfaudKNq 04/04/2022 12:26:03 2054 135.45 XLON xZKAfaudKN$ 04/04/2022 12:26:03 4680 135.50 XLON xZKAfaudKN1 04/04/2022 12:25:36 4311 135.55 XLON xZKAfaudLXp 04/04/2022 12:25:36 369 135.55 XLON xZKAfaudLXr 04/04/2022 12:25:24 1486 135.60 XLON xZKAfaudLf@ 04/04/2022 12:25:24 1607 135.60 XLON xZKAfaudLf0 04/04/2022 12:25:24 3100 135.60 XLON xZKAfaudLf2 04/04/2022 12:25:24 1164 135.60 XLON xZKAfaudLfy 04/04/2022 12:25:24 1952 135.50 XLON xZKAfaudLf9 04/04/2022 12:25:24 4680 135.55 XLON xZKAfaudLfD 04/04/2022 12:24:14 870 135.60 XLON xZKAfaudL9Y 04/04/2022 12:24:14 1500 135.60 XLON xZKAfaudL9a 04/04/2022 12:23:58 1123 135.60 XLON xZKAfaudLSQ 04/04/2022 12:23:58 2054 135.60 XLON xZKAfaudLVs 04/04/2022 12:23:58 2472 135.65 XLON xZKAfaudLVy 04/04/2022 12:23:58 2208 135.65 XLON xZKAfaudLV@ 04/04/2022 12:22:51 1358 135.60 XLON xZKAfaudInr 04/04/2022 12:22:51 1377 135.60 XLON xZKAfaudIn@ 04/04/2022 12:22:51 1395 135.60 XLON xZKAfaudIn4 04/04/2022 12:22:51 1383 135.60 XLON xZKAfaudInA 04/04/2022 12:22:51 1363 135.60 XLON xZKAfaudInJ 04/04/2022 12:22:50 1341 135.60 XLON xZKAfaudImj 04/04/2022 12:19:35 80 135.45 XLON xZKAfaudJ5d 04/04/2022 12:19:00 1062 135.45 XLON xZKAfaudJA3 04/04/2022 12:18:53 803 135.50 XLON xZKAfaudJG9 04/04/2022 12:18:53 683 135.50 XLON xZKAfaudJGB 04/04/2022 12:18:52 697 135.55 XLON xZKAfaudJGC 04/04/2022 12:18:51 369 135.55 XLON xZKAfaudJGS 04/04/2022 12:18:51 1767 135.60 XLON xZKAfaudJJe 04/04/2022 12:18:51 2045 135.65 XLON xZKAfaudJJi 04/04/2022 12:18:51 1981 135.65 XLON xZKAfaudJJk 04/04/2022 12:18:43 5661 135.70 XLON xZKAfaudJIN 04/04/2022 12:18:43 405 135.70 XLON xZKAfaudJIP 04/04/2022 12:18:18 2562 135.75 XLON xZKAfaudGah 04/04/2022 12:18:18 1764 135.75 XLON xZKAfaudGaj 04/04/2022 12:18:04 1053 135.75 XLON xZKAfaudGZJ 04/04/2022 12:17:21 1231 135.80 XLON xZKAfaudGnA 04/04/2022 12:17:20 369 135.80 XLON xZKAfaudGpC 04/04/2022 12:17:06 4402 135.70 XLON xZKAfaudGvS 04/04/2022 12:16:19 2047 135.70 XLON xZKAfaudGK@ 04/04/2022 12:16:19 3215 135.75 XLON xZKAfaudGK0 04/04/2022 12:16:19 5611 135.80 XLON xZKAfaudGK2 04/04/2022 12:16:19 1187 135.80 XLON xZKAfaudGK4 04/04/2022 12:16:19 681 135.80 XLON xZKAfaudGK6 04/04/2022 12:15:32 3132 135.75 XLON xZKAfaudGQM 04/04/2022 12:15:02 2463 135.80 XLON xZKAfaudHlA 04/04/2022 12:15:02 3200 135.80 XLON xZKAfaudHlC 04/04/2022 12:13:23 3494 135.80 XLON xZKAfaudHA1 04/04/2022 12:12:39 1646 135.80 XLON xZKAfaudUls 04/04/2022 12:12:29 3753 135.85 XLON xZKAfaudUr1 04/04/2022 12:12:02 2173 135.90 XLON xZKAfaudUxa 04/04/2022 12:12:02 3604 135.95 XLON xZKAfaudUxg 04/04/2022 12:12:02 1302 136.05 XLON xZKAfaudUxy 04/04/2022 12:12:02 2593 136.00 XLON xZKAfaudUx3 04/04/2022 12:12:02 5261 136.05 XLON xZKAfaudUx7 04/04/2022 12:12:02 648 136.05 XLON xZKAfaudUx9 04/04/2022 12:10:59 1944 136.00 XLON xZKAfaudVWy 04/04/2022 12:10:59 3222 136.05 XLON xZKAfaudVW@ 04/04/2022 12:10:58 4486 136.10 XLON xZKAfaudVZ6 04/04/2022 12:10:58 889 136.15 XLON xZKAfaudVYi 04/04/2022 12:10:58 889 136.20 XLON xZKAfaudVYo 04/04/2022 12:10:58 1475 136.25 XLON xZKAfaudVYs 04/04/2022 12:10:58 3295 136.30 XLON xZKAfaudVYw 04/04/2022 12:10:04 1632 136.40 XLON xZKAfaudV4S 04/04/2022 12:10:02 2707 136.45 XLON xZKAfaudV6e 04/04/2022 12:10:02 3958 136.50 XLON xZKAfaudV67 04/04/2022 12:10:02 1500 136.60 XLON xZKAfaudV1d 04/04/2022 12:10:02 79 136.60 XLON xZKAfaudV1Z 04/04/2022 12:10:02 2800 136.60 XLON xZKAfaudV1b 04/04/2022 12:10:02 6506 136.55 XLON xZKAfaudV1g 04/04/2022 12:08:56 860 136.60 XLON xZKAfaudSdN 04/04/2022 12:08:54 6516 136.60 XLON xZKAfaudScy 04/04/2022 12:07:48 1993 136.60 XLON xZKAfaudSvI 04/04/2022 12:07:48 7533 136.70 XLON xZKAfaudSuZ 04/04/2022 12:07:48 962 136.75 XLON xZKAfaudSua 04/04/2022 12:07:48 2054 136.65 XLON xZKAfaudSus 04/04/2022 12:07:48 4680 136.70 XLON xZKAfaudSux 04/04/2022 12:07:04 1473 136.70 XLON xZKAfaudSIv 04/04/2022 12:07:04 1087 136.70 XLON xZKAfaudSIx 04/04/2022 12:07:04 2339 136.70 XLON xZKAfaudSIz 04/04/2022 12:07:04 1500 136.70 XLON xZKAfaudSI$ 04/04/2022 12:06:27 465 136.70 XLON xZKAfaudTZm 04/04/2022 12:06:27 1051 136.70 XLON xZKAfaudTZo 04/04/2022 12:06:27 1039 136.70 XLON xZKAfaudTZG 04/04/2022 12:06:27 1607 136.70 XLON xZKAfaudTZI 04/04/2022 12:06:27 4680 136.65 XLON xZKAfaudTZP 04/04/2022 12:05:51 2054 136.70 XLON xZKAfaudTmO 04/04/2022 12:05:51 1 136.75 XLON xZKAfaudTpX 04/04/2022 12:05:51 1401 136.75 XLON xZKAfaudTpZ 04/04/2022 12:05:46 1062 136.75 XLON xZKAfaudT$n 04/04/2022 12:05:10 973 136.70 XLON xZKAfaudTCk 04/04/2022 12:05:10 1646 136.70 XLON xZKAfaudTCz 04/04/2022 12:05:10 1701 136.70 XLON xZKAfaudTC4 04/04/2022 12:05:10 1486 136.70 XLON xZKAfaudTCL 04/04/2022 12:05:10 1607 136.70 XLON xZKAfaudTCN 04/04/2022 12:05:10 1500 136.70 XLON xZKAfaudTCP 04/04/2022 12:05:10 2476 136.65 XLON xZKAfaudTCR 04/04/2022 12:05:10 556 136.70 XLON xZKAfaudTCJ 04/04/2022 12:05:10 4680 136.65 XLON xZKAfaudTCU 04/04/2022 12:04:57 4680 136.70 XLON xZKAfaudTAm 04/04/2022 12:04:12 13917 136.70 XLON xZKAfaudQa9 04/04/2022 12:02:47 4596 136.45 XLON xZKAfaudQ3o 04/04/2022 12:02:27 4680 136.45 XLON xZKAfaudQN0 04/04/2022 12:01:34 401 136.45 XLON xZKAfaudRgX 04/04/2022 12:01:34 955 136.45 XLON xZKAfaudRgZ 04/04/2022 12:01:34 2938 136.45 XLON xZKAfaudRgb 04/04/2022 12:01:34 2974 136.45 XLON xZKAfaudRg$ 04/04/2022 12:01:34 2407 136.45 XLON xZKAfaudRg1 04/04/2022 12:01:34 1500 136.45 XLON xZKAfaudRg3 04/04/2022 12:01:34 4680 136.40 XLON xZKAfaudRg6 04/04/2022 12:00:51 35 136.45 XLON xZKAfaudR@1 04/04/2022 12:00:51 2500 136.45 XLON xZKAfaudR@3 04/04/2022 12:00:51 12000 136.45 XLON xZKAfaudR@5 04/04/2022 12:00:51 209 136.45 XLON xZKAfaudR@7 04/04/2022 12:00:51 653 136.45 XLON xZKAfaudR@9 04/04/2022 12:00:51 3341 136.45 XLON xZKAfaudR@J 04/04/2022 11:59:10 3140 136.25 XLON xZKAfaudOik 04/04/2022 11:59:10 9053 136.25 XLON xZKAfaudOim 04/04/2022 11:59:10 1443 136.35 XLON xZKAfaudOio 04/04/2022 11:59:10 188 136.35 XLON xZKAfaudOiq 04/04/2022 11:59:10 1604 136.35 XLON xZKAfaudOiy 04/04/2022 11:59:10 646 136.35 XLON xZKAfaudOi7 04/04/2022 11:59:10 835 136.35 XLON xZKAfaudOi9 04/04/2022 11:59:10 148 136.35 XLON xZKAfaudOiB 04/04/2022 11:59:10 1352 136.35 XLON xZKAfaudOiM 04/04/2022 11:57:24 326 136.30 XLON xZKAfaudPjt 04/04/2022 11:57:24 1600 136.30 XLON xZKAfaudPjv 04/04/2022 11:57:24 1467 136.30 XLON xZKAfaudPiZ 04/04/2022 11:57:24 2775 136.30 XLON xZKAfaudPib 04/04/2022 11:57:24 1500 136.30 XLON xZKAfaudPid 04/04/2022 11:57:24 1486 136.30 XLON xZKAfaudPif 04/04/2022 11:57:24 1607 136.30 XLON xZKAfaudPih 04/04/2022 11:57:24 4500 136.25 XLON xZKAfaudPik 04/04/2022 11:56:04 483 136.35 XLON xZKAfaudPFV 04/04/2022 11:56:04 2800 136.30 XLON xZKAfaudPEX 04/04/2022 11:56:04 3886 136.25 XLON xZKAfaudPEe 04/04/2022 11:56:04 794 136.25 XLON xZKAfaudPEg 04/04/2022 11:55:10 2054 136.25 XLON xZKAfaud6dW 04/04/2022 11:55:10 4422 136.30 XLON xZKAfaud6da 04/04/2022 11:54:51 1238 136.35 XLON xZKAfaud6jK 04/04/2022 11:54:51 2054 136.40 XLON xZKAfaud6jM 04/04/2022 11:54:51 4480 136.45 XLON xZKAfaud6jQ 04/04/2022 11:54:34 2054 136.45 XLON xZKAfaud6rG 04/04/2022 11:54:34 809 136.50 XLON xZKAfaud6rK 04/04/2022 11:54:34 3871 136.50 XLON xZKAfaud6rM 04/04/2022 11:53:37 4420 136.50 XLON xZKAfaud67a 04/04/2022 11:52:39 3333 136.55 XLON xZKAfaud7jY 04/04/2022 11:52:39 716 136.50 XLON xZKAfaud7ja 04/04/2022 11:52:39 1144 136.55 XLON xZKAfaud7jW 04/04/2022 11:51:51 5423 136.40 XLON xZKAfaud7oK 04/04/2022 11:51:51 1280 136.40 XLON xZKAfaud7oG 04/04/2022 11:51:51 1607 136.40 XLON xZKAfaud7oI 04/04/2022 11:51:20 2237 136.40 XLON xZKAfaud76x 04/04/2022 11:51:20 721 136.40 XLON xZKAfaud76z 04/04/2022 11:51:20 1384 136.40 XLON xZKAfaud768 04/04/2022 11:51:20 3139 136.40 XLON xZKAfaud76A 04/04/2022 11:51:20 1500 136.40 XLON xZKAfaud76C 04/04/2022 11:51:20 3658 136.40 XLON xZKAfaud76I 04/04/2022 11:51:20 1475 136.40 XLON xZKAfaud76O 04/04/2022 11:51:20 906 136.40 XLON xZKAfaud76Q 04/04/2022 11:51:20 4680 136.35 XLON xZKAfaud76V 04/04/2022 11:51:16 1031 136.40 XLON xZKAfaud736 04/04/2022 11:51:16 4278 136.40 XLON xZKAfaud73N 04/04/2022 11:50:54 2209 136.40 XLON xZKAfaud7AH 04/04/2022 11:50:54 316 136.40 XLON xZKAfaud7AJ 04/04/2022 11:50:54 1830 136.40 XLON xZKAfaud7AL 04/04/2022 11:49:54 594 136.40 XLON xZKAfaud4Xj 04/04/2022 11:49:54 1007 136.50 XLON xZKAfaud4X2 04/04/2022 11:49:54 865 136.50 XLON xZKAfaud4XL 04/04/2022 11:49:54 1500 136.50 XLON xZKAfaud4XN 04/04/2022 11:49:52 4405 136.50 XLON xZKAfaud4Zg 04/04/2022 11:49:52 275 136.50 XLON xZKAfaud4Zi 04/04/2022 11:49:32 1204 136.40 XLON xZKAfaud4hh 04/04/2022 11:49:32 931 136.40 XLON xZKAfaud4ht 04/04/2022 11:49:32 4680 136.35 XLON xZKAfaud4hw 04/04/2022 11:49:16 9527 136.40 XLON xZKAfaud4ml 04/04/2022 11:49:16 4300 136.40 XLON xZKAfaud4mn 04/04/2022 11:49:16 1500 136.40 XLON xZKAfaud4mp 04/04/2022 11:49:16 582 136.30 XLON xZKAfaud4ms 04/04/2022 11:49:16 930 136.30 XLON xZKAfaud4mu 04/04/2022 11:49:16 268 136.30 XLON xZKAfaud4mw 04/04/2022 11:49:16 274 136.30 XLON xZKAfaud4my 04/04/2022 11:49:16 4680 136.35 XLON xZKAfaud4m0 04/04/2022 11:47:50 802 136.60 XLON xZKAfaud5jE 04/04/2022 11:47:41 1572 136.70 XLON xZKAfaud5ko 04/04/2022 11:47:40 1062 136.80 XLON xZKAfaud5kH 04/04/2022 11:47:40 1094 136.85 XLON xZKAfaud5kV 04/04/2022 11:47:40 1094 136.90 XLON xZKAfaud5fY 04/04/2022 11:47:40 1558 136.95 XLON xZKAfaud5fc 04/04/2022 11:46:15 5688 137.00 XLON xZKAfaud5H8 04/04/2022 11:42:05 6882 137.00 XLON xZKAfaud33g 04/04/2022 11:04:25 2488 137.00 XLON xZKAfauWpwA 04/04/2022 11:04:25 851 137.00 XLON xZKAfauWpwJ 04/04/2022 11:04:25 388 137.00 XLON xZKAfauWpwS 04/04/2022 11:04:25 1607 137.00 XLON xZKAfauWpwU 04/04/2022 11:04:25 1500 137.00 XLON xZKAfauWp5W 04/04/2022 11:04:25 4680 136.95 XLON xZKAfauWp5d 04/04/2022 11:02:31 4542 136.80 XLON xZKAfauWm2c 04/04/2022 11:02:31 138 136.80 XLON xZKAfauWm2e 04/04/2022 11:01:23 2999 136.50 XLON xZKAfauWnlO 04/04/2022 11:01:22 4007 136.65 XLON xZKAfauWnkf 04/04/2022 11:01:22 1758 136.60 XLON xZKAfauWnkh 04/04/2022 11:01:22 1059 136.55 XLON xZKAfauWnkb 04/04/2022 11:01:04 1062 136.70 XLON xZKAfauWnmx 04/04/2022 11:01:03 1807 136.85 XLON xZKAfauWnmG 04/04/2022 11:00:50 1807 136.90 XLON xZKAfauWn@C 04/04/2022 11:00:38 1288 136.95 XLON xZKAfauWnw4 04/04/2022 11:00:38 1240 136.95 XLON xZKAfauWnw6 04/04/2022 11:00:23 7173 137.00 XLON xZKAfauWnC2 04/04/2022 10:57:52 3593 137.00 XLON xZKAfauW@S8 04/04/2022 10:57:36 1963 137.00 XLON xZKAfauW@OV 04/04/2022 10:57:36 796 137.00 XLON xZKAfauW@Rd 04/04/2022 10:57:36 1756 137.00 XLON xZKAfauW@Rm 04/04/2022 10:57:36 2756 137.00 XLON xZKAfauW@Rs 04/04/2022 10:57:36 1656 137.00 XLON xZKAfauW@Ry 04/04/2022 10:56:49 4680 136.85 XLON xZKAfauW$rJ 04/04/2022 10:55:49 771 136.50 XLON xZKAfauW$8w 04/04/2022 10:55:49 149 136.50 XLON xZKAfauW$8y 04/04/2022 10:54:43 1447 136.50 XLON xZKAfauWy@v 04/04/2022 10:54:15 388 136.35 XLON xZKAfauWyH0 04/04/2022 10:54:15 819 136.35 XLON xZKAfauWyH@ 04/04/2022 10:54:15 7972 136.30 XLON xZKAfauWyH6 04/04/2022 10:54:15 796 136.35 XLON xZKAfauWyJQ 04/04/2022 10:54:14 4358 136.35 XLON xZKAfauWyI7 04/04/2022 10:53:05 918 136.35 XLON xZKAfauWzx9 04/04/2022 10:52:59 1181 136.35 XLON xZKAfauWz4S 04/04/2022 10:51:19 528 136.20 XLON xZKAfauWwtA 04/04/2022 10:51:14 2612 136.20 XLON xZKAfauWwpK 04/04/2022 10:50:57 1435 136.25 XLON xZKAfauWw4b 04/04/2022 10:50:31 1913 136.20 XLON xZKAfauWwFQ 04/04/2022 10:50:17 1107 136.20 XLON xZKAfauWwK8 04/04/2022 10:50:17 1062 136.25 XLON xZKAfauWwKQ 04/04/2022 10:49:31 5396 136.20 XLON xZKAfauWxd8 04/04/2022 10:49:30 1799 136.25 XLON xZKAfauWxc8 04/04/2022 10:49:30 2900 136.25 XLON xZKAfauWxcA 04/04/2022 10:49:30 1224 136.25 XLON xZKAfauWxcC 04/04/2022 10:49:18 305 136.35 XLON xZKAfauWxlv 04/04/2022 10:49:18 1643 136.35 XLON xZKAfauWxlx 04/04/2022 10:49:18 4344 136.30 XLON xZKAfauWxlF 04/04/2022 10:48:06 7074 136.20 XLON xZKAfauWxF5 04/04/2022 10:47:55 1982 136.25 XLON xZKAfauWxL1 04/04/2022 10:47:55 4680 136.30 XLON xZKAfauWxL5 04/04/2022 10:45:28 3233 136.20 XLON xZKAfauWuEv 04/04/2022 10:44:45 1062 136.25 XLON xZKAfauWuRs 04/04/2022 10:44:33 3050 136.25 XLON xZKAfauWvWZ 04/04/2022 10:43:48 1274 136.30 XLON xZKAfauWvxl 04/04/2022 10:43:32 2909 136.35 XLON xZKAfauWv14 04/04/2022 10:43:23 1062 136.35 XLON xZKAfauWvF0 04/04/2022 10:43:01 597 136.30 XLON xZKAfauWvH0 04/04/2022 10:43:01 2044 136.30 XLON xZKAfauWvH2 04/04/2022 10:42:56 6017 136.35 XLON xZKAfauWvJr 04/04/2022 10:42:00 2242 136.30 XLON xZKAfauWcfM 04/04/2022 10:41:30 5187 136.25 XLON xZKAfauWc$u 04/04/2022 10:40:36 2045 136.15 XLON xZKAfauWcMJ 04/04/2022 10:40:36 507 136.15 XLON xZKAfauWcML 04/04/2022 10:40:21 3573 136.15 XLON xZKAfauWcQZ 04/04/2022 10:39:41 2226 136.20 XLON xZKAfauWdmW 04/04/2022 10:39:04 1606 136.20 XLON xZKAfauWdEq 04/04/2022 10:39:01 2309 136.25 XLON xZKAfauWdLt 04/04/2022 10:38:56 4042 136.30 XLON xZKAfauWdH3 04/04/2022 10:38:41 4334 136.35 XLON xZKAfauWdQr 04/04/2022 10:38:41 3272 136.35 XLON xZKAfauWdQz 04/04/2022 10:38:12 1833 136.35 XLON xZKAfauWatQ 04/04/2022 10:38:12 1062 136.40 XLON xZKAfauWas$ 04/04/2022 10:38:12 4599 136.40 XLON xZKAfauWane 04/04/2022 10:38:12 81 136.40 XLON xZKAfauWang 04/04/2022 10:37:28 2423 136.25 XLON xZKAfauWa8u 04/04/2022 10:37:28 4680 136.20 XLON xZKAfauWa8$ 04/04/2022 09:55:49 570 133.70 XLON xZKAfauWG7I 04/04/2022 09:55:49 492 133.70 XLON xZKAfauWG7K 04/04/2022 09:55:07 3746 133.55 XLON xZKAfauWG9Q 04/04/2022 09:55:02 110 133.40 BATE xZKAfauWGBD 04/04/2022 09:55:02 458 133.40 BATE xZKAfauWGBF 04/04/2022 09:55:02 74 133.40 BATE xZKAfauWGBH 04/04/2022 09:55:02 119 133.40 BATE xZKAfauWGBJ 04/04/2022 09:55:02 635 133.40 BATE xZKAfauWGBL 04/04/2022 09:55:02 3118 133.40 XLON xZKAfauWGB5 04/04/2022 09:55:02 983 133.45 XLON xZKAfauWGB9 04/04/2022 09:55:02 2287 133.45 XLON xZKAfauWGBB 04/04/2022 09:54:14 1062 132.95 BATE xZKAfauWHb7 04/04/2022 09:54:14 1762 132.95 XLON xZKAfauWHb0 04/04/2022 09:54:03 2232 132.65 BATE xZKAfauWHWB 04/04/2022 09:53:48 2416 132.65 BATE xZKAfauWHfR 04/04/2022 09:53:48 2368 132.65 BATE xZKAfauWHeX 04/04/2022 09:53:48 1480 132.70 XLON xZKAfauWHe0 04/04/2022 09:53:48 1500 132.70 XLON xZKAfauWHe4 04/04/2022 09:53:48 2694 132.70 XLON xZKAfauWHe2 04/04/2022 09:53:48 4357 132.70 XLON xZKAfauWHeC 04/04/2022 09:53:43 2060 132.50 XLON xZKAfauWHrx 04/04/2022 09:53:43 1487 132.50 XLON xZKAfauWHrz 04/04/2022 09:53:43 1207 132.50 XLON xZKAfauWHr3 04/04/2022 09:50:46 1566 132.40 BATE xZKAfauWU35 04/04/2022 09:50:46 2499 132.40 XLON xZKAfauWU3z 04/04/2022 09:50:05 7369 132.45 XLON xZKAfauWUGh 04/04/2022 09:50:02 7064 132.50 XLON xZKAfauWUIn 04/04/2022 09:49:10 301 132.40 XLON xZKAfauWVld 04/04/2022 09:49:10 411 132.40 XLON xZKAfauWVlh 04/04/2022 09:49:10 107 132.40 XLON xZKAfauWVlf 04/04/2022 09:49:10 822 132.40 XLON xZKAfauWVln 04/04/2022 09:49:10 1643 132.40 XLON xZKAfauWVlp 04/04/2022 09:49:10 1262 132.40 XLON xZKAfauWVlt 04/04/2022 09:49:10 751 132.40 XLON xZKAfauWVlr 04/04/2022 09:49:10 2594 132.40 XLON xZKAfauWVlz 04/04/2022 09:49:10 3767 132.40 XLON xZKAfauWVl$ 04/04/2022 09:49:10 3458 132.40 XLON xZKAfauWVl5 04/04/2022 09:49:10 137 132.40 XLON xZKAfauWVlB 04/04/2022 09:49:10 2900 132.40 XLON xZKAfauWVlF 04/04/2022 09:49:10 1643 132.40 XLON xZKAfauWVlD 04/04/2022 09:49:10 1440 132.35 BATE xZKAfauWVlO 04/04/2022 09:49:10 2054 132.35 XLON xZKAfauWVlI 04/04/2022 09:49:10 2049 132.40 BATE xZKAfauWVlQ 04/04/2022 09:48:46 2403 132.45 XLON xZKAfauWVmY 04/04/2022 09:48:46 860 132.45 BATE xZKAfauWVmc 04/04/2022 09:48:46 1617 132.45 BATE xZKAfauWVme 04/04/2022 09:48:46 796 132.45 BATE xZKAfauWVmm 04/04/2022 09:48:40 1062 132.15 XLON xZKAfauWVzn 04/04/2022 09:48:33 1062 132.15 BATE xZKAfauWV@c 04/04/2022 09:46:02 4680 131.85 XLON xZKAfauWSDq 04/04/2022 09:46:02 1729 131.85 BATE xZKAfauWSDz 04/04/2022 09:45:03 1450 131.85 BATE xZKAfauWTan 04/04/2022 09:44:42 1418 131.90 XLON xZKAfauWTlS 04/04/2022 09:44:16 2107 131.90 XLON xZKAfauWTmK 04/04/2022 09:43:20 1899 131.65 XLON xZKAfauWTFI 04/04/2022 09:43:04 200 131.55 BATE xZKAfauWTNj 04/04/2022 09:43:03 1583 131.55 BATE xZKAfauWTN@ 04/04/2022 09:43:03 2900 131.55 XLON xZKAfauWTNu 04/04/2022 09:43:03 2900 131.60 XLON xZKAfauWTNs 04/04/2022 09:43:03 1521 131.65 XLON xZKAfauWTNm 04/04/2022 09:43:03 955 131.65 XLON xZKAfauWTNk 04/04/2022 09:43:03 1500 131.65 XLON xZKAfauWTNq 04/04/2022 09:43:03 1643 131.65 XLON xZKAfauWTNo 04/04/2022 09:43:03 880 131.55 XLON xZKAfauWTN7 04/04/2022 09:43:03 358 131.55 XLON xZKAfauWTN9 04/04/2022 09:43:03 216 131.60 BATE xZKAfauWTNV 04/04/2022 09:43:03 218 131.60 BATE xZKAfauWTMX 04/04/2022 09:43:03 2054 131.60 XLON xZKAfauWTND 04/04/2022 09:43:03 775 131.60 BATE xZKAfauWTMZ 04/04/2022 09:43:03 611 131.60 BATE xZKAfauWTMb 04/04/2022 09:43:03 1257 131.65 XLON xZKAfauWTNN 04/04/2022 09:43:03 3423 131.65 XLON xZKAfauWTNP 04/04/2022 09:43:03 2592 131.65 BATE xZKAfauWTMd 04/04/2022 09:40:14 842 131.50 BATE xZKAfauWRXL 04/04/2022 09:40:03 2274 131.50 BATE xZKAfauWRl4 04/04/2022 09:40:03 2054 131.50 XLON xZKAfauWRlh 04/04/2022 09:40:03 1528 131.55 BATE xZKAfauWRl8 04/04/2022 09:40:03 4680 131.55 XLON xZKAfauWRll 04/04/2022 09:40:03 632 131.55 BATE xZKAfauWRlA 04/04/2022 09:40:03 114 131.55 BATE xZKAfauWRlC 04/04/2022 09:40:03 1142 131.60 XLON xZKAfauWRlE 04/04/2022 09:40:03 1307 131.60 XLON xZKAfauWRlG 04/04/2022 09:39:56 4013 131.60 XLON xZKAfauWRh6 04/04/2022 09:39:56 497 131.60 XLON xZKAfauWRh8 04/04/2022 09:39:56 1635 131.60 XLON xZKAfauWRhA 04/04/2022 09:39:56 3159 131.60 XLON xZKAfauWRhK 04/04/2022 09:38:20 1723 131.45 XLON xZKAfauWRI6 04/04/2022 09:38:20 2437 131.45 XLON xZKAfauWRTt 04/04/2022 09:38:20 3830 131.40 XLON xZKAfauWRTw 04/04/2022 09:38:20 850 131.40 XLON xZKAfauWRTy 04/04/2022 09:38:20 227 131.40 BATE xZKAfauWRSC 04/04/2022 09:38:20 124 131.40 BATE xZKAfauWRSE 04/04/2022 09:38:20 203 131.40 BATE xZKAfauWRSG 04/04/2022 09:37:50 1510 131.45 BATE xZKAfauWOW1 04/04/2022 09:37:47 4680 131.45 XLON xZKAfauWOYL 04/04/2022 09:37:47 2406 131.45 BATE xZKAfauWOjk 04/04/2022 09:36:20 1274 131.30 BATE xZKAfauWONy 04/04/2022 09:36:20 1148 131.30 BATE xZKAfauWON@ 04/04/2022 09:36:20 2596 131.30 BATE xZKAfauWONU 04/04/2022 09:36:20 6474 131.30 XLON xZKAfauWONS 04/04/2022 09:34:11 4183 131.20 XLON xZKAfauWPVq 04/04/2022 09:34:11 1626 131.20 BATE xZKAfauWPVs 04/04/2022 09:33:45 1441 131.20 XLON xZKAfauW6YX 04/04/2022 09:33:45 1500 131.20 XLON xZKAfauW6Yf 04/04/2022 09:33:45 54 131.20 XLON xZKAfauW6YZ 04/04/2022 09:33:45 1643 131.20 XLON xZKAfauW6Yd 04/04/2022 09:33:45 1521 131.20 XLON xZKAfauW6Yb 04/04/2022 09:33:45 1289 131.15 BATE xZKAfauW6Yv 04/04/2022 09:33:45 1836 131.15 XLON xZKAfauW6Yi 04/04/2022 09:33:45 3154 131.15 XLON xZKAfauW6Yk 04/04/2022 09:33:45 173 131.15 BATE xZKAfauW6Yx 04/04/2022 09:33:45 366 131.15 BATE xZKAfauW6Yz 04/04/2022 09:33:45 761 131.15 BATE xZKAfauW6Y$ 04/04/2022 09:31:45 858 130.95 BATE xZKAfauW7tI 04/04/2022 09:31:45 1895 130.95 XLON xZKAfauW7tD 04/04/2022 09:31:45 4319 131.00 XLON xZKAfauW7tE 04/04/2022 09:31:45 1223 131.00 BATE xZKAfauW7tK 04/04/2022 09:31:00 1495 131.05 XLON xZKAfauW7DT 04/04/2022 09:30:24 1062 131.05 XLON xZKAfauW7Pe 04/04/2022 09:30:24 1196 131.10 BATE xZKAfauW7PH 04/04/2022 09:30:24 880 131.10 XLON xZKAfauW7PM 04/04/2022 09:30:24 1196 131.15 BATE xZKAfauW7OW 04/04/2022 09:30:23 1460 131.15 XLON xZKAfauW7OY 04/04/2022 09:30:23 1635 131.20 BATE xZKAfauW7Oe 04/04/2022 09:30:23 3329 131.20 XLON xZKAfauW7Oc 04/04/2022 09:30:06 2815 131.20 XLON xZKAfauW4Wb 04/04/2022 09:30:06 2227 131.20 XLON xZKAfauW4Wd 04/04/2022 09:30:06 2134 131.20 BATE xZKAfauW4Wh 04/04/2022 09:29:45 1521 131.20 XLON xZKAfauW4nT 04/04/2022 09:29:27 5155 131.15 XLON xZKAfauW4vN 04/04/2022 09:29:27 2503 131.15 BATE xZKAfauW4vT 04/04/2022 09:28:43 1062 131.20 XLON xZKAfauW4Ne 04/04/2022 09:28:02 2156 131.15 XLON xZKAfauW5ia 04/04/2022 09:27:57 89 131.15 BATE xZKAfauW5k6 04/04/2022 09:27:29 1944 131.20 XLON xZKAfauW5m$ 04/04/2022 09:27:02 1669 131.25 XLON xZKAfauW534 04/04/2022 09:26:41 844 131.30 XLON xZKAfauW5GK 04/04/2022 09:26:41 2318 131.30 XLON xZKAfauW5GM 04/04/2022 09:26:36 1062 131.35 XLON xZKAfauW5SA 04/04/2022 09:26:35 2600 131.40 XLON xZKAfauW5Vc 04/04/2022 09:26:35 993 131.40 XLON xZKAfauW5Va 04/04/2022 09:26:35 2054 131.35 XLON xZKAfauW5Vj 04/04/2022 09:26:35 1876 131.35 BATE xZKAfauW5Vq 04/04/2022 09:26:35 600 131.40 BATE xZKAfauW5Vs 04/04/2022 09:26:35 4680 131.40 XLON xZKAfauW5Vn 04/04/2022 09:26:35 1902 131.40 BATE xZKAfauW5Vu 04/04/2022 09:26:15 1500 131.45 XLON xZKAfauW2cx 04/04/2022 09:26:15 1062 131.45 XLON xZKAfauW2cv 04/04/2022 09:26:06 2461 131.45 XLON xZKAfauW2kD 04/04/2022 09:26:06 2391 131.45 BATE xZKAfauW2kK 04/04/2022 09:26:05 2432 131.45 BATE xZKAfauW2e@ 04/04/2022 09:26:05 903 131.45 XLON xZKAfauW2el 04/04/2022 09:26:05 1500 131.45 XLON xZKAfauW2en 04/04/2022 09:24:03 3295 131.30 XLON xZKAfauW3hZ 04/04/2022 09:24:03 532 131.30 BATE xZKAfauW3hj 04/04/2022 09:24:03 1029 131.30 BATE xZKAfauW3hl 04/04/2022 09:24:03 1149 131.35 XLON xZKAfauW3hd 04/04/2022 09:24:03 6360 131.35 XLON xZKAfauW3hf 04/04/2022 09:24:02 1468 131.35 BATE xZKAfauW3g1 04/04/2022 09:23:16 1905 131.25 XLON xZKAfauW3CS 04/04/2022 09:22:30 2000 131.15 XLON xZKAfauW0Y4 04/04/2022 09:22:28 2000 131.15 XLON xZKAfauW0jY 04/04/2022 09:20:52 831 131.20 XLON xZKAfauW0S5 04/04/2022 09:20:50 1062 131.25 XLON xZKAfauW0Vz 04/04/2022 09:20:49 1868 131.25 BATE xZKAfauW0VU 04/04/2022 09:20:47 1877 131.25 XLON xZKAfauW0UL 04/04/2022 09:20:45 3880 131.25 XLON xZKAfauW0Pn 04/04/2022 09:20:42 3619 131.25 XLON xZKAfauW0O1 04/04/2022 09:20:30 6430 131.30 XLON xZKAfauW1bp 04/04/2022 09:19:57 1062 131.30 XLON xZKAfauW1go 04/04/2022 09:19:52 1285 131.35 XLON xZKAfauW1rV 04/04/2022 09:19:52 35 131.35 XLON xZKAfauW1qX 04/04/2022 09:19:52 1221 131.30 XLON xZKAfauW1qa 04/04/2022 09:19:52 3459 131.30 XLON xZKAfauW1qc 04/04/2022 09:19:50 13 131.35 XLON xZKAfauW1qL 04/04/2022 09:19:50 1763 131.30 XLON xZKAfauW1qM 04/04/2022 09:19:50 1485 131.30 BATE xZKAfauW1qT 04/04/2022 09:19:50 1309 131.35 XLON xZKAfauW1tm 04/04/2022 09:19:50 36 131.35 XLON xZKAfauW1to 04/04/2022 09:19:50 243 131.30 XLON xZKAfauW1tt 04/04/2022 09:19:50 1838 131.30 XLON xZKAfauW1tv 04/04/2022 09:19:50 1590 131.30 BATE xZKAfauW1t3 04/04/2022 09:18:57 149 131.30 XLON xZKAfauW1La 04/04/2022 09:18:57 1062 131.40 BATE xZKAfauW1Lk 04/04/2022 09:18:57 2054 131.35 XLON xZKAfauW1Lc 04/04/2022 09:18:57 1062 131.40 XLON xZKAfauW1Lg 04/04/2022 09:18:57 2313 131.35 BATE xZKAfauW1Lr 04/04/2022 09:18:54 1903 131.40 XLON xZKAfauW1Nl 04/04/2022 09:18:29 742 131.40 XLON xZKAfauWEb3 04/04/2022 09:18:29 1894 131.40 BATE xZKAfauWEb6 04/04/2022 09:18:18 79 131.40 XLON xZKAfauWEW5 04/04/2022 09:17:14 6053 131.40 XLON xZKAfauWE4d 04/04/2022 09:17:14 1308 131.40 BATE xZKAfauWE4l 04/04/2022 09:16:45 1643 131.50 XLON xZKAfauWEMp 04/04/2022 09:16:45 1521 131.50 XLON xZKAfauWEMn 04/04/2022 09:16:45 189 131.50 XLON xZKAfauWEMl 04/04/2022 09:16:45 4680 131.45 XLON xZKAfauWEMs 04/04/2022 09:16:45 2394 131.45 BATE xZKAfauWEM0 04/04/2022 09:16:45 202 131.45 BATE xZKAfauWEM2 04/04/2022 09:15:21 1062 131.50 XLON xZKAfauWFvO 04/04/2022 09:15:03 1768 131.50 XLON xZKAfauWF2q 04/04/2022 09:15:03 4109 131.50 XLON xZKAfauWF2s 04/04/2022 09:15:03 1819 131.50 BATE xZKAfauWF2y 04/04/2022 09:14:35 1752 131.55 BATE xZKAfauWFTV 04/04/2022 09:14:35 4007 131.55 XLON xZKAfauWFTK 04/04/2022 09:14:27 1397 131.55 BATE xZKAfauWFQD 04/04/2022 09:13:38 1751 131.35 XLON xZKAfauWC5Z 04/04/2022 09:12:50 1965 131.30 XLON xZKAfauWCUK 04/04/2022 09:12:39 1000 131.30 BATE xZKAfauWCR@ 04/04/2022 09:12:37 1000 131.30 BATE xZKAfauWCQP 04/04/2022 09:12:29 1396 131.35 XLON xZKAfauWDdF 04/04/2022 09:12:29 2607 131.35 BATE xZKAfauWDdJ 04/04/2022 09:12:28 800 131.35 BATE xZKAfauWDck 04/04/2022 09:12:20 1761 131.35 XLON xZKAfauWDjd 04/04/2022 09:12:18 2000 131.35 XLON xZKAfauWDj9 04/04/2022 09:12:11 1862 131.40 XLON xZKAfauWDel 04/04/2022 09:12:09 1466 131.40 BATE xZKAfauWDeP 04/04/2022 09:12:07 1467 131.40 BATE xZKAfauWDh3 04/04/2022 09:11:42 841 131.40 XLON xZKAfauWDux 04/04/2022 09:11:42 1047 131.40 XLON xZKAfauWDuz 04/04/2022 09:11:42 1032 131.40 BATE xZKAfauWDu4 04/04/2022 09:11:41 3927 131.45 XLON xZKAfauWDuU 04/04/2022 09:11:41 1468 131.45 BATE xZKAfauWDxW 04/04/2022 09:11:40 376 131.45 XLON xZKAfauWDxt 04/04/2022 09:11:40 1034 131.45 BATE xZKAfauWDx0 04/04/2022 09:11:39 4303 131.50 XLON xZKAfauWDwp 04/04/2022 09:11:39 1472 131.50 BATE xZKAfauWDwr 04/04/2022 09:11:38 1474 131.50 BATE xZKAfauWDwE 04/04/2022 09:11:31 1474 131.50 BATE xZKAfauWD47 04/04/2022 09:10:56 2988 131.50 XLON xZKAfauWDHy 04/04/2022 09:10:56 4494 131.50 XLON xZKAfauWDH0 04/04/2022 09:10:56 1475 131.50 BATE xZKAfauWDH6 04/04/2022 09:10:07 6319 131.50 XLON xZKAfauWAq7 04/04/2022 09:10:07 1215 131.55 XLON xZKAfauWAq3 04/04/2022 09:10:07 37 131.55 XLON xZKAfauWAq9 04/04/2022 09:10:07 812 131.50 XLON xZKAfauWAqA 04/04/2022 09:10:07 1471 131.50 BATE xZKAfauWAqJ 04/04/2022 09:08:51 3200 131.45 BATE xZKAfauWAJl 04/04/2022 09:08:51 3283 131.40 XLON xZKAfauWAJ@ 04/04/2022 09:08:51 143 131.55 XLON xZKAfauWAJ0 04/04/2022 09:08:51 1500 131.55 XLON xZKAfauWAJ2 04/04/2022 09:08:51 7391 131.45 XLON xZKAfauWAJI 04/04/2022 09:08:51 1474 131.45 BATE xZKAfauWAIy 04/04/2022 09:08:12 150 131.55 XLON xZKAfauWBk7 04/04/2022 09:08:12 2353 131.55 XLON xZKAfauWBk5 04/04/2022 09:08:12 761 131.55 XLON xZKAfauWBkG 04/04/2022 09:08:12 461 131.55 XLON xZKAfauWBkK 04/04/2022 09:08:12 1521 131.55 XLON xZKAfauWBkI 04/04/2022 09:07:57 1494 131.50 XLON xZKAfauWBpm 04/04/2022 09:07:57 3512 131.50 XLON xZKAfauWBpq 04/04/2022 09:07:57 1643 131.50 XLON xZKAfauWBpo 04/04/2022 09:07:57 1521 131.50 XLON xZKAfauWBp8 04/04/2022 09:07:57 1491 131.50 XLON xZKAfauWBp6 04/04/2022 09:07:57 641 131.50 XLON xZKAfauWBpF 04/04/2022 09:07:57 1643 131.50 XLON xZKAfauWBpA 04/04/2022 09:07:57 274 131.50 XLON xZKAfauWBpH 04/04/2022 09:07:56 4680 131.45 XLON xZKAfauWBo6 04/04/2022 09:06:08 1522 131.40 XLON xZKAfauW8dx 04/04/2022 09:06:08 1467 131.40 BATE xZKAfauW8d1 04/04/2022 09:04:46 4378 131.30 XLON xZKAfauW82K 04/04/2022 09:04:46 715 131.30 XLON xZKAfauW82M 04/04/2022 09:03:52 1062 131.30 XLON xZKAfauW8QS 04/04/2022 09:03:49 1904 131.30 XLON xZKAfauW9bC 04/04/2022 09:03:46 853 131.30 XLON xZKAfauW9aO 04/04/2022 09:02:22 1661 131.10 XLON xZKAfauW9NZ 04/04/2022 09:02:16 1507 131.15 XLON xZKAfauW9SB 04/04/2022 09:02:12 1223 131.20 XLON xZKAfauW9Pb 04/04/2022 09:02:08 1053 131.20 BATE xZKAfauW9PN 04/04/2022 09:02:00 1405 131.20 BATE xZKAfauXsbX 04/04/2022 09:01:47 960 131.20 XLON xZKAfauXsWr 04/04/2022 09:01:41 1157 131.25 XLON xZKAfauXsYX 04/04/2022 09:01:40 1919 131.30 XLON xZKAfauXsYK 04/04/2022 09:01:38 4373 131.35 XLON xZKAfauXsi4 04/04/2022 09:01:34 4430 131.40 XLON xZKAfauXshE 04/04/2022 09:01:28 1062 131.45 XLON xZKAfauXsq7 04/04/2022 09:01:17 1500 131.45 XLON xZKAfauXsp5 04/04/2022 09:01:17 385 131.45 XLON xZKAfauXsp3 04/04/2022 09:01:17 7972 131.40 XLON xZKAfauXsp6 04/04/2022 09:01:16 4116 131.50 XLON xZKAfauXszb 04/04/2022 09:01:16 2600 131.50 XLON xZKAfauXszd 04/04/2022 09:01:16 630 131.50 XLON xZKAfauXszf 04/04/2022 09:01:15 4666 131.50 XLON xZKAfauXszv 04/04/2022 09:01:15 3153 131.50 XLON xZKAfauXsy0 04/04/2022 09:01:15 1521 131.50 XLON xZKAfauXsy6 04/04/2022 09:01:15 826 131.50 XLON xZKAfauXsy2 04/04/2022 09:01:15 1643 131.50 XLON xZKAfauXsy4 04/04/2022 09:01:15 1643 131.50 XLON xZKAfauXs$1 04/04/2022 09:01:15 798 131.50 XLON xZKAfauXs$$ 04/04/2022 09:01:15 141 131.45 BATE xZKAfauXs@i 04/04/2022 09:01:15 302 131.45 BATE xZKAfauXs@k 04/04/2022 09:01:15 451 131.45 BATE xZKAfauXs@m 04/04/2022 09:01:15 143 131.45 BATE xZKAfauXs@o 04/04/2022 09:01:15 430 131.45 BATE xZKAfauXs@q 04/04/2022 09:01:15 104 131.45 BATE xZKAfauXs@s 04/04/2022 09:01:13 1610 131.50 XLON xZKAfauXsxJ 04/04/2022 09:01:13 4605 131.50 XLON xZKAfauXs5d 04/04/2022 09:01:13 1447 131.50 XLON xZKAfauXs5f 04/04/2022 09:00:57 1877 131.45 BATE xZKAfauXsEc 04/04/2022 09:00:56 3077 131.45 XLON xZKAfauXsEo 04/04/2022 09:00:53 4680 131.45 XLON xZKAfauXs9R 04/04/2022 09:00:52 4101 131.50 XLON xZKAfauXs8a 04/04/2022 09:00:50 1778 131.50 BATE xZKAfauXs8M 04/04/2022 09:00:50 4680 131.50 XLON xZKAfauXs8E 04/04/2022 09:00:39 2000 131.50 XLON xZKAfauXsNB 04/04/2022 08:59:47 604 131.50 BATE xZKAfauXtjs 04/04/2022 08:59:47 2054 131.50 BATE xZKAfauXtjw 04/04/2022 08:59:47 1617 131.50 BATE xZKAfauXtjy 04/04/2022 08:59:47 2900 131.50 BATE xZKAfauXtj@ 04/04/2022 08:59:47 1033 131.45 BATE xZKAfauXtj9 04/04/2022 08:59:47 1211 131.45 XLON xZKAfauXtjc 04/04/2022 08:59:47 843 131.45 XLON xZKAfauXtje 04/04/2022 08:59:47 1471 131.50 BATE xZKAfauXtjB 04/04/2022 08:59:47 4680 131.50 XLON xZKAfauXtji 04/04/2022 08:59:41 1471 131.50 BATE xZKAfauXtlZ 04/04/2022 08:59:00 4680 131.50 XLON xZKAfauXtvj 04/04/2022 08:59:00 1470 131.50 BATE xZKAfauXtvr 04/04/2022 08:58:27 1234 131.55 XLON xZKAfauXt3G 04/04/2022 08:58:04 5486 131.45 XLON xZKAfauXtLV 04/04/2022 08:58:04 1242 131.45 XLON xZKAfauXtKX 04/04/2022 08:58:04 143 131.45 BATE xZKAfauXtKa 04/04/2022 08:57:59 4518 131.45 BATE xZKAfauXtJW 04/04/2022 08:57:59 767 131.45 XLON xZKAfauXtGq 04/04/2022 08:57:59 1643 131.45 XLON xZKAfauXtGs 04/04/2022 08:57:59 131 131.40 BATE xZKAfauXtJm 04/04/2022 08:57:59 4680 131.40 XLON xZKAfauXtGy 04/04/2022 08:57:59 184 131.40 BATE xZKAfauXtJo 04/04/2022 08:57:59 239 131.40 BATE xZKAfauXtJq 04/04/2022 08:57:59 100 131.40 BATE xZKAfauXtJs 04/04/2022 08:57:59 820 131.40 BATE xZKAfauXtJu 04/04/2022 08:57:13 374 131.45 XLON xZKAfauXqZX 04/04/2022 08:57:13 108 131.45 XLON xZKAfauXqZZ 04/04/2022 08:57:13 4018 131.45 XLON xZKAfauXqZb 04/04/2022 08:56:55 266 131.45 BATE xZKAfauXqha 04/04/2022 08:56:55 300 131.45 BATE xZKAfauXqhv 04/04/2022 08:56:55 1177 131.45 BATE xZKAfauXqht 04/04/2022 08:56:55 1156 131.40 XLON xZKAfauXqhh 04/04/2022 08:56:55 898 131.40 XLON xZKAfauXqhj 04/04/2022 08:56:55 99 131.40 BATE xZKAfauXqh$ 04/04/2022 08:56:55 276 131.40 BATE xZKAfauXqh1 04/04/2022 08:56:55 129 131.40 BATE xZKAfauXqh3 04/04/2022 08:56:55 529 131.40 BATE xZKAfauXqh5 04/04/2022 08:56:55 1471 131.45 BATE xZKAfauXqh7 04/04/2022 08:56:55 4680 131.45 XLON xZKAfauXqhn 04/04/2022 08:54:16 1473 131.50 BATE xZKAfauXr$W 04/04/2022 08:54:03 1599 131.50 XLON xZKAfauXr4u 04/04/2022 08:54:03 3081 131.50 XLON xZKAfauXr4w 04/04/2022 08:54:03 1471 131.50 BATE xZKAfauXr40 04/04/2022 08:50:18 1205 131.30 BATE xZKAfauXped 04/04/2022 08:49:45 2066 131.10 XLON xZKAfauXp45 04/04/2022 08:49:45 1500 131.10 XLON xZKAfauXp47 04/04/2022 08:48:53 1062 131.05 BATE xZKAfauXmss 04/04/2022 08:47:59 985 131.00 BATE xZKAfauXmGS 04/04/2022 08:47:59 4223 131.00 XLON xZKAfauXmGI 04/04/2022 08:47:59 323 131.00 XLON xZKAfauXmGK 04/04/2022 08:46:58 1062 131.05 XLON xZKAfauXn5I 04/04/2022 08:46:51 3827 131.05 XLON xZKAfauXn0D 04/04/2022 08:46:51 919 131.05 BATE xZKAfauXn3Z 04/04/2022 08:46:51 1364 131.10 BATE xZKAfauXn3p 04/04/2022 08:46:51 131 131.10 BATE xZKAfauXn3r 04/04/2022 08:46:51 6626 131.10 XLON xZKAfauXn3y 04/04/2022 08:46:51 236 131.10 BATE xZKAfauXn30 04/04/2022 08:46:51 721 131.10 BATE xZKAfauXn32 04/04/2022 08:46:51 353 131.10 BATE xZKAfauXn34 04/04/2022 08:46:18 2800 131.15 XLON xZKAfauXnOu 04/04/2022 08:46:18 2800 131.15 BATE xZKAfauXnO0 04/04/2022 08:45:48 7064 131.15 XLON xZKAfauX@eq 04/04/2022 08:45:39 686 131.15 BATE xZKAfauX@tH 04/04/2022 08:45:39 1906 131.15 BATE xZKAfauX@tJ 04/04/2022 08:45:15 1836 131.15 XLON xZKAfauX@xn 04/04/2022 08:45:15 917 131.15 XLON xZKAfauX@xl 04/04/2022 08:43:24 1642 131.00 XLON xZKAfauX$wy 04/04/2022 08:43:24 2722 131.05 XLON xZKAfauX$w@ 04/04/2022 08:43:24 977 131.05 BATE xZKAfauX$wC 04/04/2022 08:43:24 304 131.10 XLON xZKAfauX$5@ 04/04/2022 08:43:24 5900 131.10 XLON xZKAfauX$50 04/04/2022 08:43:24 1391 131.10 BATE xZKAfauX$52 04/04/2022 08:43:22 2475 131.20 XLON xZKAfauX$47 04/04/2022 08:43:22 1854 131.15 BATE xZKAfauX$4N 04/04/2022 08:43:22 3733 131.15 XLON xZKAfauX$4A 04/04/2022 08:43:22 947 131.15 XLON xZKAfauX$4C 04/04/2022 08:43:22 149 131.15 BATE xZKAfauX$4P 04/04/2022 08:43:22 589 131.15 BATE xZKAfauX$4R 04/04/2022 08:41:58 2453 131.20 XLON xZKAfauXyqI 04/04/2022 08:41:58 1531 131.20 BATE xZKAfauXyqR 04/04/2022 08:41:14 1772 131.20 XLON xZKAfauXy2e 04/04/2022 08:41:13 1772 131.25 XLON xZKAfauXy2I 04/04/2022 08:40:43 1176 131.30 XLON xZKAfauXyVd 04/04/2022 08:40:43 1951 131.35 XLON xZKAfauXyVt 04/04/2022 08:40:43 1168 131.35 BATE xZKAfauXyVD 04/04/2022 08:40:43 701 131.40 XLON xZKAfauXyVx 04/04/2022 08:40:43 964 131.40 XLON xZKAfauXyVz 04/04/2022 08:40:43 1665 131.40 BATE xZKAfauXyVF 04/04/2022 08:40:41 2130 131.45 BATE xZKAfauXyPb 04/04/2022 08:40:41 300 131.45 BATE xZKAfauXyPd 04/04/2022 08:40:41 1463 131.40 BATE xZKAfauXyPg 04/04/2022 08:40:41 6619 131.40 XLON xZKAfauXyUP 04/04/2022 08:39:41 1865 131.45 XLON xZKAfauXzov 04/04/2022 08:39:41 2357 131.45 XLON xZKAfauXzox 04/04/2022 08:39:41 1900 131.45 BATE xZKAfauXzo1 04/04/2022 08:39:28 762 131.50 XLON xZKAfauXzuN 04/04/2022 08:39:28 796 131.50 BATE xZKAfauXzxr 04/04/2022 08:39:28 1466 131.45 BATE xZKAfauXzxu 04/04/2022 08:39:28 9600 131.45 XLON xZKAfauXzuQ 04/04/2022 08:39:28 2219 131.55 XLON xZKAfauXzxc 04/04/2022 08:39:28 1500 131.55 XLON xZKAfauXzxe 04/04/2022 08:38:28 822 131.55 XLON xZKAfauXzSF 04/04/2022 08:38:28 1643 131.55 XLON xZKAfauXzSH 04/04/2022 08:38:28 2382 131.50 XLON xZKAfauXzSK 04/04/2022 08:38:28 2636 131.50 XLON xZKAfauXzSM 04/04/2022 08:38:28 1464 131.50 BATE xZKAfauXzVk 04/04/2022 08:37:06 2472 131.55 XLON xZKAfauXw6V 04/04/2022 08:37:06 7972 131.50 XLON xZKAfauXw1W 04/04/2022 08:37:06 738 131.50 BATE xZKAfauXw1k 04/04/2022 08:37:06 461 131.50 BATE xZKAfauXw1m 04/04/2022 08:37:06 534 131.50 BATE xZKAfauXw1o 04/04/2022 08:37:04 2467 131.55 BATE xZKAfauXw3c 04/04/2022 08:37:04 14532 131.55 XLON xZKAfauXw0O 04/04/2022 08:37:04 548 131.55 XLON xZKAfauXw3b 04/04/2022 08:37:04 1623 131.55 XLON xZKAfauXw3@ 04/04/2022 08:37:04 438 131.55 XLON xZKAfauXw30 04/04/2022 08:36:51 4680 131.50 XLON xZKAfauXw8h 04/04/2022 08:36:24 896 131.45 BATE xZKAfauXwPc 04/04/2022 08:36:05 1038 131.45 BATE xZKAfauXxsn 04/04/2022 08:36:05 772 131.45 BATE xZKAfauXxsV 04/04/2022 08:36:05 1617 131.45 BATE xZKAfauXxnX 04/04/2022 08:36:05 4680 131.40 XLON xZKAfauXxsD 04/04/2022 08:36:05 1469 131.40 BATE xZKAfauXxna 04/04/2022 08:35:36 1468 131.45 BATE xZKAfauXx8J 04/04/2022 08:33:22 684 131.15 BATE xZKAfauXvga 04/04/2022 08:33:22 4895 131.15 XLON xZKAfauXvhT 04/04/2022 08:33:22 782 131.15 BATE xZKAfauXvgc 04/04/2022 08:33:03 5460 131.15 XLON xZKAfauXvpg 04/04/2022 08:32:35 6860 131.20 XLON xZKAfauXv6d 04/04/2022 08:32:35 1567 131.20 BATE xZKAfauXv6k 04/04/2022 08:32:08 2470 131.25 XLON xZKAfauXvL7 04/04/2022 08:32:08 890 131.20 XLON xZKAfauXvL8 04/04/2022 08:32:08 4083 131.20 XLON xZKAfauXvLA 04/04/2022 08:32:04 811 131.25 XLON xZKAfauXvNV 04/04/2022 08:32:04 171 131.25 XLON xZKAfauXvMk 04/04/2022 08:32:04 1000 131.25 XLON xZKAfauXvMm 04/04/2022 08:32:04 786 131.25 XLON xZKAfauXvMo 04/04/2022 08:31:50 5982 131.25 XLON xZKAfauXvJg 04/04/2022 08:31:50 3000 131.25 XLON xZKAfauXvJs 04/04/2022 08:31:50 284 131.25 XLON xZKAfauXvJq 04/04/2022 08:31:50 1246 131.25 BATE xZKAfauXvJ$ 04/04/2022 08:31:35 3000 131.25 XLON xZKAfauXvU7 04/04/2022 08:31:35 1625 131.25 BATE xZKAfauXvU9 04/04/2022 08:31:33 913 131.30 XLON xZKAfauXvPR 04/04/2022 08:31:33 1521 131.30 XLON xZKAfauXvPT 04/04/2022 08:31:33 4211 131.30 BATE xZKAfauXvOZ 04/04/2022 08:30:05 3331 131.15 BATE xZKAfauXcCU 04/04/2022 08:30:05 1221 131.15 BATE xZKAfauXcFm 04/04/2022 08:30:05 2054 131.10 XLON xZKAfauXcCT 04/04/2022 08:30:05 1034 131.10 BATE xZKAfauXcFt 04/04/2022 08:30:05 688 131.15 BATE xZKAfauXcFw 04/04/2022 08:30:05 786 131.15 BATE xZKAfauXcFy 04/04/2022 08:30:05 4680 131.15 XLON xZKAfauXcFu 04/04/2022 08:30:00 1500 131.20 XLON xZKAfauXcKn 04/04/2022 08:29:56 2386 131.25 XLON xZKAfauXcMM 04/04/2022 08:29:56 299 131.25 XLON xZKAfauXcMO 04/04/2022 08:29:56 1287 131.25 XLON xZKAfauXcHb 04/04/2022 08:29:54 5769 131.15 XLON xZKAfauXcG@ 04/04/2022 08:29:54 408 131.15 XLON xZKAfauXcG3 04/04/2022 08:29:54 8100 131.15 XLON xZKAfauXcG5 04/04/2022 08:29:54 751 131.10 BATE xZKAfauXcGU 04/04/2022 08:29:54 521 131.10 BATE xZKAfauXcJW 04/04/2022 08:29:54 1987 131.10 XLON xZKAfauXcG8 04/04/2022 08:29:54 2693 131.10 XLON xZKAfauXcGA 04/04/2022 08:29:54 199 131.10 BATE xZKAfauXcJY 04/04/2022 08:27:24 4680 131.15 XLON xZKAfauXdQP 04/04/2022 08:27:24 1608 131.15 BATE xZKAfauXdQT 04/04/2022 08:26:22 918 131.15 XLON xZKAfauXa4F 04/04/2022 08:26:22 2509 131.15 XLON xZKAfauXa4H 04/04/2022 08:26:22 1253 131.15 XLON xZKAfauXa4J 04/04/2022 08:26:22 1713 131.15 BATE xZKAfauXa7a 04/04/2022 08:25:38 2157 131.20 XLON xZKAfauXaOv 04/04/2022 08:25:38 1500 131.20 XLON xZKAfauXaOx 04/04/2022 08:25:36 2427 131.15 BATE xZKAfauXaRa 04/04/2022 08:25:36 1500 131.20 XLON xZKAfauXaRZ 04/04/2022 08:25:36 937 131.20 XLON xZKAfauXaRX 04/04/2022 08:25:36 2505 131.15 BATE xZKAfauXaRk 04/04/2022 08:25:34 2446 131.20 XLON xZKAfauXaRB 04/04/2022 08:25:34 2435 131.20 BATE xZKAfauXaRT 04/04/2022 08:25:34 4973 131.15 XLON xZKAfauXaRE 04/04/2022 08:25:23 131 131.20 BATE xZKAfauXbW8 04/04/2022 08:25:23 931 131.20 BATE xZKAfauXbWA 04/04/2022 08:25:17 2361 131.20 XLON xZKAfauXbYy 04/04/2022 08:25:17 145 131.20 XLON xZKAfauXbY@ 04/04/2022 08:23:20 1784 130.95 BATE xZKAfauXbK8 04/04/2022 08:23:20 4013 130.95 XLON xZKAfauXbK4 04/04/2022 08:22:34 996 130.95 XLON xZKAfauXYcw 04/04/2022 08:22:02 1091 131.00 XLON xZKAfauXYtR 04/04/2022 08:22:00 2110 131.00 XLON xZKAfauXYno 04/04/2022 08:22:00 919 131.00 XLON xZKAfauXYnq 04/04/2022 08:21:53 1289 131.00 XLON xZKAfauXYoW 04/04/2022 08:21:53 1289 131.00 BATE xZKAfauXYoY 04/04/2022 08:21:14 448 130.90 XLON xZKAfauXY8g 04/04/2022 08:21:14 607 130.90 XLON xZKAfauXY8i 04/04/2022 08:21:14 1472 130.95 XLON xZKAfauXY8p 04/04/2022 08:21:14 1062 131.00 XLON xZKAfauXY8r 04/04/2022 08:21:14 1252 131.05 XLON xZKAfauXY8y 04/04/2022 08:21:14 2077 131.10 XLON xZKAfauXYBX 04/04/2022 08:21:14 799 131.20 BATE xZKAfauXYBt 04/04/2022 08:21:14 941 131.20 BATE xZKAfauXYBv 04/04/2022 08:21:14 900 131.15 BATE xZKAfauXYB7 04/04/2022 08:21:14 2077 131.15 XLON xZKAfauXYBf 04/04/2022 08:21:14 1283 131.20 BATE xZKAfauXYB9 04/04/2022 08:21:14 2813 131.20 XLON xZKAfauXYBj 04/04/2022 08:21:14 1921 131.20 XLON xZKAfauXYBl 04/04/2022 08:20:00 1513 131.25 XLON xZKAfauXZmy 04/04/2022 08:20:00 2152 131.30 XLON xZKAfauXZm6 04/04/2022 08:20:00 1149 131.30 BATE xZKAfauXZmP 04/04/2022 08:20:00 154 131.30 BATE xZKAfauXZmR 04/04/2022 08:19:58 1346 131.35 BATE xZKAfauXZy2 04/04/2022 08:19:58 3194 131.35 XLON xZKAfauXZyy 04/04/2022 08:19:51 2483 131.40 BATE xZKAfauXZxT 04/04/2022 08:19:51 5291 131.40 XLON xZKAfauXZxN 04/04/2022 08:19:42 7080 131.50 XLON xZKAfauXZ6O 04/04/2022 08:19:42 923 131.50 XLON xZKAfauXZ6M 04/04/2022 08:19:36 2360 131.35 BATE xZKAfauXZ27 04/04/2022 08:19:25 1740 131.35 XLON xZKAfauXZBC 04/04/2022 08:19:20 1476 131.30 BATE xZKAfauXZH5 04/04/2022 08:19:20 1476 131.30 XLON xZKAfauXZHz 04/04/2022 08:19:04 366 131.35 XLON xZKAfauXZQg 04/04/2022 08:19:04 1643 131.35 XLON xZKAfauXZQk 04/04/2022 08:19:04 46 131.35 XLON xZKAfauXZQi 04/04/2022 08:19:04 1521 131.35 XLON xZKAfauXZQm 04/04/2022 08:19:04 1521 131.30 XLON xZKAfauXZQo 04/04/2022 08:19:04 1477 131.30 BATE xZKAfauXZQ7 04/04/2022 08:19:04 4680 131.30 XLON xZKAfauXZQv 04/04/2022 08:17:14 1004 131.25 XLON xZKAfauXXbt 04/04/2022 08:17:14 1433 131.30 XLON xZKAfauXXb0 04/04/2022 08:17:14 2462 131.30 XLON xZKAfauXXbH 04/04/2022 08:17:14 383 131.30 BATE xZKAfauXXbL 04/04/2022 08:17:14 928 131.30 BATE xZKAfauXXbN 04/04/2022 08:17:09 5611 131.35 XLON xZKAfauXXXC 04/04/2022 08:17:09 1867 131.35 BATE xZKAfauXXXJ 04/04/2022 08:17:09 1635 131.40 BATE xZKAfauXXWd 04/04/2022 08:17:09 178 131.40 BATE xZKAfauXXWf 04/04/2022 08:17:09 3138 131.40 XLON xZKAfauXXXR 04/04/2022 08:17:09 1108 131.45 BATE xZKAfauXXWh 04/04/2022 08:17:09 1062 131.45 XLON xZKAfauXXXV 04/04/2022 08:17:04 858 131.50 XLON xZKAfauXXZ4 04/04/2022 08:17:04 292 131.50 XLON xZKAfauXXZE 04/04/2022 08:17:04 3000 131.50 XLON xZKAfauXXZI 04/04/2022 08:17:04 46 131.50 XLON xZKAfauXXZG 04/04/2022 08:17:01 1185 131.50 XLON xZKAfauXXjM 04/04/2022 08:17:01 370 131.50 XLON xZKAfauXXjS 04/04/2022 08:17:01 189 131.50 XLON xZKAfauXXjU 04/04/2022 08:17:01 237 131.50 XLON xZKAfauXXiW 04/04/2022 08:16:49 2785 131.45 XLON xZKAfauXXgN 04/04/2022 08:16:49 295 131.45 XLON xZKAfauXXgP 04/04/2022 08:16:49 1090 131.45 XLON xZKAfauXXrW 04/04/2022 08:16:44 232 131.35 XLON xZKAfauXXse 04/04/2022 08:16:44 932 131.35 XLON xZKAfauXXss 04/04/2022 08:15:45 7435 131.30 XLON xZKAfauXkd4 04/04/2022 08:15:45 1796 131.30 BATE xZKAfauXkdK 04/04/2022 08:15:31 2539 131.30 BATE xZKAfauXkqT 04/04/2022 08:15:31 309 131.30 BATE xZKAfauXkqV 04/04/2022 08:15:31 6647 131.30 XLON xZKAfauXkqw 04/04/2022 08:15:31 2558 131.30 BATE xZKAfauXktj 04/04/2022 08:13:56 1471 131.50 XLON xZKAfauXlRe 04/04/2022 08:13:56 2527 131.55 XLON xZKAfauXlRg 04/04/2022 08:13:52 1561 131.60 XLON xZKAfauXidu 04/04/2022 08:13:52 2675 131.60 XLON xZKAfauXidw 04/04/2022 08:13:39 1603 131.65 XLON xZKAfauXih9 04/04/2022 08:13:39 2658 131.70 XLON xZKAfauXihB 04/04/2022 08:13:39 1192 131.75 XLON xZKAfauXihF 04/04/2022 08:13:39 1826 131.75 BATE xZKAfauXihJ 04/04/2022 08:13:35 752 131.80 BATE xZKAfauXitK 04/04/2022 08:13:35 310 131.80 BATE xZKAfauXitM 04/04/2022 08:13:35 1777 131.80 BATE xZKAfauXisX 04/04/2022 08:13:35 1644 131.75 XLON xZKAfauXitt 04/04/2022 08:13:35 3749 131.80 XLON xZKAfauXitx 04/04/2022 08:12:19 1680 131.90 BATE xZKAfauXjlt 04/04/2022 08:12:19 1289 131.95 BATE xZKAfauXjly 04/04/2022 08:12:19 1617 131.95 BATE xZKAfauXjl@ 04/04/2022 08:12:19 1208 131.95 BATE xZKAfauXjl0 04/04/2022 08:12:19 1044 131.85 BATE xZKAfauXjl7 04/04/2022 08:12:19 1239 131.85 XLON xZKAfauXjlf 04/04/2022 08:12:19 1515 131.90 XLON xZKAfauXjli 04/04/2022 08:12:19 251 131.90 XLON xZKAfauXjlk 04/04/2022 08:12:19 1105 131.90 BATE xZKAfauXjl9 04/04/2022 08:12:19 384 131.90 BATE xZKAfauXjlB 04/04/2022 08:12:15 12 131.95 XLON xZKAfauXjer 04/04/2022 08:12:15 2238 131.95 XLON xZKAfauXjet 04/04/2022 08:12:15 1583 131.95 BATE xZKAfauXjex 04/04/2022 08:12:08 1586 132.00 BATE xZKAfauXjpz 04/04/2022 08:12:08 3918 132.00 XLON xZKAfauXjpY 04/04/2022 08:12:03 1041 132.05 XLON xZKAfauXj$x 04/04/2022 08:12:03 5395 132.05 XLON xZKAfauXj$z 04/04/2022 08:12:03 1492 132.05 BATE xZKAfauXj$7 04/04/2022 08:11:43 1943 132.10 XLON xZKAfauXj20 04/04/2022 08:11:43 3551 132.15 XLON xZKAfauXj27 04/04/2022 08:11:43 874 132.15 XLON xZKAfauXj29 04/04/2022 08:11:43 4 132.15 XLON xZKAfauXj2B 04/04/2022 08:11:03 6044 131.90 XLON xZKAfauXgXx 04/04/2022 08:11:03 1410 131.90 XLON xZKAfauXgXz 04/04/2022 08:11:03 394 131.90 XLON xZKAfauXgX$ 04/04/2022 08:11:03 1490 131.90 BATE xZKAfauXgX4 04/04/2022 08:10:40 5459 131.95 XLON xZKAfauXgnR 04/04/2022 08:10:05 260 131.90 XLON xZKAfauXgTf 04/04/2022 08:10:05 1794 131.90 XLON xZKAfauXgTh 04/04/2022 08:10:05 1047 131.90 BATE xZKAfauXgT3 04/04/2022 08:10:05 25449 132.00 XLON xZKAfauXgTj 04/04/2022 08:10:05 2900 132.00 XLON xZKAfauXgTn 04/04/2022 08:10:05 1521 132.00 XLON xZKAfauXgTl 04/04/2022 08:10:05 2267 131.95 XLON xZKAfauXgTo 04/04/2022 08:10:05 2411 131.95 XLON xZKAfauXgTq 04/04/2022 08:10:05 347 131.95 BATE xZKAfauXgT7 04/04/2022 08:10:05 1144 131.95 BATE xZKAfauXgT9 04/04/2022 08:10:05 4680 132.00 XLON xZKAfauXgSb 04/04/2022 08:08:42 4680 131.80 XLON xZKAfauXhGP 04/04/2022 08:08:42 2510 131.80 BATE xZKAfauXhJy 04/04/2022 08:08:16 846 131.95 BATE xZKAfauXefP 04/04/2022 08:08:16 2415 131.95 BATE xZKAfauXeef 04/04/2022 08:08:16 4973 131.85 XLON xZKAfauXef5 04/04/2022 08:08:16 1494 131.85 BATE xZKAfauXeem 04/04/2022 08:06:33 10011 131.60 XLON xZKAfauXf9x 04/04/2022 08:06:33 1388 131.60 XLON xZKAfauXf91 04/04/2022 08:06:32 4680 131.60 XLON xZKAfauXf98 04/04/2022 08:06:32 1484 131.55 BATE xZKAfauXf9U 04/04/2022 08:06:32 4973 131.55 XLON xZKAfauXf9G 04/04/2022 08:06:32 2111 131.60 BATE xZKAfauXf8W 04/04/2022 08:05:35 2046 131.45 XLON xZKAfauXMof 04/04/2022 08:05:31 4973 131.50 XLON xZKAfauXM$r 04/04/2022 08:05:00 2751 131.70 BATE xZKAfauXMAK 04/04/2022 08:05:00 675 131.70 BATE xZKAfauXMAM 04/04/2022 08:05:00 957 131.60 BATE xZKAfauXMAS 04/04/2022 08:05:00 2054 131.60 XLON xZKAfauXMAD 04/04/2022 08:05:00 3644 131.65 XLON xZKAfauXMAF 04/04/2022 08:05:00 1590 131.65 BATE xZKAfauXMAU 04/04/2022 08:05:00 1498 131.70 BATE xZKAfauXMKD 04/04/2022 08:05:00 4606 131.70 XLON xZKAfauXMKj 04/04/2022 08:04:47 1060 131.75 BATE xZKAfauXNab 04/04/2022 08:04:46 1062 131.75 XLON xZKAfauXNdt 04/04/2022 08:04:46 1500 131.75 BATE xZKAfauXNd@ 04/04/2022 08:04:40 674 131.75 BATE xZKAfauXNZe 04/04/2022 08:04:40 1504 131.75 BATE xZKAfauXNZw 04/04/2022 08:04:40 31169 131.75 XLON xZKAfauXNZl 04/04/2022 08:04:40 5308 131.75 XLON xZKAfauXNZn 04/04/2022 08:04:40 2908 131.75 BATE xZKAfauXNZ@ 04/04/2022 08:04:40 8700 131.75 BATE xZKAfauXNZ0 -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKQBDDBKBNQK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement