REG - Taylor Wimpey PLC - Transaction in Own Shares
06/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220406:nRSF3996Ha&default-theme=true RNS Number : 3996H Taylor Wimpey PLC 06 April 2022 6 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 5 April 2022 Number of ordinary shares purchased: 4,186,870 Lowest price paid per share: 130.45 pence Highest price paid per share: 133.75 pence Average price paid per share: 132.34 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,611,874,012 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,611,874,012 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 5 April 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 05/04/2022 16:28:07 1164 133.45 XLON xZKAfgC6jru 05/04/2022 16:28:07 1500 133.45 XLON xZKAfgC6jry 05/04/2022 16:28:07 2200 133.45 XLON xZKAfgC6jrw 05/04/2022 16:27:56 1784 133.45 XLON xZKAfgC6j$g 05/04/2022 16:27:16 46 133.45 XLON xZKAfgC6jJN 05/04/2022 16:27:16 975 133.45 XLON xZKAfgC6jJP 05/04/2022 16:27:16 3235 133.45 XLON xZKAfgC6jJR 05/04/2022 16:27:00 692 133.50 XLON xZKAfgC6giW 05/04/2022 16:27:00 298 133.50 XLON xZKAfgC6gia 05/04/2022 16:27:00 1600 133.50 XLON xZKAfgC6giY 05/04/2022 16:26:44 4749 133.40 XLON xZKAfgC6gn4 05/04/2022 16:26:43 591 133.40 XLON xZKAfgC6gmf 05/04/2022 16:26:30 5014 133.40 XLON xZKAfgC6g2c 05/04/2022 16:26:25 481 133.40 XLON xZKAfgC6g9w 05/04/2022 16:26:25 600 133.40 XLON xZKAfgC6g9y 05/04/2022 16:26:25 922 133.40 XLON xZKAfgC6g9@ 05/04/2022 16:26:25 681 133.40 XLON xZKAfgC6g90 05/04/2022 16:26:17 2300 133.40 XLON xZKAfgC6gJe 05/04/2022 16:26:17 961 133.40 XLON xZKAfgC6gJ$ 05/04/2022 16:26:09 108 133.40 XLON xZKAfgC6gPI 05/04/2022 16:26:09 1481 133.40 XLON xZKAfgC6gPG 05/04/2022 16:26:09 1600 133.40 XLON xZKAfgC6gPE 05/04/2022 16:26:09 2077 133.35 XLON xZKAfgC6gOd 05/04/2022 16:26:09 1378 133.40 XLON xZKAfgC6gOf 05/04/2022 16:26:04 1378 133.40 XLON xZKAfgC6hc5 05/04/2022 16:25:59 1075 133.40 XLON xZKAfgC6hgt 05/04/2022 16:25:54 2077 133.40 XLON xZKAfgC6huq 05/04/2022 16:25:53 1150 133.45 XLON xZKAfgC6hxp 05/04/2022 16:25:53 347 133.45 XLON xZKAfgC6hx7 05/04/2022 16:25:50 4734 133.35 XLON xZKAfgC6h5P 05/04/2022 16:25:43 4734 133.40 XLON xZKAfgC6h22 05/04/2022 16:25:14 4348 133.40 XLON xZKAfgC6eb7 05/04/2022 16:25:04 2918 133.45 XLON xZKAfgC6elN 05/04/2022 16:25:04 4036 133.40 XLON xZKAfgC6elT 05/04/2022 16:25:03 1973 133.40 XLON xZKAfgC6ekM 05/04/2022 16:25:02 1875 133.40 XLON xZKAfgC6efr 05/04/2022 16:25:02 2127 133.40 XLON xZKAfgC6eeF 05/04/2022 16:25:01 4734 133.40 XLON xZKAfgC6ehQ 05/04/2022 16:24:55 4734 133.40 XLON xZKAfgC6eoI 05/04/2022 16:24:30 752 133.45 XLON xZKAfgC6eCu 05/04/2022 16:24:28 827 133.45 XLON xZKAfgC6eF2 05/04/2022 16:24:28 985 133.45 XLON xZKAfgC6eF4 05/04/2022 16:24:25 673 133.45 XLON xZKAfgC6e8$ 05/04/2022 16:24:25 895 133.45 XLON xZKAfgC6e8x 05/04/2022 16:24:25 1600 133.45 XLON xZKAfgC6e8z 05/04/2022 16:24:25 4734 133.40 XLON xZKAfgC6e84 05/04/2022 16:22:58 1107 133.45 XLON xZKAfgC6fOT 05/04/2022 16:22:57 7440 133.45 XLON xZKAfgC6fQR 05/04/2022 16:22:56 4211 133.45 XLON xZKAfgC6Ma2 05/04/2022 16:22:43 202 133.50 XLON xZKAfgC6Msh 05/04/2022 16:22:43 604 133.50 XLON xZKAfgC6Msj 05/04/2022 16:22:43 21203 133.50 XLON xZKAfgC6Msp 05/04/2022 16:22:43 1117 133.50 XLON xZKAfgC6Msv 05/04/2022 16:21:46 1647 133.45 XLON xZKAfgC6NtI 05/04/2022 16:21:27 2373 133.45 XLON xZKAfgC6N4j 05/04/2022 16:21:27 402 133.45 XLON xZKAfgC6N4o 05/04/2022 16:21:27 4179 133.45 XLON xZKAfgC6N4q 05/04/2022 16:20:22 612 133.45 XLON xZKAfgC6K0z 05/04/2022 16:20:22 463 133.45 XLON xZKAfgC6K0$ 05/04/2022 16:20:22 7096 133.45 XLON xZKAfgC6K3A 05/04/2022 16:20:01 5458 133.45 XLON xZKAfgC6Laj 05/04/2022 16:19:42 3249 133.45 XLON xZKAfgC6LyT 05/04/2022 16:19:41 1873 133.45 XLON xZKAfgC6L$c 05/04/2022 16:19:40 2718 133.50 XLON xZKAfgC6L@Y 05/04/2022 16:19:40 19 133.45 XLON xZKAfgC6L@e 05/04/2022 16:19:40 324 133.45 XLON xZKAfgC6L@g 05/04/2022 16:19:22 913 133.45 XLON xZKAfgC6LD9 05/04/2022 16:19:21 3392 133.40 XLON xZKAfgC6LCF 05/04/2022 16:19:21 2394 133.40 XLON xZKAfgC6LFM 05/04/2022 16:19:21 1723 133.40 XLON xZKAfgC6LE8 05/04/2022 16:19:21 1309 133.40 XLON xZKAfgC6LEE 05/04/2022 16:19:21 1702 133.40 XLON xZKAfgC6LEG 05/04/2022 16:19:09 580 133.45 XLON xZKAfgC6LSF 05/04/2022 16:19:09 1481 133.45 XLON xZKAfgC6LVW 05/04/2022 16:19:09 2900 133.45 XLON xZKAfgC6LVa 05/04/2022 16:19:09 199 133.45 XLON xZKAfgC6LVY 05/04/2022 16:19:09 1500 133.45 XLON xZKAfgC6LVc 05/04/2022 16:19:09 2098 133.40 XLON xZKAfgC6LVn 05/04/2022 16:18:26 2471 133.45 XLON xZKAfgC6I0V 05/04/2022 16:18:26 735 133.45 XLON xZKAfgC6I3p 05/04/2022 16:18:26 4481 133.40 XLON xZKAfgC6I32 05/04/2022 16:18:26 1500 133.45 XLON xZKAfgC6I3A 05/04/2022 16:18:26 80 133.45 XLON xZKAfgC6I38 05/04/2022 16:18:26 956 133.45 XLON xZKAfgC6I36 05/04/2022 16:17:43 979 133.40 XLON xZKAfgC6JeK 05/04/2022 16:17:43 1481 133.40 XLON xZKAfgC6JeM 05/04/2022 16:16:56 856 133.20 XLON xZKAfgC6JGL 05/04/2022 16:16:14 4793 133.10 XLON xZKAfgC6GxJ 05/04/2022 16:16:10 2473 133.20 XLON xZKAfgC6G07 05/04/2022 16:16:10 2744 133.20 XLON xZKAfgC6G0F 05/04/2022 16:16:10 72 133.20 XLON xZKAfgC6G09 05/04/2022 16:16:10 1481 133.20 XLON xZKAfgC6G0D 05/04/2022 16:16:10 1600 133.20 XLON xZKAfgC6G0B 05/04/2022 16:16:10 4625 133.20 XLON xZKAfgC6G3e 05/04/2022 16:16:10 72 133.20 XLON xZKAfgC6G3m 05/04/2022 16:16:10 1500 133.20 XLON xZKAfgC6G3k 05/04/2022 16:16:10 1481 133.20 XLON xZKAfgC6G3q 05/04/2022 16:16:10 1600 133.20 XLON xZKAfgC6G3o 05/04/2022 16:16:10 2300 133.20 XLON xZKAfgC6G3i 05/04/2022 16:16:10 1730 133.20 XLON xZKAfgC6G3g 05/04/2022 16:16:10 3994 133.15 XLON xZKAfgC6G3x 05/04/2022 16:16:10 740 133.15 XLON xZKAfgC6G3z 05/04/2022 16:14:31 2900 133.15 XLON xZKAfgC6Ufv 05/04/2022 16:14:31 508 133.20 XLON xZKAfgC6Uft 05/04/2022 16:14:31 4734 133.15 XLON xZKAfgC6UfG 05/04/2022 16:12:49 1951 133.15 XLON xZKAfgC6VSC 05/04/2022 16:12:49 2238 133.20 XLON xZKAfgC6VVq 05/04/2022 16:12:49 2179 133.25 XLON xZKAfgC6VV0 05/04/2022 16:12:49 5614 133.30 XLON xZKAfgC6VV4 05/04/2022 16:12:29 3867 133.35 XLON xZKAfgC6ShC 05/04/2022 16:12:01 9000 133.40 XLON xZKAfgC6SL9 05/04/2022 16:11:59 806 133.45 XLON xZKAfgC6SNS 05/04/2022 16:11:59 3324 133.45 XLON xZKAfgC6SMY 05/04/2022 16:11:27 976 133.40 XLON xZKAfgC6TxW 05/04/2022 16:11:27 896 133.40 XLON xZKAfgC6Txf 05/04/2022 16:10:43 776 133.20 XLON xZKAfgC6QsB 05/04/2022 16:10:43 965 133.20 XLON xZKAfgC6QsD 05/04/2022 16:10:21 2323 133.25 XLON xZKAfgC6QAS 05/04/2022 16:10:21 564 133.25 XLON xZKAfgC6QAU 05/04/2022 16:10:21 4334 133.30 XLON xZKAfgC6QLa 05/04/2022 16:10:21 1876 133.30 XLON xZKAfgC6QLc 05/04/2022 16:10:20 1402 133.35 XLON xZKAfgC6QLG 05/04/2022 16:10:20 2900 133.35 XLON xZKAfgC6QLI 05/04/2022 16:10:20 708 133.30 XLON xZKAfgC6QKW 05/04/2022 16:10:20 2524 133.35 XLON xZKAfgC6QKY 05/04/2022 16:10:20 1310 133.35 XLON xZKAfgC6QKa 05/04/2022 16:10:20 900 133.35 XLON xZKAfgC6QKc 05/04/2022 16:09:47 140 133.35 XLON xZKAfgC6R6m 05/04/2022 16:09:47 1773 133.35 XLON xZKAfgC6R6k 05/04/2022 16:09:47 3200 133.35 XLON xZKAfgC6R6u 05/04/2022 16:09:47 3200 133.35 XLON xZKAfgC6R6s 05/04/2022 16:09:47 4449 133.35 XLON xZKAfgC6R65 05/04/2022 16:09:47 285 133.35 XLON xZKAfgC6R67 05/04/2022 16:09:29 4734 133.30 XLON xZKAfgC6RPU 05/04/2022 16:07:35 4283 132.95 XLON xZKAfgC6PMS 05/04/2022 16:07:33 4049 133.00 XLON xZKAfgC6PGo 05/04/2022 16:07:13 6535 133.05 XLON xZKAfgC66fv 05/04/2022 16:06:36 5447 132.95 XLON xZKAfgC66Az 05/04/2022 16:06:02 3120 133.00 XLON xZKAfgC67tJ 05/04/2022 16:06:02 961 133.00 XLON xZKAfgC67tL 05/04/2022 16:06:00 6491 133.05 XLON xZKAfgC67n@ 05/04/2022 16:06:00 1101 133.05 XLON xZKAfgC67n0 05/04/2022 16:05:04 1857 133.00 XLON xZKAfgC64hC 05/04/2022 16:05:04 1279 133.00 XLON xZKAfgC64hE 05/04/2022 16:05:04 3408 133.00 XLON xZKAfgC64hV 05/04/2022 16:05:04 1336 133.00 XLON xZKAfgC64gZ 05/04/2022 16:04:56 7549 133.05 XLON xZKAfgC64zW 05/04/2022 16:04:09 4266 132.95 XLON xZKAfgC65eZ 05/04/2022 16:04:05 7527 133.00 XLON xZKAfgC65tJ 05/04/2022 16:03:57 320 133.05 XLON xZKAfgC65vm 05/04/2022 16:03:57 2153 133.05 XLON xZKAfgC65vr 05/04/2022 16:03:57 1500 133.05 XLON xZKAfgC65u3 05/04/2022 16:03:57 1268 133.05 XLON xZKAfgC65u1 05/04/2022 16:03:35 1488 133.05 XLON xZKAfgC65GZ 05/04/2022 16:03:35 3814 133.05 XLON xZKAfgC65Gj 05/04/2022 16:03:35 3039 133.05 XLON xZKAfgC65Gk 05/04/2022 16:02:52 1520 133.05 XLON xZKAfgC624m 05/04/2022 16:02:52 1500 133.05 XLON xZKAfgC624q 05/04/2022 16:02:52 1600 133.05 XLON xZKAfgC624o 05/04/2022 16:02:52 1481 133.05 XLON xZKAfgC624s 05/04/2022 16:02:52 1650 133.05 XLON xZKAfgC624y 05/04/2022 16:02:52 593 133.05 XLON xZKAfgC6242 05/04/2022 16:02:52 1600 133.05 XLON xZKAfgC6240 05/04/2022 16:02:52 1481 133.05 XLON xZKAfgC624@ 05/04/2022 16:02:52 1481 133.00 XLON xZKAfgC627X 05/04/2022 16:02:52 2700 133.00 XLON xZKAfgC624V 05/04/2022 16:02:52 1600 133.00 XLON xZKAfgC627Z 05/04/2022 16:02:52 2307 133.05 XLON xZKAfgC624T 05/04/2022 16:02:52 250 132.95 XLON xZKAfgC627k 05/04/2022 16:02:52 1001 132.95 XLON xZKAfgC627m 05/04/2022 16:02:52 2077 133.00 XLON xZKAfgC627v 05/04/2022 16:02:52 4734 133.05 XLON xZKAfgC627@ 05/04/2022 16:01:13 5586 133.00 XLON xZKAfgC60li 05/04/2022 16:00:59 1931 133.00 XLON xZKAfgC60pJ 05/04/2022 16:00:59 412 133.00 XLON xZKAfgC60pL 05/04/2022 16:00:11 267 133.00 XLON xZKAfgC61ZQ 05/04/2022 16:00:11 326 133.00 XLON xZKAfgC61ZS 05/04/2022 16:00:11 2600 133.00 XLON xZKAfgC61ZU 05/04/2022 15:59:53 1075 132.95 XLON xZKAfgC61vr 05/04/2022 15:59:37 2050 132.95 XLON xZKAfgC61C8 05/04/2022 15:59:27 2902 132.95 XLON xZKAfgC61Mz 05/04/2022 15:59:27 20 132.95 XLON xZKAfgC61M$ 05/04/2022 15:59:10 2233 132.95 XLON xZKAfgC6EcF 05/04/2022 15:59:03 1844 132.90 XLON xZKAfgC6EeG 05/04/2022 15:59:03 2995 132.90 XLON xZKAfgC6EeI 05/04/2022 15:59:01 7491 132.95 XLON xZKAfgC6ErI 05/04/2022 15:58:49 896 133.00 XLON xZKAfgC6E$i 05/04/2022 15:58:47 603 133.00 XLON xZKAfgC6Exy 05/04/2022 15:57:46 1075 132.95 XLON xZKAfgC6Fua 05/04/2022 15:57:44 3297 132.95 XLON xZKAfgC6F7D 05/04/2022 15:57:44 7514 133.00 XLON xZKAfgC6F7S 05/04/2022 15:56:50 3816 132.95 XLON xZKAfgC6C@1 05/04/2022 15:56:50 8736 133.00 XLON xZKAfgC6C@4 05/04/2022 15:56:41 345 133.05 XLON xZKAfgC6C0N 05/04/2022 15:56:41 690 133.05 XLON xZKAfgC6C0P 05/04/2022 15:56:41 345 133.05 XLON xZKAfgC6C0R 05/04/2022 15:56:41 913 133.05 XLON xZKAfgC6C0T 05/04/2022 15:56:41 610 133.05 XLON xZKAfgC6C3c 05/04/2022 15:56:41 303 133.05 XLON xZKAfgC6C3e 05/04/2022 15:56:41 610 133.05 XLON xZKAfgC6C3g 05/04/2022 15:56:35 2038 133.05 XLON xZKAfgC6CAY 05/04/2022 15:56:35 170 133.05 XLON xZKAfgC6CAc 05/04/2022 15:56:01 2873 133.05 XLON xZKAfgC6DgV 05/04/2022 15:56:01 671 133.05 XLON xZKAfgC6DrX 05/04/2022 15:56:01 1600 133.05 XLON xZKAfgC6Drb 05/04/2022 15:56:01 1481 133.05 XLON xZKAfgC6DrZ 05/04/2022 15:56:01 4045 133.05 XLON xZKAfgC6Drh 05/04/2022 15:56:01 167 133.05 XLON xZKAfgC6Drj 05/04/2022 15:56:01 1600 133.05 XLON xZKAfgC6Drn 05/04/2022 15:56:01 1481 133.05 XLON xZKAfgC6Drl 05/04/2022 15:56:01 1339 132.95 XLON xZKAfgC6Dr6 05/04/2022 15:56:01 1272 133.00 XLON xZKAfgC6Dr8 05/04/2022 15:56:01 1196 133.00 XLON xZKAfgC6DrA 05/04/2022 15:56:01 1012 133.00 XLON xZKAfgC6DrJ 05/04/2022 15:56:01 3722 133.00 XLON xZKAfgC6DrN 05/04/2022 15:55:42 399 133.05 XLON xZKAfgC6DDE 05/04/2022 15:55:42 463 133.05 XLON xZKAfgC6DCl 05/04/2022 15:55:42 2040 133.05 XLON xZKAfgC6DCx 05/04/2022 15:55:42 149 133.00 XLON xZKAfgC6DFh 05/04/2022 15:54:23 2202 132.95 XLON xZKAfgC6AVP 05/04/2022 15:54:23 1600 132.95 XLON xZKAfgC6AVV 05/04/2022 15:54:23 4600 132.95 XLON xZKAfgC6AVR 05/04/2022 15:54:23 1481 132.95 XLON xZKAfgC6AVT 05/04/2022 15:54:23 2465 132.95 XLON xZKAfgC6AUa 05/04/2022 15:54:23 3000 132.95 XLON xZKAfgC6AU7 05/04/2022 15:54:23 208 132.95 XLON xZKAfgC6AU5 05/04/2022 15:54:21 976 132.95 XLON xZKAfgC6AO5 05/04/2022 15:54:21 588 132.95 XLON xZKAfgC6AO7 05/04/2022 15:54:21 2494 132.95 XLON xZKAfgC6AOF 05/04/2022 15:54:21 608 132.95 XLON xZKAfgC6AOD 05/04/2022 15:54:21 54 132.90 XLON xZKAfgC6AR2 05/04/2022 15:53:47 910 132.75 XLON xZKAfgC6B1I 05/04/2022 15:53:47 3734 132.75 XLON xZKAfgC6B0e 05/04/2022 15:52:04 1075 132.60 XLON xZKAfgC68ID 05/04/2022 15:51:23 1685 132.50 XLON xZKAfgC69z3 05/04/2022 15:51:23 398 132.50 XLON xZKAfgC69z5 05/04/2022 15:51:12 2424 132.50 XLON xZKAfgC695u 05/04/2022 15:51:12 568 132.50 XLON xZKAfgC695y 05/04/2022 15:51:02 1224 132.55 XLON xZKAfgC699A 05/04/2022 15:51:02 3089 132.55 XLON xZKAfgC699E 05/04/2022 15:50:56 4888 132.60 XLON xZKAfgC69HE 05/04/2022 15:50:38 808 132.65 XLON xZKAfgC7sjx 05/04/2022 15:50:38 1269 132.65 XLON xZKAfgC7sjz 05/04/2022 15:50:38 3263 132.70 XLON xZKAfgC7sj1 05/04/2022 15:50:37 1062 132.75 XLON xZKAfgC7si7 05/04/2022 15:50:37 280 132.75 XLON xZKAfgC7si9 05/04/2022 15:50:33 4734 132.75 XLON xZKAfgC7sfQ 05/04/2022 15:50:11 4734 132.70 XLON xZKAfgC7sE1 05/04/2022 15:50:02 5418 132.80 XLON xZKAfgC7sGM 05/04/2022 15:50:02 9612 132.80 XLON xZKAfgC7sGO 05/04/2022 15:50:02 200 132.80 XLON xZKAfgC7sGS 05/04/2022 15:50:02 470 132.80 XLON xZKAfgC7sGQ 05/04/2022 15:49:19 179 132.60 XLON xZKAfgC7t3H 05/04/2022 15:49:19 25 132.60 XLON xZKAfgC7t2s 05/04/2022 15:49:19 1600 132.60 XLON xZKAfgC7t2q 05/04/2022 15:49:19 1072 132.60 XLON xZKAfgC7t2o 05/04/2022 15:49:19 897 132.60 XLON xZKAfgC7t28 05/04/2022 15:49:19 1600 132.60 XLON xZKAfgC7t2A 05/04/2022 15:49:19 4734 132.55 XLON xZKAfgC7t2L 05/04/2022 15:47:20 4305 132.45 XLON xZKAfgC7rez 05/04/2022 15:47:20 1600 132.45 XLON xZKAfgC7re1 05/04/2022 15:47:20 1481 132.45 XLON xZKAfgC7re$ 05/04/2022 15:47:20 1500 132.45 XLON xZKAfgC7re2 05/04/2022 15:47:20 2077 132.40 XLON xZKAfgC7reL 05/04/2022 15:47:20 4734 132.45 XLON xZKAfgC7reR 05/04/2022 15:47:12 4028 132.45 XLON xZKAfgC7ryo 05/04/2022 15:47:12 199 132.45 XLON xZKAfgC7ryq 05/04/2022 15:45:12 614 132.25 XLON xZKAfgC7pq8 05/04/2022 15:45:12 1150 132.25 XLON xZKAfgC7pqA 05/04/2022 15:45:10 2925 132.30 XLON xZKAfgC7ptS 05/04/2022 15:45:10 7109 132.35 XLON xZKAfgC7ptQ 05/04/2022 15:45:01 1481 132.45 XLON xZKAfgC7p@N 05/04/2022 15:45:01 1095 132.45 XLON xZKAfgC7p@L 05/04/2022 15:45:01 1600 132.45 XLON xZKAfgC7p@P 05/04/2022 15:45:01 760 132.40 XLON xZKAfgC7pvs 05/04/2022 15:45:01 1317 132.40 XLON xZKAfgC7pvw 05/04/2022 15:44:58 2077 132.45 XLON xZKAfgC7p7l 05/04/2022 15:44:56 4734 132.50 XLON xZKAfgC7p0a 05/04/2022 15:44:54 4734 132.55 XLON xZKAfgC7p2o 05/04/2022 15:44:07 1710 132.55 XLON xZKAfgC7my3 05/04/2022 15:44:06 1390 132.55 XLON xZKAfgC7myE 05/04/2022 15:44:06 1394 132.55 XLON xZKAfgC7m$f 05/04/2022 15:43:04 5869 132.30 XLON xZKAfgC7n5Z 05/04/2022 15:43:04 1481 132.30 XLON xZKAfgC7n5d 05/04/2022 15:43:04 1600 132.30 XLON xZKAfgC7n5b 05/04/2022 15:43:04 1500 132.30 XLON xZKAfgC7n5f 05/04/2022 15:43:04 736 132.25 XLON xZKAfgC7n5p 05/04/2022 15:43:04 2900 132.25 XLON xZKAfgC7n5r 05/04/2022 15:43:04 1098 132.25 XLON xZKAfgC7n5v 05/04/2022 15:41:39 7450 132.05 XLON xZKAfgC7@Rv 05/04/2022 15:41:26 1530 132.15 XLON xZKAfgC7$lf 05/04/2022 15:41:26 1174 132.15 XLON xZKAfgC7$ld 05/04/2022 15:41:22 4734 132.10 XLON xZKAfgC7$eo 05/04/2022 15:41:19 186 132.10 XLON xZKAfgC7$rY 05/04/2022 15:41:19 2522 132.10 XLON xZKAfgC7$rW 05/04/2022 15:40:05 2656 131.55 XLON xZKAfgC7y0d 05/04/2022 15:40:05 425 131.55 XLON xZKAfgC7y0f 05/04/2022 15:39:52 7328 131.55 XLON xZKAfgC7yGw 05/04/2022 15:39:42 1474 131.60 XLON xZKAfgC7zbr 05/04/2022 15:39:42 2779 131.60 XLON xZKAfgC7zbz 05/04/2022 15:39:42 1955 131.60 XLON xZKAfgC7zb$ 05/04/2022 15:39:07 3369 131.55 XLON xZKAfgC7z3g 05/04/2022 15:39:07 191 131.55 XLON xZKAfgC7z3i 05/04/2022 15:39:06 1430 131.55 XLON xZKAfgC7z2l 05/04/2022 15:39:06 134 131.50 XLON xZKAfgC7z2q 05/04/2022 15:39:06 4600 131.50 XLON xZKAfgC7z2u 05/04/2022 15:39:03 2401 131.55 XLON xZKAfgC7zEa 05/04/2022 15:37:08 941 131.20 XLON xZKAfgC7xF2 05/04/2022 15:37:06 1119 131.20 XLON xZKAfgC7x9Z 05/04/2022 15:37:04 1822 131.25 XLON xZKAfgC7xAS 05/04/2022 15:37:02 560 131.30 XLON xZKAfgC7xNs 05/04/2022 15:37:02 3732 131.30 XLON xZKAfgC7xNu 05/04/2022 15:37:02 7452 131.35 XLON xZKAfgC7xNH 05/04/2022 15:36:52 4043 131.35 XLON xZKAfgC7xPO 05/04/2022 15:36:52 366 131.35 XLON xZKAfgC7xPQ 05/04/2022 15:36:52 325 131.35 XLON xZKAfgC7xPS 05/04/2022 15:35:55 5509 131.00 XLON xZKAfgC7uJ7 05/04/2022 15:35:16 1826 130.95 XLON xZKAfgC7v8V 05/04/2022 15:35:16 1227 130.95 XLON xZKAfgC7vBX 05/04/2022 15:35:16 1194 130.95 XLON xZKAfgC7vBZ 05/04/2022 15:35:12 2620 131.00 XLON xZKAfgC7vMJ 05/04/2022 15:35:12 1075 131.05 XLON xZKAfgC7vML 05/04/2022 15:35:04 1466 131.05 XLON xZKAfgC7ccD 05/04/2022 15:35:04 4467 131.05 XLON xZKAfgC7ccF 05/04/2022 15:34:39 2866 131.00 XLON xZKAfgC7cDd 05/04/2022 15:34:35 142 131.10 XLON xZKAfgC7cBe 05/04/2022 15:34:35 4210 131.10 XLON xZKAfgC7cBr 05/04/2022 15:34:35 1600 131.10 XLON xZKAfgC7cBv 05/04/2022 15:34:35 166 131.10 XLON xZKAfgC7cBt 05/04/2022 15:34:35 600 131.10 XLON xZKAfgC7cBx 05/04/2022 15:34:35 881 131.10 XLON xZKAfgC7cBL 05/04/2022 15:34:15 343 131.00 XLON xZKAfgC7dZD 05/04/2022 15:34:15 463 131.00 XLON xZKAfgC7dZF 05/04/2022 15:34:15 6733 131.00 XLON xZKAfgC7dZL 05/04/2022 15:34:14 2128 131.00 XLON xZKAfgC7dY4 05/04/2022 15:32:51 1600 130.65 XLON xZKAfgC7aEx 05/04/2022 15:32:51 3406 130.65 XLON xZKAfgC7aEN 05/04/2022 15:32:51 1116 130.65 XLON xZKAfgC7aER 05/04/2022 15:32:09 845 130.70 XLON xZKAfgC7b$3 05/04/2022 15:32:09 719 130.70 XLON xZKAfgC7b$C 05/04/2022 15:32:09 19 130.70 XLON xZKAfgC7b$E 05/04/2022 15:32:09 2847 130.70 XLON xZKAfgC7b$G 05/04/2022 15:31:55 4765 130.75 XLON xZKAfgC7bBW 05/04/2022 15:31:55 1487 130.75 XLON xZKAfgC7bBY 05/04/2022 15:31:55 109 130.75 XLON xZKAfgC7bBa 05/04/2022 15:31:55 1016 130.75 XLON xZKAfgC7bBc 05/04/2022 15:31:50 3202 130.80 XLON xZKAfgC7bN1 05/04/2022 15:31:50 1500 130.80 XLON xZKAfgC7bN9 05/04/2022 15:31:50 1481 130.80 XLON xZKAfgC7bN5 05/04/2022 15:31:50 479 130.80 XLON xZKAfgC7bN3 05/04/2022 15:31:50 1600 130.80 XLON xZKAfgC7bN7 05/04/2022 15:30:31 1878 130.70 XLON xZKAfgC7Ziz 05/04/2022 15:30:03 1009 130.75 XLON xZKAfgC7Z2c 05/04/2022 15:30:03 1437 130.80 XLON xZKAfgC7Z26 05/04/2022 15:30:02 1695 130.80 XLON xZKAfgC7ZDJ 05/04/2022 15:30:02 2414 130.85 XLON xZKAfgC7ZDL 05/04/2022 15:29:50 2738 130.85 XLON xZKAfgC7ZVu 05/04/2022 15:29:50 1481 130.85 XLON xZKAfgC7ZVy 05/04/2022 15:29:50 1600 130.85 XLON xZKAfgC7ZVw 05/04/2022 15:29:50 7235 130.85 XLON xZKAfgC7ZUn 05/04/2022 15:29:35 890 130.85 XLON xZKAfgC7We@ 05/04/2022 15:28:34 4257 130.85 XLON xZKAfgC7XwS 05/04/2022 15:28:24 1115 130.85 XLON xZKAfgC7XCm 05/04/2022 15:28:24 2923 130.90 XLON xZKAfgC7XCA 05/04/2022 15:28:24 237 130.90 XLON xZKAfgC7XCC 05/04/2022 15:28:24 7201 130.95 XLON xZKAfgC7XCE 05/04/2022 15:27:08 1215 130.80 XLON xZKAfgC7lvZ 05/04/2022 15:27:08 369 130.80 XLON xZKAfgC7lvb 05/04/2022 15:27:08 931 130.80 XLON xZKAfgC7lvd 05/04/2022 15:27:05 3129 130.85 XLON xZKAfgC7l5A 05/04/2022 15:27:05 54 130.85 XLON xZKAfgC7l5C 05/04/2022 15:27:05 7254 130.90 XLON xZKAfgC7l5E 05/04/2022 15:26:29 2178 130.95 XLON xZKAfgC7iW9 05/04/2022 15:25:42 1020 130.95 XLON xZKAfgC7iP8 05/04/2022 15:25:38 1664 130.95 XLON xZKAfgC7jcV 05/04/2022 15:25:38 3000 130.95 XLON xZKAfgC7jXf 05/04/2022 15:25:38 795 130.95 XLON xZKAfgC7jXd 05/04/2022 15:25:38 3263 130.95 XLON xZKAfgC7jXJ 05/04/2022 15:25:38 4551 131.00 XLON xZKAfgC7jXM 05/04/2022 15:25:38 3028 131.00 XLON xZKAfgC7jXO 05/04/2022 15:25:14 1486 131.10 XLON xZKAfgC7jw1 05/04/2022 15:25:14 364 131.10 XLON xZKAfgC7jw$ 05/04/2022 15:25:14 862 131.10 XLON xZKAfgC7jw8 05/04/2022 15:25:06 159 131.00 XLON xZKAfgC7jEY 05/04/2022 15:25:06 1502 131.00 XLON xZKAfgC7jEe 05/04/2022 15:25:06 1600 131.00 XLON xZKAfgC7jEc 05/04/2022 15:25:06 1481 131.00 XLON xZKAfgC7jEa 05/04/2022 15:25:06 1081 131.00 XLON xZKAfgC7jEt 05/04/2022 15:24:50 682 130.90 XLON xZKAfgC7gbP 05/04/2022 15:24:50 5 130.90 XLON xZKAfgC7gbT 05/04/2022 15:24:50 240 130.90 XLON xZKAfgC7gbR 05/04/2022 15:24:50 936 130.90 XLON xZKAfgC7gaZ 05/04/2022 15:23:53 3568 130.85 XLON xZKAfgC7hY4 05/04/2022 15:23:47 8055 130.85 XLON xZKAfgC7hf5 05/04/2022 15:23:39 1772 130.90 XLON xZKAfgC7hp1 05/04/2022 15:22:47 3428 130.75 XLON xZKAfgC7era 05/04/2022 15:22:41 4363 130.75 XLON xZKAfgC7emG 05/04/2022 15:22:02 497 130.75 XLON xZKAfgC7eIZ 05/04/2022 15:22:02 1166 130.75 XLON xZKAfgC7eIb 05/04/2022 15:22:02 2098 130.80 XLON xZKAfgC7eId 05/04/2022 15:22:02 269 130.80 XLON xZKAfgC7eIf 05/04/2022 15:21:52 1828 130.80 XLON xZKAfgC7eOu 05/04/2022 15:21:46 4324 130.80 XLON xZKAfgC7fhq 05/04/2022 15:21:44 5544 130.80 XLON xZKAfgC7fqD 05/04/2022 15:21:40 270 130.80 XLON xZKAfgC7fmc 05/04/2022 15:21:29 1411 130.80 XLON xZKAfgC7fwT 05/04/2022 15:21:29 1500 130.85 XLON xZKAfgC7fwR 05/04/2022 15:21:29 1481 130.85 XLON xZKAfgC7fwP 05/04/2022 15:21:29 1519 130.85 XLON xZKAfgC7fwN 05/04/2022 15:21:29 2324 130.80 XLON xZKAfgC7f56 05/04/2022 15:21:29 2410 130.80 XLON xZKAfgC7f58 05/04/2022 15:20:24 334 130.55 XLON xZKAfgC7M2e 05/04/2022 15:20:24 701 130.55 XLON xZKAfgC7M2g 05/04/2022 15:20:24 1275 130.55 XLON xZKAfgC7M2i 05/04/2022 15:20:24 3867 130.55 XLON xZKAfgC7M2k 05/04/2022 15:20:07 5125 130.60 XLON xZKAfgC7MMI 05/04/2022 15:19:37 101 130.50 XLON xZKAfgC7NoZ 05/04/2022 15:19:37 3003 130.50 XLON xZKAfgC7Nob 05/04/2022 15:19:08 3731 130.55 XLON xZKAfgC7NMA 05/04/2022 15:19:05 3002 130.60 XLON xZKAfgC7NIH 05/04/2022 15:18:14 1075 130.65 XLON xZKAfgC7K9e 05/04/2022 15:18:14 1725 130.65 XLON xZKAfgC7K9l 05/04/2022 15:18:14 2860 130.70 XLON xZKAfgC7K9n 05/04/2022 15:18:14 6517 130.75 XLON xZKAfgC7K9p 05/04/2022 15:18:03 538 130.80 XLON xZKAfgC7KJR 05/04/2022 15:18:03 2792 130.80 XLON xZKAfgC7KJT 05/04/2022 15:18:03 5397 130.85 XLON xZKAfgC7KIc 05/04/2022 15:17:34 929 130.70 XLON xZKAfgC7Lp4 05/04/2022 15:17:34 1470 130.70 XLON xZKAfgC7LpA 05/04/2022 15:16:16 937 130.45 XLON xZKAfgC7I0Y 05/04/2022 15:16:15 1075 130.50 XLON xZKAfgC7I3t 05/04/2022 15:16:14 1188 130.50 XLON xZKAfgC7I3w 05/04/2022 15:16:14 549 130.50 XLON xZKAfgC7I3@ 05/04/2022 15:16:03 1075 130.55 XLON xZKAfgC7IKM 05/04/2022 15:16:02 38 130.55 XLON xZKAfgC7IGD 05/04/2022 15:16:02 1803 130.55 XLON xZKAfgC7IGF 05/04/2022 15:16:02 3844 130.60 XLON xZKAfgC7IGV 05/04/2022 15:15:29 380 130.65 XLON xZKAfgC7Jql 05/04/2022 15:15:29 1221 130.65 XLON xZKAfgC7Jqn 05/04/2022 15:15:26 2280 130.70 XLON xZKAfgC7JnH 05/04/2022 15:15:07 1384 130.70 XLON xZKAfgC7J2E 05/04/2022 15:15:05 3156 130.75 XLON xZKAfgC7JBq 05/04/2022 15:15:05 2686 130.75 XLON xZKAfgC7JA1 05/04/2022 15:14:37 1509 130.75 XLON xZKAfgC7Gtl 05/04/2022 15:14:37 2116 130.75 XLON xZKAfgC7Gtr 05/04/2022 15:14:37 2389 130.80 XLON xZKAfgC7Gt@ 05/04/2022 15:14:09 732 130.85 XLON xZKAfgC7GGF 05/04/2022 15:14:09 415 130.85 XLON xZKAfgC7GGG 05/04/2022 15:14:09 315 130.85 XLON xZKAfgC7GGI 05/04/2022 15:13:59 573 130.85 XLON xZKAfgC7HdX 05/04/2022 15:13:59 1707 130.85 XLON xZKAfgC7HdZ 05/04/2022 15:13:54 2140 130.90 XLON xZKAfgC7Hj0 05/04/2022 15:13:54 4878 130.95 XLON xZKAfgC7Hj2 05/04/2022 15:13:21 2544 130.95 XLON xZKAfgC7HE6 05/04/2022 15:13:05 627 131.00 XLON xZKAfgC7HVK 05/04/2022 15:13:05 848 131.00 XLON xZKAfgC7HVM 05/04/2022 15:13:05 1273 131.05 XLON xZKAfgC7HVT 05/04/2022 15:13:01 2611 131.10 XLON xZKAfgC7HQo 05/04/2022 15:13:01 1075 131.15 XLON xZKAfgC7HQq 05/04/2022 15:13:01 5889 131.15 XLON xZKAfgC7HQy 05/04/2022 15:12:11 5144 131.20 XLON xZKAfgC7UUo 05/04/2022 15:11:31 1610 131.25 XLON xZKAfgC7VEG 05/04/2022 15:11:24 1401 131.30 XLON xZKAfgC7VJO 05/04/2022 15:11:15 2075 131.35 XLON xZKAfgC7VQZ 05/04/2022 15:11:15 333 131.35 XLON xZKAfgC7VQb 05/04/2022 15:11:15 299 131.35 XLON xZKAfgC7VQd 05/04/2022 15:11:12 2052 131.40 XLON xZKAfgC7Sa4 05/04/2022 15:10:51 3714 131.40 XLON xZKAfgC7Sy1 05/04/2022 15:10:51 15 131.40 XLON xZKAfgC7Sy3 05/04/2022 15:10:50 2233 131.45 XLON xZKAfgC7S@U 05/04/2022 15:10:27 4175 131.50 XLON xZKAfgC7SGf 05/04/2022 15:10:03 3717 131.40 XLON xZKAfgC7TpQ 05/04/2022 15:10:01 5748 131.45 XLON xZKAfgC7Ty6 05/04/2022 15:09:17 1111 131.45 XLON xZKAfgC7QYz 05/04/2022 15:09:17 2641 131.45 XLON xZKAfgC7QY$ 05/04/2022 15:09:03 3872 131.50 XLON xZKAfgC7QyK 05/04/2022 15:09:00 195 131.55 XLON xZKAfgC7QuE 05/04/2022 15:09:00 1600 131.55 XLON xZKAfgC7QuC 05/04/2022 15:09:00 895 131.55 XLON xZKAfgC7QuA 05/04/2022 15:09:00 472 131.50 XLON xZKAfgC7QuP 05/04/2022 15:09:00 8620 131.50 XLON xZKAfgC7QuR 05/04/2022 15:08:47 619 131.55 XLON xZKAfgC7QLj 05/04/2022 15:08:47 1327 131.55 XLON xZKAfgC7QLl 05/04/2022 15:08:47 2788 131.55 XLON xZKAfgC7QLn 05/04/2022 15:08:15 2439 131.55 XLON xZKAfgC7Ri1 05/04/2022 15:07:33 4059 131.45 XLON xZKAfgC7RGe 05/04/2022 15:07:16 1991 131.45 XLON xZKAfgC7OiK 05/04/2022 15:07:15 1075 131.50 XLON xZKAfgC7OlC 05/04/2022 15:07:04 2307 131.50 XLON xZKAfgC7Os0 05/04/2022 15:07:04 1994 131.50 XLON xZKAfgC7Os2 05/04/2022 15:06:43 5571 131.55 XLON xZKAfgC7OFC 05/04/2022 15:06:43 117 131.55 XLON xZKAfgC7OFE 05/04/2022 15:06:28 3198 131.60 XLON xZKAfgC7OVB 05/04/2022 15:06:28 1650 131.60 XLON xZKAfgC7OVD 05/04/2022 15:05:43 250 131.60 XLON xZKAfgC7PJ7 05/04/2022 15:05:43 1322 131.60 XLON xZKAfgC7PJ9 05/04/2022 15:05:22 1417 131.60 XLON xZKAfgC76yH 05/04/2022 15:05:14 211 131.65 XLON xZKAfgC760U 05/04/2022 15:05:14 963 131.65 XLON xZKAfgC763W 05/04/2022 15:05:11 2200 131.65 XLON xZKAfgC76DM 05/04/2022 15:05:09 1612 131.70 XLON xZKAfgC76FU 05/04/2022 15:05:09 2295 131.75 XLON xZKAfgC76EW 05/04/2022 15:04:53 1273 131.80 XLON xZKAfgC77bK 05/04/2022 15:04:52 766 131.80 XLON xZKAfgC77bP 05/04/2022 15:04:43 7234 131.80 XLON xZKAfgC77kJ 05/04/2022 15:04:40 7234 131.85 XLON xZKAfgC77tp 05/04/2022 15:03:30 346 131.90 XLON xZKAfgC74np 05/04/2022 15:03:30 1369 131.90 XLON xZKAfgC74nr 05/04/2022 15:03:30 1858 131.90 XLON xZKAfgC74nu 05/04/2022 15:03:23 1710 131.90 XLON xZKAfgC74@5 05/04/2022 15:03:23 3897 131.95 XLON xZKAfgC74@9 05/04/2022 15:03:20 7578 132.00 XLON xZKAfgC74uK 05/04/2022 15:03:14 1239 132.05 XLON xZKAfgC747W 05/04/2022 15:02:47 7592 132.05 XLON xZKAfgC75bw 05/04/2022 15:02:29 7477 132.05 XLON xZKAfgC75tT 05/04/2022 15:01:58 425 132.05 XLON xZKAfgC75Mj 05/04/2022 15:01:56 280 132.05 XLON xZKAfgC75GE 05/04/2022 15:01:56 495 132.05 XLON xZKAfgC75JZ 05/04/2022 15:01:30 2805 132.00 XLON xZKAfgC72rb 05/04/2022 15:01:18 4285 132.05 XLON xZKAfgC72yZ 05/04/2022 15:01:11 324 132.10 XLON xZKAfgC724b 05/04/2022 15:01:11 7251 132.10 XLON xZKAfgC724d 05/04/2022 15:01:05 786 132.15 XLON xZKAfgC72CL 05/04/2022 15:01:05 1609 132.15 XLON xZKAfgC72CN 05/04/2022 15:01:02 1315 132.15 XLON xZKAfgC72Bg 05/04/2022 15:00:30 2362 132.15 XLON xZKAfgC73v6 05/04/2022 15:00:30 1426 132.15 XLON xZKAfgC73v8 05/04/2022 15:00:07 383 132.15 XLON xZKAfgC73Ia 05/04/2022 15:00:07 5888 132.15 XLON xZKAfgC73Ic 05/04/2022 14:59:23 483 132.15 XLON xZKAfgC70MX 05/04/2022 14:59:23 5269 132.15 XLON xZKAfgC70MZ 05/04/2022 14:59:23 4291 132.20 XLON xZKAfgC70Md 05/04/2022 14:59:23 906 132.20 XLON xZKAfgC70Mf 05/04/2022 14:59:23 2370 132.20 XLON xZKAfgC70Mj 05/04/2022 14:59:23 1161 132.20 XLON xZKAfgC70Mh 05/04/2022 14:58:50 3215 132.20 XLON xZKAfgC71tJ 05/04/2022 14:58:50 2053 132.20 XLON xZKAfgC71tQ 05/04/2022 14:58:27 2268 132.20 XLON xZKAfgC719e 05/04/2022 14:58:02 47 132.15 XLON xZKAfgC7EXm 05/04/2022 14:57:24 1631 132.05 XLON xZKAfgC7E1I 05/04/2022 14:57:19 1949 132.05 XLON xZKAfgC7EC8 05/04/2022 14:57:14 3504 132.05 XLON xZKAfgC7EBk 05/04/2022 14:57:13 3781 132.05 XLON xZKAfgC7EBP 05/04/2022 14:57:10 5423 132.05 XLON xZKAfgC7EJa 05/04/2022 14:56:25 3704 132.10 XLON xZKAfgC7F5R 05/04/2022 14:55:56 2764 132.15 XLON xZKAfgC7CY8 05/04/2022 14:55:39 2214 132.15 XLON xZKAfgC7CoL 05/04/2022 14:55:29 2928 132.15 XLON xZKAfgC7C5P 05/04/2022 14:55:29 79 132.15 XLON xZKAfgC7C5R 05/04/2022 14:55:20 2180 132.20 XLON xZKAfgC7C30 05/04/2022 14:55:02 2550 132.25 XLON xZKAfgC7CHf 05/04/2022 14:55:01 644 132.25 XLON xZKAfgC7CG0 05/04/2022 14:55:01 7277 132.30 XLON xZKAfgC7CG2 05/04/2022 14:54:59 19 132.35 XLON xZKAfgC7CTK 05/04/2022 14:54:59 1574 132.35 XLON xZKAfgC7CTM 05/04/2022 14:54:59 1500 132.35 XLON xZKAfgC7CTS 05/04/2022 14:54:59 1481 132.35 XLON xZKAfgC7CTQ 05/04/2022 14:54:59 1600 132.35 XLON xZKAfgC7CTO 05/04/2022 14:54:03 5536 132.25 XLON xZKAfgC7DPK 05/04/2022 14:54:03 1891 132.25 XLON xZKAfgC7DPM 05/04/2022 14:53:53 419 132.30 XLON xZKAfgC7AYg 05/04/2022 14:53:53 1077 132.30 XLON xZKAfgC7AYi 05/04/2022 14:53:53 304 132.30 XLON xZKAfgC7AYm 05/04/2022 14:53:53 2020 132.30 XLON xZKAfgC7AYk 05/04/2022 14:52:56 2640 132.25 XLON xZKAfgC7BkM 05/04/2022 14:52:47 3294 132.25 XLON xZKAfgC7Bow 05/04/2022 14:52:47 1600 132.25 XLON xZKAfgC7Bo@ 05/04/2022 14:52:47 1481 132.25 XLON xZKAfgC7Boy 05/04/2022 14:52:47 5240 132.25 XLON xZKAfgC7BoH 05/04/2022 14:52:02 1003 132.30 XLON xZKAfgC78o@ 05/04/2022 14:52:02 1364 132.30 XLON xZKAfgC78o0 05/04/2022 14:51:37 1320 132.25 XLON xZKAfgC78Hg 05/04/2022 14:51:23 1938 132.30 XLON xZKAfgC79Wt 05/04/2022 14:51:17 1791 132.35 XLON xZKAfgC79rJ 05/04/2022 14:51:14 3008 132.40 XLON xZKAfgC79zb 05/04/2022 14:51:11 6853 132.45 XLON xZKAfgC79@R 05/04/2022 14:50:30 2802 132.50 XLON xZKAfgC0st2 05/04/2022 14:50:30 524 132.50 XLON xZKAfgC0st4 05/04/2022 14:50:29 8062 132.55 XLON xZKAfgC0ssd 05/04/2022 14:50:25 2913 132.65 XLON xZKAfgC0soL 05/04/2022 14:50:25 1600 132.65 XLON xZKAfgC0soN 05/04/2022 14:50:25 1500 132.65 XLON xZKAfgC0soP 05/04/2022 14:50:24 3324 132.65 XLON xZKAfgC0syA 05/04/2022 14:50:24 4048 132.65 XLON xZKAfgC0syS 05/04/2022 14:50:24 1600 132.65 XLON xZKAfgC0s$W 05/04/2022 14:50:24 1481 132.65 XLON xZKAfgC0syU 05/04/2022 14:50:24 648 132.65 XLON xZKAfgC0s$a 05/04/2022 14:50:24 4596 132.65 XLON xZKAfgC0s$Y 05/04/2022 14:50:24 59 132.65 XLON xZKAfgC0s$2 05/04/2022 14:50:24 1382 132.65 XLON xZKAfgC0s$0 05/04/2022 14:50:24 1600 132.65 XLON xZKAfgC0s$6 05/04/2022 14:50:24 1481 132.65 XLON xZKAfgC0s$4 05/04/2022 14:50:24 1500 132.65 XLON xZKAfgC0s$8 05/04/2022 14:50:24 4734 132.60 XLON xZKAfgC0s$M 05/04/2022 14:49:41 466 132.65 XLON xZKAfgC0tmN 05/04/2022 14:49:41 1749 132.65 XLON xZKAfgC0tpl 05/04/2022 14:49:41 1463 132.65 XLON xZKAfgC0tpA 05/04/2022 14:49:41 1186 132.65 XLON xZKAfgC0toh 05/04/2022 14:49:38 455 132.65 XLON xZKAfgC0tyw 05/04/2022 14:49:38 2214 132.65 XLON xZKAfgC0ty@ 05/04/2022 14:49:38 1600 132.65 XLON xZKAfgC0tyy 05/04/2022 14:49:20 1299 132.65 XLON xZKAfgC0tFK 05/04/2022 14:47:05 2311 132.65 XLON xZKAfgC0rUG 05/04/2022 14:47:05 2077 132.65 XLON xZKAfgC0rPW 05/04/2022 14:47:05 4734 132.70 XLON xZKAfgC0rPf 05/04/2022 14:46:53 1500 132.70 XLON xZKAfgC0of5 05/04/2022 14:46:11 1658 132.70 XLON xZKAfgC0paf 05/04/2022 14:45:45 3000 132.60 XLON xZKAfgC0p1y 05/04/2022 14:45:24 1171 132.60 XLON xZKAfgC0pJu 05/04/2022 14:44:48 2118 132.50 XLON xZKAfgC0m4s 05/04/2022 14:44:48 4828 132.55 XLON xZKAfgC0m4w 05/04/2022 14:44:42 1075 132.60 XLON xZKAfgC0m00 05/04/2022 14:44:40 3574 132.60 XLON xZKAfgC0m2O 05/04/2022 14:44:37 1648 132.65 XLON xZKAfgC0mEt 05/04/2022 14:44:37 269 132.70 XLON xZKAfgC0mEu 05/04/2022 14:44:37 618 132.70 XLON xZKAfgC0mEw 05/04/2022 14:44:35 1500 132.70 XLON xZKAfgC0m9s 05/04/2022 14:44:35 816 132.70 XLON xZKAfgC0m9q 05/04/2022 14:44:35 28478 132.70 XLON xZKAfgC0m99 05/04/2022 14:44:35 259 132.70 XLON xZKAfgC0m9D 05/04/2022 14:44:35 451 132.70 XLON xZKAfgC0m9B 05/04/2022 14:44:35 1175 132.70 XLON xZKAfgC0m9S 05/04/2022 14:44:35 1500 132.70 XLON xZKAfgC0m9U 05/04/2022 14:44:35 2259 132.75 XLON xZKAfgC0m8a 05/04/2022 14:44:35 91 132.75 XLON xZKAfgC0m85 05/04/2022 14:44:35 108 132.75 XLON xZKAfgC0m87 05/04/2022 14:44:34 3966 132.75 XLON xZKAfgC0mB5 05/04/2022 14:44:34 4007 132.75 XLON xZKAfgC0mBB 05/04/2022 14:44:34 3209 132.75 XLON xZKAfgC0mBH 05/04/2022 14:44:34 826 132.75 XLON xZKAfgC0mBN 05/04/2022 14:44:34 881 132.75 XLON xZKAfgC0mBP 05/04/2022 14:44:34 1739 132.75 XLON xZKAfgC0mBV 05/04/2022 14:44:34 1771 132.75 XLON xZKAfgC0mAb 05/04/2022 14:44:34 1707 132.75 XLON xZKAfgC0mAt 05/04/2022 14:44:34 1693 132.75 XLON xZKAfgC0mAz 05/04/2022 14:44:34 2412 132.75 XLON xZKAfgC0mA3 05/04/2022 14:44:34 2398 132.75 XLON xZKAfgC0mA9 05/04/2022 14:44:34 2029 132.75 XLON xZKAfgC0mAF 05/04/2022 14:44:34 2404 132.75 XLON xZKAfgC0mAH 05/04/2022 14:44:34 1682 132.75 XLON xZKAfgC0mAN 05/04/2022 14:44:34 722 132.75 XLON xZKAfgC0mAP 05/04/2022 14:44:34 2460 132.75 XLON xZKAfgC0mAV 05/04/2022 14:44:34 2768 132.75 XLON xZKAfgC0mLX 05/04/2022 14:44:34 3520 132.75 XLON xZKAfgC0mLZ 05/04/2022 14:44:34 825 132.75 XLON xZKAfgC0mLf 05/04/2022 14:44:34 2900 132.75 XLON xZKAfgC0mLn 05/04/2022 14:44:34 1863 132.75 XLON xZKAfgC0mLl 05/04/2022 14:44:32 2008 132.70 XLON xZKAfgC0mMW 05/04/2022 14:44:32 642 132.70 XLON xZKAfgC0mMY 05/04/2022 14:44:32 3131 132.65 XLON xZKAfgC0mMi 05/04/2022 14:43:51 470 132.50 XLON xZKAfgC0n7k 05/04/2022 14:42:54 2900 132.50 XLON xZKAfgC0@sT 05/04/2022 14:42:54 353 132.50 XLON xZKAfgC0@sR 05/04/2022 14:42:54 4734 132.50 XLON xZKAfgC0@nb 05/04/2022 14:40:51 445 132.35 XLON xZKAfgC0ymt 05/04/2022 14:40:51 1954 132.35 XLON xZKAfgC0ymA 05/04/2022 14:40:35 80 132.35 XLON xZKAfgC0y1e 05/04/2022 14:40:35 363 132.35 XLON xZKAfgC0y1k 05/04/2022 14:40:35 1574 132.35 XLON xZKAfgC0y1q 05/04/2022 14:40:32 2222 132.35 XLON xZKAfgC0y3Z 05/04/2022 14:40:32 192 132.35 XLON xZKAfgC0y3b 05/04/2022 14:39:14 446 132.35 XLON xZKAfgC0zJt 05/04/2022 14:39:14 1768 132.35 XLON xZKAfgC0zJ@ 05/04/2022 14:39:14 1194 132.35 XLON xZKAfgC0zJ4 05/04/2022 14:38:09 1057 132.25 XLON xZKAfgC0wPX 05/04/2022 14:38:09 1075 132.25 XLON xZKAfgC0wPd 05/04/2022 14:38:09 4734 132.25 XLON xZKAfgC0wPk 05/04/2022 14:38:03 411 132.30 XLON xZKAfgC0xcz 05/04/2022 14:38:03 1664 132.30 XLON xZKAfgC0xcH 05/04/2022 14:38:03 372 132.30 XLON xZKAfgC0xXW 05/04/2022 14:38:03 8160 132.30 XLON xZKAfgC0xcU 05/04/2022 14:38:03 1223 132.30 XLON xZKAfgC0xXc 05/04/2022 14:38:00 1075 132.30 XLON xZKAfgC0xj9 05/04/2022 14:37:17 385 132.30 XLON xZKAfgC0xLR 05/04/2022 14:37:17 1645 132.30 XLON xZKAfgC0xKe 05/04/2022 14:37:02 1224 132.30 XLON xZKAfgC0xRy 05/04/2022 14:37:00 77 132.30 XLON xZKAfgC0udm 05/04/2022 14:37:00 1438 132.30 XLON xZKAfgC0ud5 05/04/2022 14:37:00 474 132.30 XLON xZKAfgC0ud7 05/04/2022 14:37:00 1223 132.30 XLON xZKAfgC0ucJ 05/04/2022 14:36:51 423 132.30 XLON xZKAfgC0ueF 05/04/2022 14:36:51 1607 132.30 XLON xZKAfgC0ueT 05/04/2022 14:36:51 1180 132.30 XLON xZKAfgC0uhZ 05/04/2022 14:36:43 2033 132.30 XLON xZKAfgC0uyb 05/04/2022 14:36:43 667 132.30 XLON xZKAfgC0uyn 05/04/2022 14:36:43 1600 132.30 XLON xZKAfgC0uyp 05/04/2022 14:36:43 1500 132.30 XLON xZKAfgC0uyr 05/04/2022 14:36:20 1683 132.25 XLON xZKAfgC0uKq 05/04/2022 14:36:18 2219 132.25 XLON xZKAfgC0uMI 05/04/2022 14:36:17 177 132.25 XLON xZKAfgC0uH7 05/04/2022 14:36:17 3993 132.25 XLON xZKAfgC0uH9 05/04/2022 14:36:17 1481 132.25 XLON xZKAfgC0uHB 05/04/2022 14:36:17 1600 132.25 XLON xZKAfgC0uHK 05/04/2022 14:36:17 945 132.25 XLON xZKAfgC0uHI 05/04/2022 14:36:17 6706 132.25 XLON xZKAfgC0uHR 05/04/2022 14:36:17 1597 132.25 XLON xZKAfgC0uHT 05/04/2022 14:36:17 1047 132.30 XLON xZKAfgC0uGa 05/04/2022 14:36:17 1352 132.30 XLON xZKAfgC0uGc 05/04/2022 14:36:02 4698 132.25 XLON xZKAfgC0vZI 05/04/2022 14:36:02 345 132.20 XLON xZKAfgC0vZP 05/04/2022 14:36:02 4389 132.20 XLON xZKAfgC0vZR 05/04/2022 14:35:21 1635 132.25 XLON xZKAfgC0vHl 05/04/2022 14:34:26 1292 132.05 XLON xZKAfgC0cN0 05/04/2022 14:32:28 2291 132.00 XLON xZKAfgC0bqB 05/04/2022 14:31:52 1600 132.00 XLON xZKAfgC0bVm 05/04/2022 14:31:26 528 132.00 XLON xZKAfgC0Ysq 05/04/2022 14:31:26 512 132.00 XLON xZKAfgC0Ysz 05/04/2022 14:31:26 4739 132.00 XLON xZKAfgC0Ys0 05/04/2022 14:31:20 1202 132.10 XLON xZKAfgC0YvW 05/04/2022 14:31:20 1975 132.10 XLON xZKAfgC0YvY 05/04/2022 14:31:20 2399 132.10 XLON xZKAfgC0Yvi 05/04/2022 14:31:20 777 132.10 XLON xZKAfgC0Yve 05/04/2022 14:31:20 1526 132.10 XLON xZKAfgC0Yvc 05/04/2022 14:31:20 691 132.10 XLON xZKAfgC0Yva 05/04/2022 14:30:59 1500 132.10 XLON xZKAfgC0YJb 05/04/2022 14:30:59 1481 132.10 XLON xZKAfgC0YGV 05/04/2022 14:30:59 66 132.10 XLON xZKAfgC0YGT 05/04/2022 14:30:59 2900 132.10 XLON xZKAfgC0YJZ 05/04/2022 14:30:59 1600 132.10 XLON xZKAfgC0YJX 05/04/2022 14:30:59 6620 132.10 XLON xZKAfgC0YGN 05/04/2022 14:30:59 1622 132.10 XLON xZKAfgC0YGR 05/04/2022 14:30:59 1021 132.10 XLON xZKAfgC0YGP 05/04/2022 14:30:59 4734 132.05 XLON xZKAfgC0YJl 05/04/2022 14:30:46 2093 132.10 XLON xZKAfgC0ZdA 05/04/2022 14:30:46 756 132.10 XLON xZKAfgC0Zd8 05/04/2022 14:30:44 1481 132.10 XLON xZKAfgC0Zjd 05/04/2022 14:30:44 1600 132.15 XLON xZKAfgC0Zjb 05/04/2022 14:30:44 2900 132.10 XLON xZKAfgC0Zjh 05/04/2022 14:30:44 1600 132.10 XLON xZKAfgC0Zjf 05/04/2022 14:30:44 62 132.15 XLON xZKAfgC0ZYV 05/04/2022 14:30:44 1481 132.15 XLON xZKAfgC0ZjZ 05/04/2022 14:30:44 1500 132.15 XLON xZKAfgC0ZjX 05/04/2022 14:30:44 1594 132.15 XLON xZKAfgC0ZYT 05/04/2022 14:30:44 772 132.15 XLON xZKAfgC0ZYR 05/04/2022 14:30:44 4734 132.10 XLON xZKAfgC0Zjn 05/04/2022 14:28:14 8 132.15 XLON xZKAfgC0XpH 05/04/2022 14:28:14 78 132.15 XLON xZKAfgC0XpF 05/04/2022 14:28:14 1075 132.15 XLON xZKAfgC0Xob 05/04/2022 14:28:13 4500 132.15 XLON xZKAfgC0XoC 05/04/2022 14:25:39 2456 132.10 XLON xZKAfgC0lkh 05/04/2022 14:25:39 7404 132.15 XLON xZKAfgC0lkj 05/04/2022 14:25:24 4684 132.20 XLON xZKAfgC0lp7 05/04/2022 14:25:24 4579 132.15 XLON xZKAfgC0lpA 05/04/2022 14:25:24 3486 132.20 XLON xZKAfgC0lpJ 05/04/2022 14:25:17 115 132.05 XLON xZKAfgC0l@L 05/04/2022 14:25:05 4734 132.10 XLON xZKAfgC0l3r 05/04/2022 14:24:19 107 132.15 XLON xZKAfgC0ihv 05/04/2022 14:23:00 5831 132.20 XLON xZKAfgC0iQ1 05/04/2022 14:23:00 5493 132.20 XLON xZKAfgC0iQ9 05/04/2022 14:23:00 12973 132.20 XLON xZKAfgC0iQB 05/04/2022 14:23:00 1166 132.20 XLON xZKAfgC0iQH 05/04/2022 14:23:00 2000 132.20 XLON xZKAfgC0iQP 05/04/2022 14:23:00 1961 132.20 XLON xZKAfgC0iQN 05/04/2022 14:23:00 2417 132.20 XLON xZKAfgC0iQV 05/04/2022 14:23:00 1500 132.20 XLON xZKAfgC0jbh 05/04/2022 14:23:00 2586 132.20 XLON xZKAfgC0jbb 05/04/2022 14:23:00 3100 132.20 XLON xZKAfgC0jbf 05/04/2022 14:23:00 1544 132.20 XLON xZKAfgC0jbd 05/04/2022 14:22:59 3332 132.20 XLON xZKAfgC0jab 05/04/2022 14:22:59 1600 132.20 XLON xZKAfgC0jaf 05/04/2022 14:22:59 1517 132.20 XLON xZKAfgC0jad 05/04/2022 14:22:59 4671 132.20 XLON xZKAfgC0jal 05/04/2022 14:22:59 2500 132.20 XLON xZKAfgC0jan 05/04/2022 14:22:59 7647 132.20 XLON xZKAfgC0jap 05/04/2022 14:22:59 4072 132.20 XLON xZKAfgC0jav 05/04/2022 14:22:59 4021 132.20 XLON xZKAfgC0jaD 05/04/2022 14:22:59 2600 132.20 XLON xZKAfgC0jaF 05/04/2022 14:22:59 8395 132.20 XLON xZKAfgC0jaH 05/04/2022 14:22:59 1735 132.20 XLON xZKAfgC0jaN 05/04/2022 14:22:59 332 132.20 XLON xZKAfgC0jaP 05/04/2022 14:22:59 390 132.20 XLON xZKAfgC0jaR 05/04/2022 14:22:59 2414 132.20 XLON xZKAfgC0jdX 05/04/2022 14:22:59 3056 132.20 XLON xZKAfgC0jdd 05/04/2022 14:22:59 828 132.20 XLON xZKAfgC0jdf 05/04/2022 14:22:59 7590 132.20 XLON xZKAfgC0jdh 05/04/2022 14:22:59 293 132.20 XLON xZKAfgC0jdj 05/04/2022 14:22:59 2171 132.20 XLON xZKAfgC0jdl 05/04/2022 14:22:59 3456 132.20 XLON xZKAfgC0jdr 05/04/2022 14:22:59 3466 132.20 XLON xZKAfgC0jdw 05/04/2022 14:22:59 3000 132.15 XLON xZKAfgC0jdA 05/04/2022 14:22:59 1481 132.20 XLON xZKAfgC0jd8 05/04/2022 14:22:59 413 132.20 XLON xZKAfgC0jd6 05/04/2022 14:22:59 1350 132.20 XLON xZKAfgC0jd4 05/04/2022 14:22:59 18465 132.20 XLON xZKAfgC0jdG 05/04/2022 14:22:59 12482 132.20 XLON xZKAfgC0jdI 05/04/2022 14:22:59 6 132.20 XLON xZKAfgC0jdM 05/04/2022 14:22:59 1600 132.20 XLON xZKAfgC0jdK 05/04/2022 14:22:59 2682 132.20 XLON xZKAfgC0jdQ 05/04/2022 14:22:59 2900 132.20 XLON xZKAfgC0jdO 05/04/2022 14:22:59 246 132.10 XLON xZKAfgC0jca 05/04/2022 14:22:59 948 132.10 XLON xZKAfgC0jcg 05/04/2022 14:22:59 907 132.10 XLON xZKAfgC0jco 05/04/2022 14:22:59 1075 132.10 XLON xZKAfgC0jcu 05/04/2022 14:22:57 4734 132.10 XLON xZKAfgC0jXF 05/04/2022 14:22:54 4734 132.10 XLON xZKAfgC0jZd 05/04/2022 14:22:40 1158 132.10 XLON xZKAfgC0jnv 05/04/2022 14:21:21 4301 132.05 XLON xZKAfgC0gqs 05/04/2022 14:21:11 5696 132.00 XLON xZKAfgC0gvq 05/04/2022 14:21:11 448 132.00 XLON xZKAfgC0gvu 05/04/2022 14:21:11 8603 132.00 XLON xZKAfgC0gvs 05/04/2022 14:21:11 2884 132.00 XLON xZKAfgC0gvw 05/04/2022 14:21:11 2077 131.95 XLON xZKAfgC0gvN 05/04/2022 14:21:11 3716 132.05 XLON xZKAfgC0gvJ 05/04/2022 14:21:11 1502 132.05 XLON xZKAfgC0gvL 05/04/2022 14:21:11 1481 132.05 XLON xZKAfgC0gvP 05/04/2022 14:21:11 1481 132.00 XLON xZKAfgC0gvT 05/04/2022 14:21:11 1600 132.00 XLON xZKAfgC0gvV 05/04/2022 14:21:11 1600 132.05 XLON xZKAfgC0gvR 05/04/2022 14:21:11 4734 132.00 XLON xZKAfgC0gue 05/04/2022 13:56:07 372 132.45 XLON xZKAfgC0RaJ 05/04/2022 13:56:07 3355 132.45 XLON xZKAfgC0RaR 05/04/2022 13:56:02 56 132.45 XLON xZKAfgC0RYc 05/04/2022 13:56:02 2016 132.45 XLON xZKAfgC0RYn 05/04/2022 13:55:28 4734 132.40 XLON xZKAfgC0R41 05/04/2022 13:55:03 1551 132.45 XLON xZKAfgC0RM4 05/04/2022 13:55:03 1500 132.45 XLON xZKAfgC0RMA 05/04/2022 13:55:03 1600 132.45 XLON xZKAfgC0RM8 05/04/2022 13:55:03 1481 132.45 XLON xZKAfgC0RM6 05/04/2022 13:53:48 4612 132.45 XLON xZKAfgC0OCc 05/04/2022 13:52:50 932 132.45 XLON xZKAfgC0Pgy 05/04/2022 13:52:01 1075 132.45 XLON xZKAfgC0P8A 05/04/2022 13:51:57 3408 132.45 XLON xZKAfgC0PLl 05/04/2022 13:51:57 21 132.45 XLON xZKAfgC0PLn 05/04/2022 13:51:57 653 132.45 XLON xZKAfgC0PLp 05/04/2022 13:51:54 6899 132.50 XLON xZKAfgC0PMP 05/04/2022 13:51:53 282 132.55 XLON xZKAfgC0PHf 05/04/2022 13:51:53 782 132.55 XLON xZKAfgC0PGz 05/04/2022 13:51:53 629 132.55 XLON xZKAfgC0PG$ 05/04/2022 13:51:53 154 132.55 XLON xZKAfgC0PJh 05/04/2022 13:51:51 482 132.55 XLON xZKAfgC0PVc 05/04/2022 13:51:51 168 132.55 XLON xZKAfgC0PV4 05/04/2022 13:51:51 1458 132.55 XLON xZKAfgC0PVA 05/04/2022 13:51:51 418 132.55 XLON xZKAfgC0PVL 05/04/2022 13:51:51 496 132.55 XLON xZKAfgC0PVN 05/04/2022 13:51:51 418 132.55 XLON xZKAfgC0PVP 05/04/2022 13:51:51 1354 132.55 XLON xZKAfgC0PUb 05/04/2022 13:51:03 5325 132.55 XLON xZKAfgC068t 05/04/2022 13:51:03 176 132.55 XLON xZKAfgC068v 05/04/2022 13:51:03 33 132.55 XLON xZKAfgC068x 05/04/2022 13:51:03 2900 132.55 XLON xZKAfgC068z 05/04/2022 13:51:03 166 132.55 XLON xZKAfgC068$ 05/04/2022 13:50:36 2332 132.50 XLON xZKAfgC07d$ 05/04/2022 13:50:02 1075 132.50 XLON xZKAfgC07o5 05/04/2022 13:49:58 247 132.50 XLON xZKAfgC07$J 05/04/2022 13:49:58 289 132.50 XLON xZKAfgC07$L 05/04/2022 13:49:58 218 132.50 XLON xZKAfgC07$N 05/04/2022 13:49:58 1452 132.50 XLON xZKAfgC07$P 05/04/2022 13:49:58 912 132.50 XLON xZKAfgC07$R 05/04/2022 13:49:05 2619 132.45 XLON xZKAfgC07OS 05/04/2022 13:49:05 1177 132.45 XLON xZKAfgC07OU 05/04/2022 13:49:05 938 132.45 XLON xZKAfgC07RW 05/04/2022 13:48:46 568 132.50 XLON xZKAfgC04iz 05/04/2022 13:48:46 622 132.50 XLON xZKAfgC04i$ 05/04/2022 13:48:46 1203 132.50 XLON xZKAfgC04iC 05/04/2022 13:48:46 1183 132.50 XLON xZKAfgC04iI 05/04/2022 13:48:46 353 132.50 XLON xZKAfgC04iQ 05/04/2022 13:48:46 2900 132.50 XLON xZKAfgC04iU 05/04/2022 13:48:46 1481 132.50 XLON xZKAfgC04iS 05/04/2022 13:47:29 24 132.45 XLON xZKAfgC05bS 05/04/2022 13:45:49 5519 132.40 XLON xZKAfgC02aW 05/04/2022 13:44:48 191 132.40 XLON xZKAfgC020x 05/04/2022 13:44:48 4201 132.40 XLON xZKAfgC020z 05/04/2022 13:44:48 380 132.40 XLON xZKAfgC020$ 05/04/2022 13:43:50 5989 132.40 XLON xZKAfgC03fF 05/04/2022 13:42:15 2549 132.40 XLON xZKAfgC00Yo 05/04/2022 13:42:13 2840 132.45 XLON xZKAfgC00hg 05/04/2022 13:42:13 1936 132.50 XLON xZKAfgC00hl 05/04/2022 13:42:13 741 132.50 XLON xZKAfgC00hn 05/04/2022 13:42:13 3793 132.50 XLON xZKAfgC00hp 05/04/2022 13:41:56 1075 132.55 XLON xZKAfgC00xe 05/04/2022 13:41:54 4746 132.60 XLON xZKAfgC00wK 05/04/2022 13:41:54 3565 132.55 XLON xZKAfgC005X 05/04/2022 13:41:54 1169 132.55 XLON xZKAfgC005Z 05/04/2022 13:40:34 1500 132.60 XLON xZKAfgC01rr 05/04/2022 13:40:30 8228 132.65 XLON xZKAfgC01s9 05/04/2022 13:39:13 4734 132.60 XLON xZKAfgC0EZM 05/04/2022 13:39:10 5051 132.65 XLON xZKAfgC0Eis 05/04/2022 13:39:06 1089 132.55 XLON xZKAfgC0EfT 05/04/2022 13:39:06 3645 132.55 XLON xZKAfgC0EfV 05/04/2022 13:35:42 2266 132.55 XLON xZKAfgC0Cw4 05/04/2022 13:35:42 1500 132.55 XLON xZKAfgC0Cw6 05/04/2022 13:35:42 4681 132.55 XLON xZKAfgC0CwN 05/04/2022 13:35:14 1697 132.60 XLON xZKAfgC0CN3 05/04/2022 13:35:14 3273 132.60 XLON xZKAfgC0CN5 05/04/2022 13:35:14 1017 132.65 XLON xZKAfgC0CN6 05/04/2022 13:35:06 1233 132.65 XLON xZKAfgC0CSz 05/04/2022 13:35:06 1249 132.65 XLON xZKAfgC0CSL 05/04/2022 13:35:06 1165 132.65 XLON xZKAfgC0CSR 05/04/2022 13:35:06 259 132.65 XLON xZKAfgC0CST 05/04/2022 13:33:51 7379 132.60 XLON xZKAfgC0DEk 05/04/2022 13:32:28 2185 132.55 XLON xZKAfgC0AVt 05/04/2022 13:32:18 5524 132.60 XLON xZKAfgC0AQ4 05/04/2022 13:31:33 5871 132.65 XLON xZKAfgC0BHV 05/04/2022 13:31:33 804 132.65 XLON xZKAfgC0BGX 05/04/2022 13:31:17 3526 132.70 XLON xZKAfgC0BUC 05/04/2022 13:31:15 757 132.70 XLON xZKAfgC0BPa 05/04/2022 13:29:34 1075 132.65 XLON xZKAfgC09dC 05/04/2022 13:29:34 3591 132.65 XLON xZKAfgC09dL 05/04/2022 13:29:04 3590 132.70 XLON xZKAfgC09@V 05/04/2022 13:29:04 1026 132.70 XLON xZKAfgC09vX 05/04/2022 13:28:50 2748 132.75 XLON xZKAfgC097F 05/04/2022 13:28:50 1348 132.75 XLON xZKAfgC097H 05/04/2022 13:28:50 1567 132.75 XLON xZKAfgC097J 05/04/2022 13:28:50 1139 132.75 XLON xZKAfgC097L 05/04/2022 13:28:50 427 132.75 XLON xZKAfgC097N 05/04/2022 13:27:27 899 132.75 XLON xZKAfgC1sqo 05/04/2022 13:27:24 6811 132.80 XLON xZKAfgC1ssC 05/04/2022 13:25:31 1303 132.70 XLON xZKAfgC1tlO 05/04/2022 13:25:31 197 132.70 XLON xZKAfgC1tlQ 05/04/2022 13:25:01 1036 132.90 XLON xZKAfgC1tuw 05/04/2022 13:24:56 1075 132.95 XLON xZKAfgC1t5p 05/04/2022 13:24:44 1040 132.95 XLON xZKAfgC1t0@ 05/04/2022 13:24:43 1522 132.95 XLON xZKAfgC1t0I 05/04/2022 13:24:36 3430 133.00 XLON xZKAfgC1tFC 05/04/2022 13:24:35 7816 133.05 XLON xZKAfgC1t9q 05/04/2022 13:24:35 2399 133.10 XLON xZKAfgC1t9R 05/04/2022 13:24:32 2426 133.10 XLON xZKAfgC1tGy 05/04/2022 13:24:10 3100 133.10 XLON xZKAfgC1qZB 05/04/2022 13:21:14 1791 133.10 XLON xZKAfgC1rxM 05/04/2022 13:21:14 281 133.10 XLON xZKAfgC1rxO 05/04/2022 13:21:07 1048 133.10 XLON xZKAfgC1r7m 05/04/2022 13:21:07 5012 133.15 XLON xZKAfgC1r7o 05/04/2022 13:20:05 3071 133.15 XLON xZKAfgC1ojO 05/04/2022 13:19:50 1019 133.15 XLON xZKAfgC1oql 05/04/2022 13:19:50 6403 133.15 XLON xZKAfgC1oqn 05/04/2022 13:19:50 251 133.20 XLON xZKAfgC1oqt 05/04/2022 13:19:50 984 133.20 XLON xZKAfgC1oqv 05/04/2022 13:19:50 652 133.20 XLON xZKAfgC1oqx 05/04/2022 13:17:55 2926 133.15 XLON xZKAfgC1ptV 05/04/2022 13:17:34 3379 133.15 XLON xZKAfgC1pxJ 05/04/2022 13:16:23 1348 133.05 XLON xZKAfgC1mWv 05/04/2022 13:16:12 2474 133.10 XLON xZKAfgC1mrm 05/04/2022 13:16:06 4664 133.15 XLON xZKAfgC1mnU 05/04/2022 13:15:56 7173 133.20 XLON xZKAfgC1mxW 05/04/2022 13:15:26 2033 133.30 XLON xZKAfgC1mNl 05/04/2022 13:15:26 351 133.30 XLON xZKAfgC1mNp 05/04/2022 13:14:53 3177 133.30 XLON xZKAfgC1nc0 05/04/2022 13:14:53 325 133.30 XLON xZKAfgC1nc2 05/04/2022 13:14:20 2680 133.30 XLON xZKAfgC1ngv 05/04/2022 13:14:00 5676 133.30 XLON xZKAfgC1nvE 05/04/2022 13:14:00 5488 133.30 XLON xZKAfgC1nvK 05/04/2022 13:14:00 1339 133.30 XLON xZKAfgC1nvM 05/04/2022 13:14:00 1339 133.30 XLON xZKAfgC1nvV 05/04/2022 13:14:00 2309 133.30 XLON xZKAfgC1nuX 05/04/2022 13:14:00 701 133.30 XLON xZKAfgC1nud 05/04/2022 13:14:00 1500 133.30 XLON xZKAfgC1nub 05/04/2022 13:14:00 3100 133.30 XLON xZKAfgC1nuZ 05/04/2022 13:14:00 780 133.30 XLON xZKAfgC1nut 05/04/2022 13:14:00 1600 133.30 XLON xZKAfgC1nuv 05/04/2022 13:14:00 4734 133.25 XLON xZKAfgC1nu1 05/04/2022 13:09:09 2321 133.20 XLON xZKAfgC1ylV 05/04/2022 13:09:09 265 133.20 XLON xZKAfgC1ykX 05/04/2022 13:09:09 3200 133.20 XLON xZKAfgC1ykd 05/04/2022 13:09:09 3149 133.20 XLON xZKAfgC1ykj 05/04/2022 13:09:09 5423 133.20 XLON xZKAfgC1ykv 05/04/2022 13:09:09 3063 133.20 XLON xZKAfgC1yk$ 05/04/2022 13:09:09 222 133.20 XLON xZKAfgC1yk3 05/04/2022 13:09:09 2300 133.20 XLON xZKAfgC1yk1 05/04/2022 13:09:08 6553 133.20 XLON xZKAfgC1ykD 05/04/2022 13:09:08 6533 133.20 XLON xZKAfgC1ykQ 05/04/2022 13:09:08 6599 133.20 XLON xZKAfgC1yfk 05/04/2022 13:09:08 6041 133.20 XLON xZKAfgC1yfq 05/04/2022 13:09:08 1420 133.20 XLON xZKAfgC1yfs 05/04/2022 13:09:08 1500 133.20 XLON xZKAfgC1yfu 05/04/2022 13:09:08 1146 133.20 XLON xZKAfgC1yf4 05/04/2022 13:09:08 4734 133.15 XLON xZKAfgC1yfB 05/04/2022 13:06:33 2410 133.20 XLON xZKAfgC1z$P 05/04/2022 13:06:33 4734 133.20 XLON xZKAfgC1z@d 05/04/2022 13:06:29 2239 133.25 XLON xZKAfgC1zuv 05/04/2022 13:06:29 2858 133.25 XLON xZKAfgC1zu4 05/04/2022 13:06:29 1876 133.25 XLON xZKAfgC1zu6 05/04/2022 13:05:47 2486 133.25 XLON xZKAfgC1zPf 05/04/2022 13:05:47 1874 133.25 XLON xZKAfgC1zPo 05/04/2022 13:05:47 203 133.25 XLON xZKAfgC1zPq 05/04/2022 13:05:47 3525 133.30 XLON xZKAfgC1zPs 05/04/2022 13:05:28 2447 133.30 XLON xZKAfgC1wlO 05/04/2022 13:05:28 3516 133.30 XLON xZKAfgC1wkX 05/04/2022 13:05:28 1218 133.30 XLON xZKAfgC1wkZ 05/04/2022 13:05:22 4734 133.35 XLON xZKAfgC1wrB 05/04/2022 13:03:39 40 133.40 XLON xZKAfgC1xl@ 05/04/2022 13:03:04 2252 133.35 XLON xZKAfgC1xxA 05/04/2022 13:03:04 1075 133.35 XLON xZKAfgC1xxI 05/04/2022 13:02:44 274 133.35 XLON xZKAfgC1x3O 05/04/2022 13:02:44 964 133.35 XLON xZKAfgC1x2c 05/04/2022 13:02:44 4734 133.30 XLON xZKAfgC1x2i 05/04/2022 13:02:02 1075 133.30 XLON xZKAfgC1xPG 05/04/2022 13:00:08 2297 133.20 XLON xZKAfgC1uVe 05/04/2022 13:00:07 4187 133.20 XLON xZKAfgC1uVw 05/04/2022 13:00:07 63 133.20 XLON xZKAfgC1uVy 05/04/2022 13:00:07 484 133.20 XLON xZKAfgC1uV@ 05/04/2022 13:00:02 706 133.20 XLON xZKAfgC1uQZ 05/04/2022 13:00:02 4028 133.20 XLON xZKAfgC1uQd 05/04/2022 12:58:35 1806 133.25 XLON xZKAfgC1vHM 05/04/2022 12:58:35 2928 133.25 XLON xZKAfgC1vHO 05/04/2022 12:57:58 4690 133.20 XLON xZKAfgC1cjY 05/04/2022 12:55:12 1525 133.20 XLON xZKAfgC1dCw 05/04/2022 12:55:04 3365 133.20 XLON xZKAfgC1d96 05/04/2022 12:55:04 1369 133.20 XLON xZKAfgC1d98 05/04/2022 12:54:39 2860 133.25 XLON xZKAfgC1dTK 05/04/2022 12:54:39 249 133.25 XLON xZKAfgC1dTI 05/04/2022 12:54:39 246 133.25 XLON xZKAfgC1dTM 05/04/2022 12:52:14 5208 133.05 XLON xZKAfgC1beH 05/04/2022 12:52:14 63 133.05 XLON xZKAfgC1beN 05/04/2022 12:52:14 2743 133.05 XLON xZKAfgC1beL 05/04/2022 12:52:14 2300 133.05 XLON xZKAfgC1beJ 05/04/2022 12:52:14 1600 133.05 XLON xZKAfgC1beV 05/04/2022 12:52:14 1481 133.05 XLON xZKAfgC1beT 05/04/2022 12:52:14 2900 133.05 XLON xZKAfgC1beR 05/04/2022 12:52:14 1500 133.05 XLON xZKAfgC1beP 05/04/2022 12:52:14 4734 133.00 XLON xZKAfgC1bhY 05/04/2022 12:51:02 1707 133.05 XLON xZKAfgC1bOV 05/04/2022 12:51:02 3027 133.05 XLON xZKAfgC1bRX 05/04/2022 12:49:06 39 133.05 XLON xZKAfgC1ZtX 05/04/2022 12:48:38 9807 132.95 XLON xZKAfgC1ZE$ 05/04/2022 12:48:38 1037 132.95 XLON xZKAfgC1ZE1 05/04/2022 12:48:38 4734 132.90 XLON xZKAfgC1ZE4 05/04/2022 12:46:43 379 132.85 XLON xZKAfgC1Xh4 05/04/2022 12:46:43 2255 132.85 XLON xZKAfgC1Xh2 05/04/2022 12:46:43 1286 132.85 XLON xZKAfgC1XhH 05/04/2022 12:46:43 76 132.85 XLON xZKAfgC1XhR 05/04/2022 12:46:43 707 132.85 XLON xZKAfgC1XgX 05/04/2022 12:44:04 4086 132.75 XLON xZKAfgC1kPm 05/04/2022 12:44:04 446 132.75 XLON xZKAfgC1kPo 05/04/2022 12:41:14 1620 132.70 XLON xZKAfgC1iwB 05/04/2022 12:41:14 711 132.70 XLON xZKAfgC1iwD 05/04/2022 12:37:57 5614 132.35 XLON xZKAfgC1gUH 05/04/2022 12:37:57 1578 132.35 XLON xZKAfgC1gUJ 05/04/2022 12:37:51 160 132.35 XLON xZKAfgC1gRE 05/04/2022 12:37:46 2626 132.35 XLON xZKAfgC1hbE 05/04/2022 12:37:44 346 132.40 XLON xZKAfgC1hdj 05/04/2022 12:37:44 2315 132.40 XLON xZKAfgC1hdl 05/04/2022 12:37:44 1500 132.40 XLON xZKAfgC1hd6 05/04/2022 12:37:44 3000 132.40 XLON xZKAfgC1hd4 05/04/2022 12:37:44 741 132.40 XLON xZKAfgC1hd2 05/04/2022 12:37:44 3822 132.35 XLON xZKAfgC1hdN 05/04/2022 12:37:44 912 132.35 XLON xZKAfgC1hdP 05/04/2022 12:35:58 804 132.40 XLON xZKAfgC1ei$ 05/04/2022 12:35:58 879 132.40 XLON xZKAfgC1ei5 05/04/2022 12:35:58 808 132.40 XLON xZKAfgC1eiB 05/04/2022 12:35:03 637 132.35 XLON xZKAfgC1eFO 05/04/2022 12:35:03 268 132.35 XLON xZKAfgC1eFQ 05/04/2022 12:35:03 527 132.35 XLON xZKAfgC1eFS 05/04/2022 12:35:03 637 132.35 XLON xZKAfgC1eFU 05/04/2022 12:35:03 1500 132.35 XLON xZKAfgC1eEW 05/04/2022 12:35:02 789 132.35 XLON xZKAfgC1eET 05/04/2022 12:35:02 2769 132.35 XLON xZKAfgC1eEV 05/04/2022 12:35:02 2846 132.40 XLON xZKAfgC1e9a 05/04/2022 12:35:02 1888 132.40 XLON xZKAfgC1e9c 05/04/2022 12:34:03 1146 132.45 XLON xZKAfgC1fYP 05/04/2022 12:31:19 3081 132.45 XLON xZKAfgC1MMO 05/04/2022 12:31:19 1600 132.50 XLON xZKAfgC1MH9 05/04/2022 12:31:19 1481 132.50 XLON xZKAfgC1MH4 05/04/2022 12:31:19 2954 132.50 XLON xZKAfgC1MHB 05/04/2022 12:31:19 1413 132.55 XLON xZKAfgC1MH@ 05/04/2022 12:31:19 1306 132.50 XLON xZKAfgC1MH2 05/04/2022 12:31:19 1481 132.55 XLON xZKAfgC1MH0 05/04/2022 12:31:19 2077 132.45 XLON xZKAfgC1MHE 05/04/2022 12:31:19 4734 132.50 XLON xZKAfgC1MHG 05/04/2022 12:30:26 36 132.55 XLON xZKAfgC1N@k 05/04/2022 12:28:03 1231 132.55 XLON xZKAfgC1LYY 05/04/2022 12:28:03 3405 132.50 XLON xZKAfgC1LYW 05/04/2022 12:28:03 2444 132.55 XLON xZKAfgC1LYd 05/04/2022 12:28:03 4734 132.55 XLON xZKAfgC1LYn 05/04/2022 12:26:57 36 132.60 XLON xZKAfgC1L9u 05/04/2022 12:26:57 557 132.60 XLON xZKAfgC1L9@ 05/04/2022 12:26:57 1500 132.60 XLON xZKAfgC1L9D 05/04/2022 12:26:57 323 132.60 XLON xZKAfgC1L9B 05/04/2022 12:25:28 35 132.55 XLON xZKAfgC1I5M 05/04/2022 12:25:28 190 132.55 XLON xZKAfgC1I5K 05/04/2022 12:25:28 616 132.55 XLON xZKAfgC1I5I 05/04/2022 12:25:24 2900 132.55 XLON xZKAfgC1I7t 05/04/2022 12:25:24 1500 132.55 XLON xZKAfgC1I7r 05/04/2022 12:24:52 554 132.55 XLON xZKAfgC1IHd 05/04/2022 12:24:52 46 132.55 XLON xZKAfgC1IHb 05/04/2022 12:24:52 206 132.55 XLON xZKAfgC1IHZ 05/04/2022 12:23:48 1075 132.45 XLON xZKAfgC1J2S 05/04/2022 12:23:48 1848 132.45 XLON xZKAfgC1JDd 05/04/2022 12:23:48 3201 132.45 XLON xZKAfgC1JDf 05/04/2022 12:23:33 4734 132.45 XLON xZKAfgC1JNu 05/04/2022 12:21:58 901 132.40 XLON xZKAfgC1GKV 05/04/2022 12:21:58 4006 132.40 XLON xZKAfgC1GNX 05/04/2022 12:20:59 922 132.30 XLON xZKAfgC1H7f 05/04/2022 12:20:26 147 132.25 XLON xZKAfgC1Ube 05/04/2022 12:20:26 388 132.25 XLON xZKAfgC1Ubk 05/04/2022 12:20:26 1481 132.25 XLON xZKAfgC1Ubi 05/04/2022 12:20:26 700 132.25 XLON xZKAfgC1Ubm 05/04/2022 12:20:26 1600 132.25 XLON xZKAfgC1Ubg 05/04/2022 12:19:03 2899 132.20 XLON xZKAfgC1UV3 05/04/2022 12:17:26 1054 132.20 XLON xZKAfgC1ScV 05/04/2022 12:17:26 4302 132.20 XLON xZKAfgC1SXk 05/04/2022 12:16:56 6150 132.25 XLON xZKAfgC1SEE 05/04/2022 12:15:30 7687 132.25 XLON xZKAfgC1T$p 05/04/2022 12:15:29 894 132.30 XLON xZKAfgC1T@x 05/04/2022 12:15:20 1635 132.30 XLON xZKAfgC1T7T 05/04/2022 12:15:20 383 132.30 XLON xZKAfgC1T6a 05/04/2022 12:15:20 1185 132.30 XLON xZKAfgC1T6Y 05/04/2022 12:15:16 1302 132.30 XLON xZKAfgC1T3V 05/04/2022 12:14:20 2292 132.30 XLON xZKAfgC1QeB 05/04/2022 12:14:20 514 132.30 XLON xZKAfgC1QeF 05/04/2022 12:14:19 1296 132.30 XLON xZKAfgC1Qhc 05/04/2022 12:11:25 2688 132.25 XLON xZKAfgC1RJO 05/04/2022 12:11:18 4962 132.25 XLON xZKAfgC1RVK 05/04/2022 12:09:24 904 132.20 XLON xZKAfgC1Pao 05/04/2022 12:09:24 1218 132.20 XLON xZKAfgC1Paq 05/04/2022 12:09:24 2900 132.25 XLON xZKAfgC1Pa@ 05/04/2022 12:09:24 118 132.25 XLON xZKAfgC1Pay 05/04/2022 12:09:24 3318 132.20 XLON xZKAfgC1Pa6 05/04/2022 12:09:24 5566 132.25 XLON xZKAfgC1PaI 05/04/2022 12:09:24 1995 132.25 XLON xZKAfgC1PaK 05/04/2022 12:08:53 1229 132.30 XLON xZKAfgC1PzZ 05/04/2022 12:08:53 93 132.30 XLON xZKAfgC1Pzb 05/04/2022 12:08:53 33 132.30 XLON xZKAfgC1Pzi 05/04/2022 12:08:53 1542 132.30 XLON xZKAfgC1Pzg 05/04/2022 12:08:53 211 132.30 XLON xZKAfgC1Pzo 05/04/2022 12:08:53 595 132.30 XLON xZKAfgC1Pzq 05/04/2022 12:08:20 1635 132.30 XLON xZKAfgC1PBp 05/04/2022 12:06:59 2477 132.15 XLON xZKAfgC16EL 05/04/2022 12:06:59 4481 132.15 XLON xZKAfgC16EN 05/04/2022 12:06:06 973 132.20 XLON xZKAfgC17hv 05/04/2022 12:06:06 2900 132.20 XLON xZKAfgC17hx 05/04/2022 12:06:06 3398 132.20 XLON xZKAfgC17hy 05/04/2022 12:04:48 1787 132.10 XLON xZKAfgC14di 05/04/2022 12:04:48 1061 132.10 XLON xZKAfgC14dk 05/04/2022 12:04:47 2121 132.15 XLON xZKAfgC14ZF 05/04/2022 12:04:47 1057 132.15 XLON xZKAfgC14ZH 05/04/2022 12:04:11 7457 132.00 XLON xZKAfgC14vI 05/04/2022 12:02:31 3262 132.00 XLON xZKAfgC15o@ 05/04/2022 12:02:14 2136 132.05 XLON xZKAfgC1571 05/04/2022 12:01:40 1664 132.05 XLON xZKAfgC15SR 05/04/2022 12:01:24 3881 132.10 XLON xZKAfgC12a6 05/04/2022 12:01:23 845 132.20 XLON xZKAfgC12dh 05/04/2022 12:01:23 1500 132.15 XLON xZKAfgC12dj 05/04/2022 12:01:23 7284 132.15 XLON xZKAfgC12dm 05/04/2022 12:01:06 2309 132.20 XLON xZKAfgC12jA 05/04/2022 12:01:00 1936 132.20 XLON xZKAfgC12e9 05/04/2022 12:01:00 424 132.20 XLON xZKAfgC12eB 05/04/2022 11:59:36 4734 132.20 XLON xZKAfgC13ai 05/04/2022 11:59:33 4734 132.20 XLON xZKAfgC13XJ 05/04/2022 11:58:53 1000 132.25 XLON xZKAfgC134N 05/04/2022 11:58:53 5387 132.25 XLON xZKAfgC134P 05/04/2022 11:58:53 595 132.25 XLON xZKAfgC134V 05/04/2022 11:58:53 425 132.25 XLON xZKAfgC137X 05/04/2022 11:58:53 4367 132.25 XLON xZKAfgC137Z 05/04/2022 11:58:53 1164 132.25 XLON xZKAfgC137f 05/04/2022 11:58:28 32 132.20 XLON xZKAfgC13K7 05/04/2022 11:57:34 186 132.05 XLON xZKAfgC10el 05/04/2022 11:56:34 3000 132.05 XLON xZKAfgC10AJ 05/04/2022 11:56:34 2003 132.05 XLON xZKAfgC10AH 05/04/2022 11:56:33 2558 132.05 XLON xZKAfgC10LN 05/04/2022 11:56:33 2900 132.05 XLON xZKAfgC10LP 05/04/2022 11:56:33 4375 132.05 XLON xZKAfgC10M3 05/04/2022 11:55:04 310 132.05 XLON xZKAfgC116U 05/04/2022 11:55:04 385 132.05 XLON xZKAfgC111W 05/04/2022 11:54:35 989 132.05 XLON xZKAfgC11S2 05/04/2022 11:54:35 31 132.05 XLON xZKAfgC11S6 05/04/2022 11:54:35 479 132.05 XLON xZKAfgC11S4 05/04/2022 11:54:02 2246 132.05 XLON xZKAfgC1EgO 05/04/2022 11:54:02 110 132.05 XLON xZKAfgC1EgQ 05/04/2022 11:54:02 2 132.05 XLON xZKAfgC1EgS 05/04/2022 11:53:14 1075 132.05 XLON xZKAfgC1EBS 05/04/2022 11:51:59 6527 131.90 XLON xZKAfgC1F7r 05/04/2022 11:50:11 1166 131.80 XLON xZKAfgC1C32 05/04/2022 11:50:02 1289 131.85 XLON xZKAfgC1CAY 05/04/2022 11:49:46 1689 131.90 XLON xZKAfgC1CVY 05/04/2022 11:49:46 145 131.90 XLON xZKAfgC1CVa 05/04/2022 11:49:41 4102 131.95 XLON xZKAfgC1COz 05/04/2022 11:49:25 5122 131.95 XLON xZKAfgC1DZS 05/04/2022 11:48:22 3287 132.00 XLON xZKAfgC1D9q 05/04/2022 11:47:31 3312 132.00 XLON xZKAfgC1Ae3 05/04/2022 11:47:12 2900 132.05 XLON xZKAfgC1Av4 05/04/2022 11:47:12 7634 132.05 XLON xZKAfgC1AvL 05/04/2022 11:46:57 653 132.10 XLON xZKAfgC1A3b 05/04/2022 11:46:57 247 132.10 XLON xZKAfgC1A3d 05/04/2022 11:46:57 292 132.10 XLON xZKAfgC1A2x 05/04/2022 11:46:57 444 132.10 XLON xZKAfgC1A2y 05/04/2022 11:46:57 352 132.10 XLON xZKAfgC1A2@ 05/04/2022 11:46:56 573 132.10 XLON xZKAfgC1ACx 05/04/2022 11:46:55 700 132.10 XLON xZKAfgC1AF0 05/04/2022 11:46:54 586 132.10 XLON xZKAfgC1A9C 05/04/2022 11:46:54 1009 132.10 XLON xZKAfgC1A9E 05/04/2022 11:46:54 399 132.10 XLON xZKAfgC1A9T 05/04/2022 11:46:54 2449 132.10 XLON xZKAfgC1A9V 05/04/2022 11:46:53 2824 132.10 XLON xZKAfgC1A8j 05/04/2022 11:46:53 90 132.10 XLON xZKAfgC1A8l 05/04/2022 11:46:53 4440 132.10 XLON xZKAfgC1A81 05/04/2022 11:46:53 1710 132.10 XLON xZKAfgC1A87 05/04/2022 11:46:53 1481 132.10 XLON xZKAfgC1A85 05/04/2022 11:46:53 1600 132.10 XLON xZKAfgC1A83 05/04/2022 11:46:53 1588 132.10 XLON xZKAfgC1A8G 05/04/2022 11:46:53 479 132.10 XLON xZKAfgC1A8I 05/04/2022 11:46:53 809 132.10 XLON xZKAfgC1A8K 05/04/2022 11:44:13 60 132.00 XLON xZKAfgC1BOO 05/04/2022 11:43:14 147 132.00 XLON xZKAfgC1866 05/04/2022 11:43:14 39 132.00 XLON xZKAfgC186A 05/04/2022 11:43:14 891 132.00 XLON xZKAfgC1868 05/04/2022 11:40:45 4353 131.90 XLON xZKAfgC19RL 05/04/2022 11:40:44 6117 131.95 XLON xZKAfgC19Ql 05/04/2022 11:39:06 2831 131.95 XLON xZKAfgC2sJR 05/04/2022 11:38:55 68 131.95 XLON xZKAfgC2tWh 05/04/2022 11:38:38 17 131.95 XLON xZKAfgC2tpY 05/04/2022 11:38:16 3904 132.00 XLON xZKAfgC2tCk 05/04/2022 11:38:15 3904 132.05 XLON xZKAfgC2tFx 05/04/2022 11:37:33 7385 132.10 XLON xZKAfgC2qXx 05/04/2022 11:37:18 1075 132.15 XLON xZKAfgC2qhp 05/04/2022 11:37:17 884 132.20 XLON xZKAfgC2qgS 05/04/2022 11:37:17 94 132.20 XLON xZKAfgC2qgU 05/04/2022 11:37:17 848 132.20 XLON xZKAfgC2qra 05/04/2022 11:37:17 718 132.20 XLON xZKAfgC2qrc 05/04/2022 11:37:17 1079 132.20 XLON xZKAfgC2qri 05/04/2022 11:37:14 255 132.20 XLON xZKAfgC2qqS 05/04/2022 11:37:14 659 132.20 XLON xZKAfgC2qtb 05/04/2022 11:37:14 373 132.20 XLON xZKAfgC2qtd 05/04/2022 11:37:14 1509 132.20 XLON xZKAfgC2qti 05/04/2022 11:37:14 718 132.20 XLON xZKAfgC2qtk 05/04/2022 11:34:33 922 132.10 XLON xZKAfgC2ofQ 05/04/2022 11:34:31 1075 132.10 XLON xZKAfgC2ohM 05/04/2022 11:34:23 2463 132.10 XLON xZKAfgC2oz1 05/04/2022 11:34:23 2900 132.10 XLON xZKAfgC2oz3 05/04/2022 11:34:23 77 132.10 XLON xZKAfgC2oz8 05/04/2022 11:34:23 1600 132.10 XLON xZKAfgC2ozC 05/04/2022 11:34:23 1481 132.10 XLON xZKAfgC2ozA 05/04/2022 11:34:23 430 132.15 XLON xZKAfgC2oz6 05/04/2022 11:34:23 337 132.05 XLON xZKAfgC2ozL 05/04/2022 11:34:23 533 132.05 XLON xZKAfgC2ozN 05/04/2022 11:34:23 337 132.05 XLON xZKAfgC2ozP 05/04/2022 11:34:23 870 132.05 XLON xZKAfgC2ozR 05/04/2022 11:34:23 4734 132.10 XLON xZKAfgC2oyd 05/04/2022 11:31:39 5665 132.15 XLON xZKAfgC2pQC 05/04/2022 11:31:39 1107 132.15 XLON xZKAfgC2pQE 05/04/2022 11:31:39 236 132.15 XLON xZKAfgC2pQG 05/04/2022 11:31:39 345 132.15 XLON xZKAfgC2pQI 05/04/2022 11:31:26 2660 132.15 XLON xZKAfgC2mjd 05/04/2022 11:30:32 4734 132.15 XLON xZKAfgC2mFf 05/04/2022 11:28:59 4100 132.15 XLON xZKAfgC2nHc 05/04/2022 11:27:54 1075 132.10 XLON xZKAfgC2@K2 05/04/2022 11:27:54 3219 132.10 XLON xZKAfgC2@KF 05/04/2022 11:27:54 2759 132.10 XLON xZKAfgC2@KH 05/04/2022 11:27:34 2229 132.15 XLON xZKAfgC2$dM 05/04/2022 11:27:34 2589 132.15 XLON xZKAfgC2$dU 05/04/2022 11:27:34 117 132.15 XLON xZKAfgC2$cW 05/04/2022 11:27:30 759 132.20 XLON xZKAfgC2$l9 05/04/2022 11:27:30 47 132.20 XLON xZKAfgC2$lB 05/04/2022 11:27:30 247 132.20 XLON xZKAfgC2$k5 05/04/2022 11:27:30 466 132.20 XLON xZKAfgC2$k8 05/04/2022 11:27:30 2198 132.20 XLON xZKAfgC2$k6 05/04/2022 11:25:26 1915 132.05 XLON xZKAfgC2yun 05/04/2022 11:24:52 3344 132.00 XLON xZKAfgC2yJI 05/04/2022 11:24:44 6445 132.05 XLON xZKAfgC2yVQ 05/04/2022 11:23:12 3260 131.70 XLON xZKAfgC2zVh 05/04/2022 11:23:01 2820 131.75 XLON xZKAfgC2weL 05/04/2022 11:23:01 1543 131.75 XLON xZKAfgC2weN 05/04/2022 11:22:18 3730 131.80 XLON xZKAfgC2w0u 05/04/2022 11:22:18 467 131.80 XLON xZKAfgC2w0w 05/04/2022 11:22:17 7591 131.85 XLON xZKAfgC2w3m 05/04/2022 11:21:14 4734 131.80 XLON xZKAfgC2xhv 05/04/2022 11:21:14 2471 131.85 XLON xZKAfgC2xhI 05/04/2022 11:21:07 3592 131.85 XLON xZKAfgC2xy1 05/04/2022 11:20:52 4734 131.85 XLON xZKAfgC2x10 05/04/2022 11:19:38 1300 131.85 XLON xZKAfgC2uYG 05/04/2022 11:19:01 4734 131.75 XLON xZKAfgC2uwt 05/04/2022 11:17:40 1580 131.70 XLON xZKAfgC2vot 05/04/2022 11:17:40 479 131.70 XLON xZKAfgC2vov 05/04/2022 11:17:40 28 131.70 XLON xZKAfgC2vox 05/04/2022 11:17:40 1163 131.70 XLON xZKAfgC2voD 05/04/2022 11:17:40 28 131.70 XLON xZKAfgC2voI 05/04/2022 11:14:49 1724 131.45 XLON xZKAfgC2dgH 05/04/2022 11:14:32 1985 131.50 XLON xZKAfgC2d@x 05/04/2022 11:14:32 86 131.55 XLON xZKAfgC2d@9 05/04/2022 11:14:32 1899 131.55 XLON xZKAfgC2d@B 05/04/2022 11:14:32 4524 131.60 XLON xZKAfgC2d@D 05/04/2022 11:13:06 1714 131.60 XLON xZKAfgC2a2E 05/04/2022 11:13:06 2753 131.60 XLON xZKAfgC2a2G 05/04/2022 11:11:33 2913 131.60 XLON xZKAfgC2bHC 05/04/2022 11:11:33 1967 131.60 XLON xZKAfgC2bHI 05/04/2022 11:10:06 1432 131.75 XLON xZKAfgC2ZcB 05/04/2022 11:10:04 1152 131.75 XLON xZKAfgC2ZZc 05/04/2022 11:09:51 1718 131.85 XLON xZKAfgC2Znp 05/04/2022 11:09:51 1075 131.90 XLON xZKAfgC2Zmk 05/04/2022 11:09:06 1290 132.10 XLON xZKAfgC2W0P 05/04/2022 11:09:06 1690 132.15 XLON xZKAfgC2W3W 05/04/2022 11:09:04 2407 132.20 XLON xZKAfgC2WCa 05/04/2022 11:08:35 619 132.30 XLON xZKAfgC2Xel 05/04/2022 11:08:35 3945 132.30 XLON xZKAfgC2Xen 05/04/2022 11:08:35 2802 132.30 XLON xZKAfgC2Xep 05/04/2022 11:08:35 6953 132.25 XLON xZKAfgC2Xes 05/04/2022 11:07:50 948 132.30 XLON xZKAfgC2XCb 05/04/2022 11:07:50 540 132.30 XLON xZKAfgC2XCd 05/04/2022 11:07:29 598 132.30 XLON xZKAfgC2XIy 05/04/2022 11:07:29 4206 132.30 XLON xZKAfgC2XI@ 05/04/2022 11:07:29 1453 132.30 XLON xZKAfgC2XI6 05/04/2022 11:07:29 1457 132.30 XLON xZKAfgC2XIE 05/04/2022 11:07:29 958 132.30 XLON xZKAfgC2XIV 05/04/2022 11:07:29 479 132.30 XLON xZKAfgC2XTX 05/04/2022 11:07:29 1313 132.30 XLON xZKAfgC2XTt 05/04/2022 11:07:29 190 132.30 XLON xZKAfgC2XTv 05/04/2022 11:07:29 479 132.30 XLON xZKAfgC2XTx 05/04/2022 11:07:29 4676 132.25 XLON xZKAfgC2XTD 05/04/2022 11:04:24 808 131.75 XLON xZKAfgC2idA 05/04/2022 11:04:20 1075 131.75 XLON xZKAfgC2iZe 05/04/2022 11:04:15 1075 131.75 XLON xZKAfgC2iky 05/04/2022 11:02:37 1975 131.65 XLON xZKAfgC2jCl 05/04/2022 11:02:28 4356 131.70 XLON xZKAfgC2jAb 05/04/2022 11:02:25 7552 131.75 XLON xZKAfgC2jLr 05/04/2022 11:01:58 183 131.75 XLON xZKAfgC2gd9 05/04/2022 11:00:30 1391 131.60 XLON xZKAfgC2gKV 05/04/2022 11:00:27 1075 131.65 XLON xZKAfgC2gTq 05/04/2022 11:00:26 2895 131.65 XLON xZKAfgC2gSJ 05/04/2022 11:00:26 1351 131.65 XLON xZKAfgC2gSL 05/04/2022 11:00:02 1698 131.70 XLON xZKAfgC2hey 05/04/2022 10:59:57 704 131.70 XLON xZKAfgC2hn7 05/04/2022 10:59:57 2043 131.70 XLON xZKAfgC2hn9 05/04/2022 10:59:22 7401 131.70 XLON xZKAfgC2hB@ 05/04/2022 10:58:59 1408 131.75 XLON xZKAfgC2edw 05/04/2022 10:58:59 1565 131.70 XLON xZKAfgC2ed9 05/04/2022 10:58:59 5255 131.70 XLON xZKAfgC2edB 05/04/2022 10:56:49 3282 131.75 XLON xZKAfgC2fC9 05/04/2022 10:55:34 3229 131.75 XLON xZKAfgC2MKK 05/04/2022 10:55:34 7359 131.80 XLON xZKAfgC2MKM 05/04/2022 10:55:22 1500 131.90 XLON xZKAfgC2MQh 05/04/2022 10:55:22 517 131.90 XLON xZKAfgC2MQf 05/04/2022 10:55:20 1481 131.90 XLON xZKAfgC2Na7 05/04/2022 10:55:20 598 131.90 XLON xZKAfgC2Na5 05/04/2022 10:55:20 1600 131.90 XLON xZKAfgC2Na9 05/04/2022 10:55:20 1227 131.85 XLON xZKAfgC2NaF 05/04/2022 10:55:20 2034 131.90 XLON xZKAfgC2NaG 05/04/2022 10:55:20 4636 131.95 XLON xZKAfgC2NaI 05/04/2022 10:51:50 2048 131.95 XLON xZKAfgC2LLr 05/04/2022 10:51:48 42 131.95 XLON xZKAfgC2LKU 05/04/2022 10:51:43 135 131.95 XLON xZKAfgC2LGa 05/04/2022 10:50:53 2200 131.90 XLON xZKAfgC2IyD 05/04/2022 10:50:43 279 131.95 XLON xZKAfgC2I4W 05/04/2022 10:50:43 1916 131.95 XLON xZKAfgC2I4Y 05/04/2022 10:50:19 280 131.95 XLON xZKAfgC2IJA 05/04/2022 10:50:19 2225 131.95 XLON xZKAfgC2IJC 05/04/2022 10:50:18 3834 132.00 XLON xZKAfgC2ITF 05/04/2022 10:50:18 3560 132.00 XLON xZKAfgC2ITH 05/04/2022 10:50:16 4619 132.05 XLON xZKAfgC2IR2 05/04/2022 10:49:09 1600 132.10 XLON xZKAfgC2J82 05/04/2022 10:49:09 1415 132.10 XLON xZKAfgC2J80 05/04/2022 10:48:03 1452 132.10 XLON xZKAfgC2GoL 05/04/2022 10:48:03 942 132.10 XLON xZKAfgC2GoS 05/04/2022 10:48:03 2380 132.10 XLON xZKAfgC2GoU 05/04/2022 10:48:03 2023 132.05 XLON xZKAfgC2Gzl 05/04/2022 10:48:03 1500 132.15 XLON xZKAfgC2Gzz 05/04/2022 10:48:03 1600 132.15 XLON xZKAfgC2Gzx 05/04/2022 10:48:03 444 132.15 XLON xZKAfgC2Gzv 05/04/2022 10:48:03 4610 132.10 XLON xZKAfgC2GzE 05/04/2022 10:45:43 276 132.15 XLON xZKAfgC2HQj 05/04/2022 10:45:43 12 132.15 XLON xZKAfgC2HQl 05/04/2022 10:45:43 581 132.15 XLON xZKAfgC2HQn 05/04/2022 10:45:43 288 132.15 XLON xZKAfgC2HQp 05/04/2022 10:45:42 2662 132.15 XLON xZKAfgC2Ubo 05/04/2022 10:45:39 653 132.15 XLON xZKAfgC2UWD 05/04/2022 10:45:39 1500 132.15 XLON xZKAfgC2UWF 05/04/2022 10:43:10 1075 132.05 XLON xZKAfgC2VVZ 05/04/2022 10:43:09 547 132.05 XLON xZKAfgC2VVn 05/04/2022 10:43:09 3404 132.05 XLON xZKAfgC2VVp 05/04/2022 10:42:57 6648 132.10 XLON xZKAfgC2SaJ 05/04/2022 10:42:57 569 132.10 XLON xZKAfgC2SaL 05/04/2022 10:42:42 5286 132.15 XLON xZKAfgC2Sl2 05/04/2022 10:41:45 871 132.20 XLON xZKAfgC2SUr 05/04/2022 10:41:45 2471 132.20 XLON xZKAfgC2SU$ 05/04/2022 10:41:45 173 132.15 XLON xZKAfgC2SU7 05/04/2022 10:41:45 4410 132.15 XLON xZKAfgC2SU9 05/04/2022 10:39:36 1569 132.20 XLON xZKAfgC2QmA 05/04/2022 10:39:36 939 132.20 XLON xZKAfgC2QmC 05/04/2022 10:38:38 306 132.25 XLON xZKAfgC2QRo 05/04/2022 10:38:38 972 132.25 XLON xZKAfgC2QRq 05/04/2022 10:38:36 2119 132.30 XLON xZKAfgC2Raz 05/04/2022 10:38:36 1075 132.35 XLON xZKAfgC2Ra3 05/04/2022 10:38:21 1075 132.35 XLON xZKAfgC2Rtx 05/04/2022 10:38:03 536 132.35 XLON xZKAfgC2R0l 05/04/2022 10:38:03 539 132.35 XLON xZKAfgC2R0n 05/04/2022 10:38:02 6931 132.35 XLON xZKAfgC2R37 05/04/2022 10:37:49 4568 132.40 XLON xZKAfgC2RH3 05/04/2022 10:36:01 4661 132.40 XLON xZKAfgC2OIP 05/04/2022 10:36:01 2096 132.40 XLON xZKAfgC2OIR 05/04/2022 10:34:08 1075 132.35 XLON xZKAfgC26c@ 05/04/2022 10:34:04 1075 132.35 XLON xZKAfgC26l0 05/04/2022 10:34:00 1075 132.35 XLON xZKAfgC26r7 05/04/2022 10:34:00 6534 132.35 XLON xZKAfgC26rC 05/04/2022 10:32:48 1765 132.45 XLON xZKAfgC27dA 05/04/2022 10:32:48 3000 132.45 XLON xZKAfgC27dI 05/04/2022 10:32:48 1500 132.45 XLON xZKAfgC27dG 05/04/2022 10:32:48 1481 132.45 XLON xZKAfgC27dC 05/04/2022 10:32:48 1600 132.45 XLON xZKAfgC27dE 05/04/2022 10:32:47 2435 132.45 XLON xZKAfgC27c2 05/04/2022 10:32:47 1481 132.45 XLON xZKAfgC27c6 05/04/2022 10:32:47 2100 132.45 XLON xZKAfgC27c8 05/04/2022 10:32:47 1600 132.45 XLON xZKAfgC27c4 05/04/2022 10:32:22 2987 132.45 XLON xZKAfgC27xV 05/04/2022 10:32:22 3000 132.45 XLON xZKAfgC27wX 05/04/2022 10:28:26 5120 132.20 XLON xZKAfgC22j3 05/04/2022 10:27:44 6934 132.25 XLON xZKAfgC226B 05/04/2022 10:27:17 6050 132.30 XLON xZKAfgC23W8 05/04/2022 10:26:32 353 132.25 XLON xZKAfgC23Mt 05/04/2022 10:26:32 1351 132.25 XLON xZKAfgC23Mr 05/04/2022 10:25:42 5793 132.25 XLON xZKAfgC20pZ 05/04/2022 10:25:42 1366 132.30 XLON xZKAfgC20pi 05/04/2022 10:25:42 2462 132.30 XLON xZKAfgC20p2 05/04/2022 10:25:42 4528 132.30 XLON xZKAfgC20p9 05/04/2022 10:25:21 2365 132.35 XLON xZKAfgC206d 05/04/2022 10:24:27 1500 132.35 XLON xZKAfgC21jN 05/04/2022 10:24:24 1500 132.35 XLON xZKAfgC21fI 05/04/2022 10:23:55 189 132.35 XLON xZKAfgC215C 05/04/2022 10:23:52 2406 132.35 XLON xZKAfgC216A 05/04/2022 10:23:52 2415 132.35 XLON xZKAfgC210s 05/04/2022 10:23:43 2385 132.35 XLON xZKAfgC21Ec 05/04/2022 10:23:32 1995 132.35 XLON xZKAfgC21Ng 05/04/2022 10:23:31 152 132.40 XLON xZKAfgC21HU 05/04/2022 10:23:31 559 132.40 XLON xZKAfgC21G2 05/04/2022 10:23:30 309 132.40 XLON xZKAfgC21JJ 05/04/2022 10:23:29 265 132.40 XLON xZKAfgC21I$ 05/04/2022 10:23:29 549 132.40 XLON xZKAfgC21IK 05/04/2022 10:23:28 3859 132.40 XLON xZKAfgC21TQ 05/04/2022 10:23:28 2900 132.40 XLON xZKAfgC21TS 05/04/2022 10:23:28 3380 132.40 XLON xZKAfgC21SY 05/04/2022 10:23:28 1168 132.40 XLON xZKAfgC21Sa 05/04/2022 10:22:05 2444 132.30 XLON xZKAfgC2EPX 05/04/2022 10:21:55 2753 132.30 XLON xZKAfgC2FZ6 05/04/2022 10:21:09 1810 132.35 XLON xZKAfgC2FHD 05/04/2022 10:21:09 718 132.35 XLON xZKAfgC2FHF 05/04/2022 10:21:08 749 132.35 XLON xZKAfgC2FGW 05/04/2022 10:21:08 498 132.35 XLON xZKAfgC2FGf 05/04/2022 10:21:08 479 132.35 XLON xZKAfgC2FGh 05/04/2022 10:21:08 1847 132.35 XLON xZKAfgC2FG1 05/04/2022 10:21:08 2700 132.35 XLON xZKAfgC2FG3 05/04/2022 10:21:08 4552 132.30 XLON xZKAfgC2FG6 05/04/2022 10:19:04 1745 132.30 XLON xZKAfgC2DgH 05/04/2022 10:19:04 1600 132.30 XLON xZKAfgC2DgJ 05/04/2022 10:19:04 1481 132.30 XLON xZKAfgC2DgL 05/04/2022 10:19:04 781 132.25 XLON xZKAfgC2DgR 05/04/2022 10:19:04 1204 132.25 XLON xZKAfgC2DgT 05/04/2022 10:19:04 4524 132.30 XLON xZKAfgC2DgV 05/04/2022 10:17:00 1969 132.25 XLON xZKAfgC2B$l 05/04/2022 10:17:00 4130 132.30 XLON xZKAfgC2B$n 05/04/2022 10:17:00 358 132.30 XLON xZKAfgC2B$p 05/04/2022 10:13:05 924 132.35 XLON xZKAfgC3sXs 05/04/2022 10:13:03 1500 132.35 XLON xZKAfgC3sWe 05/04/2022 10:13:01 1043 132.35 XLON xZKAfgC3sZF 05/04/2022 10:13:01 1974 132.30 XLON xZKAfgC3sZL 05/04/2022 10:13:01 4500 132.35 XLON xZKAfgC3sZN 05/04/2022 10:12:34 1380 132.35 XLON xZKAfgC3soo 05/04/2022 10:12:34 4079 132.35 XLON xZKAfgC3sow 05/04/2022 10:12:34 2900 132.35 XLON xZKAfgC3szq 05/04/2022 10:12:34 1581 132.35 XLON xZKAfgC3szw 05/04/2022 10:12:34 3006 132.35 XLON xZKAfgC3szG 05/04/2022 10:12:34 1061 132.35 XLON xZKAfgC3szI 05/04/2022 10:12:34 3269 132.35 XLON xZKAfgC3syd 05/04/2022 10:12:34 1481 132.35 XLON xZKAfgC3syh 05/04/2022 10:12:34 2400 132.35 XLON xZKAfgC3syf 05/04/2022 10:11:44 835 132.20 XLON xZKAfgC3sRi 05/04/2022 10:10:23 1196 132.10 XLON xZKAfgC3t27 05/04/2022 10:10:23 915 132.10 XLON xZKAfgC3t2A 05/04/2022 10:10:23 1054 132.10 XLON xZKAfgC3t2C 05/04/2022 10:10:23 4435 132.15 XLON xZKAfgC3t2E 05/04/2022 10:07:10 4104 132.10 XLON xZKAfgC3oyU 05/04/2022 10:05:54 875 132.10 XLON xZKAfgC3pFd 05/04/2022 10:05:54 2709 132.10 XLON xZKAfgC3pFi 05/04/2022 10:05:31 2531 132.10 XLON xZKAfgC3pOD 05/04/2022 10:04:46 1668 132.15 XLON xZKAfgC3m5y 05/04/2022 10:04:46 4100 132.15 XLON xZKAfgC3m5@ 05/04/2022 10:03:32 5149 132.15 XLON xZKAfgC3nja 05/04/2022 10:02:55 6183 132.20 XLON xZKAfgC3nwH 05/04/2022 10:02:15 1047 132.30 XLON xZKAfgC3nIG 05/04/2022 10:02:15 1600 132.30 XLON xZKAfgC3nII 05/04/2022 10:02:15 505 132.30 XLON xZKAfgC3nIE 05/04/2022 10:02:15 1600 132.25 XLON xZKAfgC3nIK 05/04/2022 10:02:15 1040 132.25 XLON xZKAfgC3nIM 05/04/2022 10:02:15 1962 132.25 XLON xZKAfgC3nIT 05/04/2022 10:02:15 4470 132.30 XLON xZKAfgC3nIV 05/04/2022 10:01:14 1487 132.35 XLON xZKAfgC3@@Q 05/04/2022 10:01:14 1256 132.35 XLON xZKAfgC3@@U 05/04/2022 10:01:14 1731 132.35 XLON xZKAfgC3@vW 05/04/2022 09:59:15 2782 132.35 XLON xZKAfgC3ya7 05/04/2022 09:59:06 1157 132.40 XLON xZKAfgC3yi7 05/04/2022 09:59:06 798 132.40 XLON xZKAfgC3yi9 05/04/2022 09:59:06 4038 132.50 XLON xZKAfgC3yiQ 05/04/2022 09:59:06 1600 132.50 XLON xZKAfgC3yla 05/04/2022 09:59:06 2200 132.50 XLON xZKAfgC3ylW 05/04/2022 09:59:06 2900 132.50 XLON xZKAfgC3ylY 05/04/2022 09:59:06 1051 132.50 XLON xZKAfgC3yiS 05/04/2022 09:59:06 379 132.50 XLON xZKAfgC3yiU 05/04/2022 09:59:06 4752 132.45 XLON xZKAfgC3ylg 05/04/2022 09:58:00 110 132.40 XLON xZKAfgC3ziy 05/04/2022 09:58:00 7233 132.40 XLON xZKAfgC3ziH 05/04/2022 09:58:00 22 132.35 XLON xZKAfgC3zlY 05/04/2022 09:58:00 927 132.35 XLON xZKAfgC3zlq 05/04/2022 09:58:00 4483 132.30 XLON xZKAfgC3zl$ 05/04/2022 09:57:14 1139 132.30 XLON xZKAfgC3zHV 05/04/2022 09:57:14 2214 132.35 XLON xZKAfgC3zHT 05/04/2022 09:57:14 1 132.30 XLON xZKAfgC3zGY 05/04/2022 09:57:14 311 132.30 XLON xZKAfgC3zGa 05/04/2022 09:57:14 270 132.30 XLON xZKAfgC3zGc 05/04/2022 09:57:14 1381 132.30 XLON xZKAfgC3zGe 05/04/2022 09:57:14 4472 132.35 XLON xZKAfgC3zGg 05/04/2022 09:55:06 1247 132.20 XLON xZKAfgC3xgC 05/04/2022 09:55:06 1600 132.20 XLON xZKAfgC3xgI 05/04/2022 09:55:06 2700 132.20 XLON xZKAfgC3xgK 05/04/2022 09:55:06 119 132.20 XLON xZKAfgC3xgE 05/04/2022 09:55:06 1481 132.20 XLON xZKAfgC3xgG 05/04/2022 09:51:59 702 132.10 XLON xZKAfgC3vtl 05/04/2022 09:51:59 5841 132.10 XLON xZKAfgC3vtn 05/04/2022 09:51:13 84 132.10 XLON xZKAfgC3vAb 05/04/2022 09:51:13 991 132.10 XLON xZKAfgC3vAd 05/04/2022 09:50:15 7140 132.05 XLON xZKAfgC3cFR 05/04/2022 09:50:00 3064 132.05 XLON xZKAfgC3ao9 05/04/2022 09:48:43 266 131.90 XLON xZKAfgC3bqh 05/04/2022 09:48:39 136 131.90 XLON xZKAfgC3bnx 05/04/2022 09:48:39 5836 131.90 XLON xZKAfgC3bn0 05/04/2022 09:48:39 45 131.90 XLON xZKAfgC3bn2 05/04/2022 09:46:29 283 131.70 XLON xZKAfgC3Y1r 05/04/2022 09:46:28 1943 131.80 XLON xZKAfgC3Y1x 05/04/2022 09:46:28 2900 131.80 XLON xZKAfgC3Y1z 05/04/2022 09:46:28 1523 131.75 XLON xZKAfgC3Y13 05/04/2022 09:46:28 1581 131.75 XLON xZKAfgC3Y15 05/04/2022 09:46:28 4487 131.80 XLON xZKAfgC3Y17 05/04/2022 09:46:21 3174 131.90 XLON xZKAfgC3YDC 05/04/2022 09:46:21 3059 131.90 XLON xZKAfgC3YDN 05/04/2022 09:46:21 440 131.90 XLON xZKAfgC3YDS 05/04/2022 09:46:21 4900 131.90 XLON xZKAfgC3YDU 05/04/2022 09:46:21 1113 131.90 XLON xZKAfgC3YCa 05/04/2022 09:46:21 1600 131.90 XLON xZKAfgC3YCW 05/04/2022 09:46:21 2800 131.90 XLON xZKAfgC3YCY 05/04/2022 09:46:21 2466 131.90 XLON xZKAfgC3YCg 05/04/2022 09:46:21 2406 131.90 XLON xZKAfgC3YCm 05/04/2022 09:46:21 2464 131.90 XLON xZKAfgC3YCs 05/04/2022 09:46:21 2432 131.90 XLON xZKAfgC3YCy 05/04/2022 09:46:21 2409 131.90 XLON xZKAfgC3YC9 05/04/2022 09:46:21 2208 131.90 XLON xZKAfgC3YCE 05/04/2022 09:46:21 1481 131.90 XLON xZKAfgC3YCG 05/04/2022 09:44:46 4461 131.50 XLON xZKAfgC3Z8A 05/04/2022 09:43:13 4457 131.55 XLON xZKAfgC3WSr 05/04/2022 09:42:23 3491 131.55 XLON xZKAfgC3Xox 05/04/2022 09:42:23 966 131.55 XLON xZKAfgC3Xoz 05/04/2022 09:38:31 49 131.40 XLON xZKAfgC3lMg 05/04/2022 09:37:52 3223 131.45 XLON xZKAfgC3is6 05/04/2022 09:36:33 669 131.90 XLON xZKAfgC3jci 05/04/2022 09:36:33 887 131.90 XLON xZKAfgC3jck 05/04/2022 09:36:32 2213 131.95 XLON xZKAfgC3jcw 05/04/2022 09:36:31 4214 132.00 XLON xZKAfgC3jc0 05/04/2022 09:36:31 297 132.00 XLON xZKAfgC3jc2 05/04/2022 09:36:26 3002 132.10 XLON xZKAfgC3jYj 05/04/2022 09:36:26 1481 132.10 XLON xZKAfgC3jYn 05/04/2022 09:36:26 1600 132.10 XLON xZKAfgC3jYp 05/04/2022 09:36:26 3000 132.10 XLON xZKAfgC3jYl 05/04/2022 09:36:26 1282 132.05 XLON xZKAfgC3jYs 05/04/2022 09:36:26 784 132.05 XLON xZKAfgC3jYu 05/04/2022 09:36:26 2360 132.05 XLON xZKAfgC3jYw 05/04/2022 09:35:33 1916 132.10 XLON xZKAfgC3j87 05/04/2022 09:35:33 1342 132.10 XLON xZKAfgC3j89 05/04/2022 09:35:33 2685 132.10 XLON xZKAfgC3j8F 05/04/2022 09:35:33 2200 132.10 XLON xZKAfgC3j8H 05/04/2022 09:35:33 487 132.10 XLON xZKAfgC3j8J 05/04/2022 09:35:33 5615 132.10 XLON xZKAfgC3j8P 05/04/2022 09:35:33 4656 132.10 XLON xZKAfgC3j8V 05/04/2022 09:35:33 1481 132.10 XLON xZKAfgC3jBb 05/04/2022 09:35:33 1600 132.10 XLON xZKAfgC3jBX 05/04/2022 09:35:33 431 132.10 XLON xZKAfgC3jBZ 05/04/2022 09:31:47 250 132.00 XLON xZKAfgC3eDe 05/04/2022 09:31:45 550 132.00 XLON xZKAfgC3eCz 05/04/2022 09:31:45 2002 132.05 XLON xZKAfgC3eCI 05/04/2022 09:31:45 3522 132.05 XLON xZKAfgC3eCO 05/04/2022 09:31:45 901 132.05 XLON xZKAfgC3eCQ 05/04/2022 09:30:10 300 132.05 XLON xZKAfgC3fSd 05/04/2022 09:30:09 1050 132.10 XLON xZKAfgC3fVB 05/04/2022 09:30:04 25 132.10 XLON xZKAfgC3fRF 05/04/2022 09:30:04 2877 132.10 XLON xZKAfgC3fRV 05/04/2022 09:30:04 2877 132.10 XLON xZKAfgC3fQX 05/04/2022 09:29:39 222 132.10 XLON xZKAfgC3Mpw 05/04/2022 09:28:44 85 132.15 XLON xZKAfgC3NeL 05/04/2022 09:28:44 1237 132.15 XLON xZKAfgC3NeN 05/04/2022 09:27:53 1970 132.20 XLON xZKAfgC3NNl 05/04/2022 09:27:51 3070 132.25 XLON xZKAfgC3NND 05/04/2022 09:27:51 1933 132.30 XLON xZKAfgC3NNG 05/04/2022 09:27:51 795 132.30 XLON xZKAfgC3NNI 05/04/2022 09:27:51 2341 132.35 XLON xZKAfgC3NMi 05/04/2022 09:27:51 3876 132.35 XLON xZKAfgC3NMk 05/04/2022 09:26:24 2822 132.20 XLON xZKAfgC3LXz 05/04/2022 09:26:24 47 132.20 XLON xZKAfgC3LX$ 05/04/2022 09:26:22 1075 132.25 XLON xZKAfgC3LZC 05/04/2022 09:26:18 374 132.35 XLON xZKAfgC3LiV 05/04/2022 09:26:18 1045 132.35 XLON xZKAfgC3Llb 05/04/2022 09:26:18 1481 132.35 XLON xZKAfgC3LlX 05/04/2022 09:26:18 1600 132.35 XLON xZKAfgC3LlZ 05/04/2022 09:26:18 1500 132.35 XLON xZKAfgC3Llj 05/04/2022 09:26:18 2169 132.35 XLON xZKAfgC3Llh 05/04/2022 09:26:18 12310 132.35 XLON xZKAfgC3Llp 05/04/2022 09:26:18 11000 132.35 XLON xZKAfgC3Llr 05/04/2022 09:22:24 4411 132.00 XLON xZKAfgC3Gyi 05/04/2022 09:21:51 661 132.05 XLON xZKAfgC3GIw 05/04/2022 09:21:51 965 132.05 XLON xZKAfgC3GIy 05/04/2022 09:20:00 1982 131.95 XLON xZKAfgC3UrX 05/04/2022 09:19:36 4518 132.00 XLON xZKAfgC3Uuq 05/04/2022 09:19:06 4782 132.10 XLON xZKAfgC3UAw 05/04/2022 09:19:06 1481 132.10 XLON xZKAfgC3UAy 05/04/2022 09:19:06 3000 132.10 XLON xZKAfgC3UA0 05/04/2022 09:19:06 1600 132.10 XLON xZKAfgC3UA@ 05/04/2022 09:19:06 370 132.05 XLON xZKAfgC3UA9 05/04/2022 09:19:06 1566 132.05 XLON xZKAfgC3UAB 05/04/2022 09:19:06 4412 132.10 XLON xZKAfgC3UAD 05/04/2022 09:16:12 2103 131.95 XLON xZKAfgC3TbX 05/04/2022 09:16:05 4795 132.00 XLON xZKAfgC3TX@ 05/04/2022 09:15:06 711 132.00 XLON xZKAfgC3TBZ 05/04/2022 09:15:06 407 132.00 XLON xZKAfgC3TBb 05/04/2022 09:14:59 2149 131.95 XLON xZKAfgC3TJ9 05/04/2022 09:14:59 140 131.95 XLON xZKAfgC3TJB 05/04/2022 09:14:52 3961 132.00 XLON xZKAfgC3TQv 05/04/2022 09:14:29 1300 132.00 XLON xZKAfgC3Qhf 05/04/2022 09:14:21 1075 132.05 XLON xZKAfgC3QzS 05/04/2022 09:14:21 5599 132.05 XLON xZKAfgC3Qya 05/04/2022 09:14:21 932 132.05 XLON xZKAfgC3Qyc 05/04/2022 09:14:11 392 132.05 XLON xZKAfgC3Q70 05/04/2022 09:13:54 3613 132.05 XLON xZKAfgC3QMU 05/04/2022 09:13:54 786 132.05 XLON xZKAfgC3QHW 05/04/2022 09:13:28 2800 132.00 XLON xZKAfgC3Rkt 05/04/2022 09:13:10 1355 132.00 XLON xZKAfgC3R$0 05/04/2022 09:13:10 2000 132.05 XLON xZKAfgC3R$@ 05/04/2022 09:12:55 3015 132.00 XLON xZKAfgC3RCg 05/04/2022 09:12:02 458 132.00 XLON xZKAfgC3Ogm 05/04/2022 09:12:02 3941 132.00 XLON xZKAfgC3Ogo 05/04/2022 09:10:34 6082 131.85 XLON xZKAfgC3Pss 05/04/2022 09:09:59 47 131.85 XLON xZKAfgC3P8B 05/04/2022 09:09:58 1678 131.90 XLON xZKAfgC3PBh 05/04/2022 09:09:58 256 131.90 XLON xZKAfgC3PBj 05/04/2022 09:09:58 1500 131.95 XLON xZKAfgC3PB1 05/04/2022 09:09:58 2433 131.95 XLON xZKAfgC3PB$ 05/04/2022 09:09:58 4224 131.95 XLON xZKAfgC3PBR 05/04/2022 09:09:58 183 131.95 XLON xZKAfgC3PBT 05/04/2022 09:09:58 4676 132.00 XLON xZKAfgC3PAj 05/04/2022 09:09:16 204 132.00 XLON xZKAfgC36$e 05/04/2022 09:09:16 59 132.05 XLON xZKAfgC36$m 05/04/2022 09:07:18 3836 131.70 XLON xZKAfgC37Q$ 05/04/2022 09:06:40 1187 131.50 XLON xZKAfgC344u 05/04/2022 09:06:04 1075 131.55 XLON xZKAfgC35az 05/04/2022 09:05:59 2134 131.55 XLON xZKAfgC35WP 05/04/2022 09:05:40 1315 131.60 XLON xZKAfgC35tu 05/04/2022 09:05:40 1315 131.65 XLON xZKAfgC35t6 05/04/2022 09:05:21 869 131.65 XLON xZKAfgC35JH 05/04/2022 09:05:02 1732 131.70 XLON xZKAfgC32pn 05/04/2022 09:04:43 898 131.90 XLON xZKAfgC32Gz 05/04/2022 09:04:42 1490 131.95 XLON xZKAfgC32JY 05/04/2022 09:04:42 493 132.00 XLON xZKAfgC32Jt 05/04/2022 09:04:42 2905 132.00 XLON xZKAfgC32Jv 05/04/2022 09:04:40 3796 132.05 XLON xZKAfgC32Vs 05/04/2022 09:04:14 3045 132.10 XLON xZKAfgC33yt 05/04/2022 09:04:14 4549 132.10 XLON xZKAfgC33yv 05/04/2022 09:04:04 922 132.15 XLON xZKAfgC3318 05/04/2022 09:04:04 19 132.15 XLON xZKAfgC331A 05/04/2022 09:03:56 1215 132.15 XLON xZKAfgC33NJ 05/04/2022 09:03:56 19 132.15 XLON xZKAfgC33NL 05/04/2022 09:02:53 743 132.15 XLON xZKAfgC31Wh 05/04/2022 09:02:53 2900 132.15 XLON xZKAfgC31Wj 05/04/2022 09:02:17 705 132.20 XLON xZKAfgC31M$ 05/04/2022 09:02:17 4883 132.20 XLON xZKAfgC31M1 05/04/2022 09:01:53 1075 132.20 XLON xZKAfgC3EmS 05/04/2022 09:01:35 1075 132.20 XLON xZKAfgC3EBX 05/04/2022 09:01:35 1157 132.20 XLON xZKAfgC3EBi 05/04/2022 09:01:33 3074 132.20 XLON xZKAfgC3EMB 05/04/2022 09:01:09 1210 132.25 XLON xZKAfgC3FrA 05/04/2022 09:00:15 4229 132.25 XLON xZKAfgC3CCa 05/04/2022 08:59:54 777 132.30 XLON xZKAfgC3Dk3 05/04/2022 08:59:54 2900 132.30 XLON xZKAfgC3Dk5 05/04/2022 08:59:16 986 132.35 XLON xZKAfgC3DBv 05/04/2022 08:59:13 1418 132.35 XLON xZKAfgC3DJa 05/04/2022 08:58:25 2513 132.35 XLON xZKAfgC3A2V 05/04/2022 08:58:22 1031 132.40 XLON xZKAfgC3A9d 05/04/2022 08:58:22 2900 132.40 XLON xZKAfgC3A9f 05/04/2022 08:57:12 887 132.40 XLON xZKAfgC3BK6 05/04/2022 08:57:12 1472 132.45 XLON xZKAfgC3BK8 05/04/2022 08:57:12 3356 132.50 XLON xZKAfgC3BKA 05/04/2022 08:56:54 1643 132.55 XLON xZKAfgC38Wb 05/04/2022 08:56:53 3744 132.60 XLON xZKAfgC38WC 05/04/2022 08:56:21 54 132.65 XLON xZKAfgC386j 05/04/2022 08:56:21 2645 132.65 XLON xZKAfgC386l 05/04/2022 08:56:19 3368 132.70 XLON xZKAfgC381M 05/04/2022 08:56:04 5124 132.70 XLON xZKAfgC38Jm 05/04/2022 08:54:21 374 132.75 XLON xZKAfgCyscd 05/04/2022 08:54:21 2900 132.75 XLON xZKAfgCysch 05/04/2022 08:54:21 1601 132.75 XLON xZKAfgCyscf 05/04/2022 08:54:21 6899 132.75 XLON xZKAfgCyscv 05/04/2022 08:54:05 1448 132.75 XLON xZKAfgCyseu 05/04/2022 08:53:35 4387 132.70 XLON xZKAfgCysFI 05/04/2022 08:53:35 2795 132.75 XLON xZKAfgCys8I 05/04/2022 08:53:35 1593 132.75 XLON xZKAfgCys8K 05/04/2022 08:51:45 3063 132.75 XLON xZKAfgCyqXL 05/04/2022 08:51:11 3015 132.70 XLON xZKAfgCyq2V 05/04/2022 08:51:11 518 132.70 XLON xZKAfgCyqDX 05/04/2022 08:51:11 2598 132.70 XLON xZKAfgCyqDZ 05/04/2022 08:51:03 5372 132.70 XLON xZKAfgCyqLx 05/04/2022 08:50:04 2062 132.70 XLON xZKAfgCyrAC 05/04/2022 08:50:02 1392 132.75 XLON xZKAfgCyrNh 05/04/2022 08:50:02 434 132.75 XLON xZKAfgCyrNj 05/04/2022 08:50:02 2874 132.75 XLON xZKAfgCyrNl 05/04/2022 08:48:14 1029 132.85 XLON xZKAfgCyp58 05/04/2022 08:48:12 1075 132.90 XLON xZKAfgCyp7S 05/04/2022 08:48:11 1948 132.95 XLON xZKAfgCyp1x 05/04/2022 08:48:10 2238 133.00 XLON xZKAfgCyp3s 05/04/2022 08:48:10 533 133.00 XLON xZKAfgCyp3u 05/04/2022 08:47:56 1530 132.85 XLON xZKAfgCypTq 05/04/2022 08:47:54 2538 132.90 XLON xZKAfgCypSG 05/04/2022 08:47:53 1481 132.95 XLON xZKAfgCypV9 05/04/2022 08:47:52 1622 133.00 XLON xZKAfgCypPW 05/04/2022 08:47:45 4811 133.00 XLON xZKAfgCymiZ 05/04/2022 08:47:45 4778 133.00 XLON xZKAfgCymih 05/04/2022 08:47:45 2668 133.00 XLON xZKAfgCymin 05/04/2022 08:46:47 2953 132.80 XLON xZKAfgCyncv 05/04/2022 08:46:47 479 132.80 XLON xZKAfgCyncz 05/04/2022 08:46:47 1697 132.80 XLON xZKAfgCyncx 05/04/2022 08:46:47 1627 132.80 XLON xZKAfgCync7 05/04/2022 08:45:14 615 132.80 XLON xZKAfgCy@AH 05/04/2022 08:45:14 3443 132.80 XLON xZKAfgCy@AJ 05/04/2022 08:45:02 725 132.85 XLON xZKAfgCy@RX 05/04/2022 08:45:02 479 132.85 XLON xZKAfgCy@RZ 05/04/2022 08:45:02 1483 132.85 XLON xZKAfgCy@RH 05/04/2022 08:45:02 1618 132.85 XLON xZKAfgCy@RD 05/04/2022 08:45:02 58 132.85 XLON xZKAfgCy@Qc 05/04/2022 08:45:02 4316 132.85 XLON xZKAfgCy@Qe 05/04/2022 08:44:30 2716 132.90 XLON xZKAfgCy$7n 05/04/2022 08:44:30 1680 132.90 XLON xZKAfgCy$7p 05/04/2022 08:43:14 1176 132.70 XLON xZKAfgCyy2W 05/04/2022 08:43:14 960 132.70 XLON xZKAfgCyy2Y 05/04/2022 08:43:14 1500 132.70 XLON xZKAfgCyy2c 05/04/2022 08:43:14 1676 132.70 XLON xZKAfgCyy2a 05/04/2022 08:43:14 4398 132.70 XLON xZKAfgCyy2k 05/04/2022 08:43:13 3485 132.75 XLON xZKAfgCyy2M 05/04/2022 08:43:13 910 132.75 XLON xZKAfgCyy2O 05/04/2022 08:41:52 2372 132.55 XLON xZKAfgCyzBC 05/04/2022 08:40:00 1742 132.35 XLON xZKAfgCyxmT 05/04/2022 08:40:00 906 132.40 XLON xZKAfgCyxpq 05/04/2022 08:40:00 169 132.40 XLON xZKAfgCyxps 05/04/2022 08:40:00 5607 132.40 XLON xZKAfgCyxp$ 05/04/2022 08:39:51 273 132.45 XLON xZKAfgCyxuW 05/04/2022 08:39:51 794 132.45 XLON xZKAfgCyxua 05/04/2022 08:39:51 2557 132.45 XLON xZKAfgCyxuY 05/04/2022 08:39:51 1636 132.50 XLON xZKAfgCyxuB 05/04/2022 08:39:51 2552 132.50 XLON xZKAfgCyxuG 05/04/2022 08:38:16 4280 132.40 XLON xZKAfgCyvsr 05/04/2022 08:38:05 4250 132.30 XLON xZKAfgCyvux 05/04/2022 08:37:36 1691 132.40 XLON xZKAfgCycWh 05/04/2022 08:37:34 2805 132.45 XLON xZKAfgCycYa 05/04/2022 08:37:34 1075 132.50 XLON xZKAfgCycYc 05/04/2022 08:36:44 2993 132.20 XLON xZKAfgCycMO 05/04/2022 08:36:41 6820 132.25 XLON xZKAfgCycIx 05/04/2022 08:36:35 1321 132.25 XLON xZKAfgCycQL 05/04/2022 08:36:08 4672 132.25 XLON xZKAfgCyd1L 05/04/2022 08:36:03 2880 132.25 XLON xZKAfgCyd9W 05/04/2022 08:35:25 225 132.25 XLON xZKAfgCyayk 05/04/2022 08:35:25 791 132.25 XLON xZKAfgCyaym 05/04/2022 08:34:22 1851 132.15 XLON xZKAfgCybF3 05/04/2022 08:34:07 467 132.15 XLON xZKAfgCybPj 05/04/2022 08:34:07 1110 132.15 XLON xZKAfgCybPl 05/04/2022 08:34:03 3595 132.20 XLON xZKAfgCyYab 05/04/2022 08:33:53 514 132.25 XLON xZKAfgCyYsj 05/04/2022 08:33:53 561 132.25 XLON xZKAfgCyYsl 05/04/2022 08:33:53 6796 132.25 XLON xZKAfgCyYsx 05/04/2022 08:33:38 1600 132.30 XLON xZKAfgCyY2P 05/04/2022 08:33:38 1049 132.30 XLON xZKAfgCyY2N 05/04/2022 08:33:38 4405 132.25 XLON xZKAfgCyY2S 05/04/2022 08:32:41 846 132.25 XLON xZKAfgCyZ0N 05/04/2022 08:32:41 1167 132.25 XLON xZKAfgCyZ0P 05/04/2022 08:32:33 4588 132.30 XLON xZKAfgCyZBK 05/04/2022 08:32:28 806 132.35 XLON xZKAfgCyZJE 05/04/2022 08:32:28 1729 132.35 XLON xZKAfgCyZIW 05/04/2022 08:32:28 797 132.35 XLON xZKAfgCyZIY 05/04/2022 08:31:37 2658 132.15 XLON xZKAfgCyWIz 05/04/2022 08:30:40 2834 132.15 XLON xZKAfgCyXGz 05/04/2022 08:30:40 1540 132.15 XLON xZKAfgCyXG$ 05/04/2022 08:29:39 5008 132.70 XLON xZKAfgCylqJ 05/04/2022 08:29:38 3739 132.75 XLON xZKAfgCyltF 05/04/2022 08:29:38 2068 132.75 XLON xZKAfgCyltH 05/04/2022 08:29:07 1021 132.80 XLON xZKAfgCylLY 05/04/2022 08:29:07 1581 132.80 XLON xZKAfgCylLa 05/04/2022 08:29:07 5931 132.85 XLON xZKAfgCylLc 05/04/2022 08:28:00 2921 132.85 XLON xZKAfgCyjag 05/04/2022 08:27:55 875 132.90 XLON xZKAfgCyjW1 05/04/2022 08:27:55 5782 132.90 XLON xZKAfgCyjW3 05/04/2022 08:27:16 4307 132.80 XLON xZKAfgCygch 05/04/2022 08:26:12 1436 132.15 XLON xZKAfgCyhLT 05/04/2022 08:26:02 1278 132.20 XLON xZKAfgCyecK 05/04/2022 08:26:02 1263 132.20 XLON xZKAfgCyecU 05/04/2022 08:25:23 1656 132.30 XLON xZKAfgCyeOQ 05/04/2022 08:25:23 2058 132.35 XLON xZKAfgCyeOV 05/04/2022 08:25:17 2058 132.40 XLON xZKAfgCyfhh 05/04/2022 08:25:00 4039 132.45 XLON xZKAfgCyf1O 05/04/2022 08:24:56 5386 132.50 XLON xZKAfgCyfCL 05/04/2022 08:24:00 2048 132.35 XLON xZKAfgCyM9U 05/04/2022 08:23:49 2914 132.40 XLON xZKAfgCyNbN 05/04/2022 08:23:18 327 132.40 XLON xZKAfgCyNTu 05/04/2022 08:23:18 1664 132.40 XLON xZKAfgCyNTw 05/04/2022 08:23:18 1372 132.45 XLON xZKAfgCyNT0 05/04/2022 08:23:14 1372 132.50 XLON xZKAfgCyKcd 05/04/2022 08:23:14 1953 132.55 XLON xZKAfgCyKcj 05/04/2022 08:22:43 651 132.55 XLON xZKAfgCyLl1 05/04/2022 08:22:43 2881 132.55 XLON xZKAfgCyLl3 05/04/2022 08:22:25 2192 132.55 XLON xZKAfgCyLEl 05/04/2022 08:22:25 4996 132.60 XLON xZKAfgCyLEn 05/04/2022 08:21:55 1490 132.60 XLON xZKAfgCyInZ 05/04/2022 08:21:21 1523 132.45 XLON xZKAfgCyIPR 05/04/2022 08:21:15 2167 132.50 XLON xZKAfgCyJlf 05/04/2022 08:21:03 595 132.55 XLON xZKAfgCyJ$g 05/04/2022 08:21:03 1620 132.55 XLON xZKAfgCyJ$i 05/04/2022 08:21:03 3091 132.60 XLON xZKAfgCyJ$6 05/04/2022 08:21:01 7043 132.65 XLON xZKAfgCyJxL 05/04/2022 08:20:20 3057 132.65 XLON xZKAfgCyGZ5 05/04/2022 08:20:20 6966 132.70 XLON xZKAfgCyGZ7 05/04/2022 08:19:41 1207 132.55 XLON xZKAfgCyGJt 05/04/2022 08:19:41 1816 132.55 XLON xZKAfgCyGJv 05/04/2022 08:19:41 2064 132.55 XLON xZKAfgCyGJF 05/04/2022 08:19:41 983 132.55 XLON xZKAfgCyGJH 05/04/2022 08:19:15 1075 132.35 XLON xZKAfgCyHmt 05/04/2022 08:19:15 5348 132.35 XLON xZKAfgCyHm@ 05/04/2022 08:18:48 1518 132.35 XLON xZKAfgCyHBZ 05/04/2022 08:18:17 2900 132.25 XLON xZKAfgCyUt2 05/04/2022 08:18:17 90 132.30 XLON xZKAfgCyUt@ 05/04/2022 08:18:17 854 132.25 XLON xZKAfgCyUt0 05/04/2022 08:18:17 806 132.25 XLON xZKAfgCyUtV 05/04/2022 08:18:02 739 132.15 XLON xZKAfgCyULM 05/04/2022 08:18:02 1892 132.15 XLON xZKAfgCyULO 05/04/2022 08:17:16 1720 132.15 XLON xZKAfgCyVBs 05/04/2022 08:16:44 1537 132.20 XLON xZKAfgCyS5B 05/04/2022 08:16:30 1600 132.25 XLON xZKAfgCySHL 05/04/2022 08:16:30 592 132.25 XLON xZKAfgCySHJ 05/04/2022 08:16:30 1387 132.20 XLON xZKAfgCySHT 05/04/2022 08:16:30 1387 132.25 XLON xZKAfgCySHV 05/04/2022 08:16:13 1832 132.30 XLON xZKAfgCyTiE 05/04/2022 08:16:03 1075 132.35 XLON xZKAfgCyToZ 05/04/2022 08:16:03 2077 132.35 XLON xZKAfgCyToe 05/04/2022 08:16:01 1500 132.40 XLON xZKAfgCyTyf 05/04/2022 08:15:46 1727 132.30 XLON xZKAfgCyT8l 05/04/2022 08:15:40 1710 132.35 XLON xZKAfgCyTJ1 05/04/2022 08:15:40 1969 132.40 XLON xZKAfgCyTJ7 05/04/2022 08:15:12 2792 132.45 XLON xZKAfgCyQyA 05/04/2022 08:15:12 2802 132.45 XLON xZKAfgCyQyM 05/04/2022 08:14:32 3104 132.40 XLON xZKAfgCyRiM 05/04/2022 08:14:32 1218 132.50 XLON xZKAfgCyRiU 05/04/2022 08:14:32 2722 132.55 XLON xZKAfgCyRla 05/04/2022 08:14:32 1075 132.60 XLON xZKAfgCyRlc 05/04/2022 08:14:28 2722 132.60 XLON xZKAfgCyRh$ 05/04/2022 08:14:28 6100 132.65 XLON xZKAfgCyRh1 05/04/2022 08:13:47 2771 132.60 XLON xZKAfgCyRV7 05/04/2022 08:13:47 1609 132.60 XLON xZKAfgCyRV9 05/04/2022 08:12:29 1734 132.65 XLON xZKAfgCyP5U 05/04/2022 08:12:29 2628 132.70 XLON xZKAfgCyP7k 05/04/2022 08:12:28 405 132.75 XLON xZKAfgCyP62 05/04/2022 08:12:28 1481 132.75 XLON xZKAfgCyP68 05/04/2022 08:12:28 2670 132.75 XLON xZKAfgCyP64 05/04/2022 08:12:28 1657 132.75 XLON xZKAfgCyP66 05/04/2022 08:12:28 2890 132.70 XLON xZKAfgCyP6G 05/04/2022 08:12:28 4300 132.75 XLON xZKAfgCyP6I 05/04/2022 08:11:53 4724 132.70 XLON xZKAfgCy6zn 05/04/2022 08:11:34 1075 132.75 XLON xZKAfgCy6GG 05/04/2022 08:11:27 2474 132.90 XLON xZKAfgCy6P3 05/04/2022 08:11:27 1481 132.90 XLON xZKAfgCy6PU 05/04/2022 08:11:27 1600 132.90 XLON xZKAfgCy6OW 05/04/2022 08:11:27 1500 132.90 XLON xZKAfgCy6PS 05/04/2022 08:11:27 240 132.90 XLON xZKAfgCy6PQ 05/04/2022 08:11:27 1489 132.75 XLON xZKAfgCy6Od 05/04/2022 08:11:27 4472 132.80 XLON xZKAfgCy6Of 05/04/2022 08:11:18 2366 132.90 XLON xZKAfgCy7XH 05/04/2022 08:11:06 1965 132.65 XLON xZKAfgCy7ss 05/04/2022 08:11:06 3000 132.70 XLON xZKAfgCy7sx 05/04/2022 08:10:20 767 132.50 XLON xZKAfgCy44x 05/04/2022 08:10:20 672 132.50 XLON xZKAfgCy44z 05/04/2022 08:10:20 3034 132.50 XLON xZKAfgCy44$ 05/04/2022 08:09:02 1184 132.15 XLON xZKAfgCy2uX 05/04/2022 08:08:57 1963 132.20 XLON xZKAfgCy2DR 05/04/2022 08:08:57 4474 132.25 XLON xZKAfgCy2DT 05/04/2022 08:07:51 1314 131.80 XLON xZKAfgCy0eP 05/04/2022 08:07:49 1314 131.90 XLON xZKAfgCy0rQ 05/04/2022 08:07:24 976 131.85 XLON xZKAfgCy08i 05/04/2022 08:07:18 809 131.85 XLON xZKAfgCy0S1 05/04/2022 08:07:12 413 131.80 XLON xZKAfgCy0Qa 05/04/2022 08:07:12 690 131.80 XLON xZKAfgCy0Qc 05/04/2022 08:07:12 1574 131.85 XLON xZKAfgCy0Qi 05/04/2022 08:07:08 1629 131.75 XLON xZKAfgCy1WX 05/04/2022 08:07:08 2318 131.80 XLON xZKAfgCy1WZ 05/04/2022 08:06:36 121 131.70 XLON xZKAfgCyEDh 05/04/2022 08:06:36 1037 131.65 XLON xZKAfgCyEDf 05/04/2022 08:06:36 2900 131.70 XLON xZKAfgCyEDj 05/04/2022 08:06:33 3021 131.75 XLON xZKAfgCyEMH 05/04/2022 08:06:23 1075 131.80 XLON xZKAfgCyFjj 05/04/2022 08:06:15 1495 131.85 XLON xZKAfgCyFzF 05/04/2022 08:05:52 2583 131.90 XLON xZKAfgCyCkg 05/04/2022 08:05:52 1260 131.95 XLON xZKAfgCyCfe 05/04/2022 08:05:52 2047 132.00 XLON xZKAfgCyCfg 05/04/2022 08:05:52 1865 132.05 XLON xZKAfgCyCfi 05/04/2022 08:05:44 3095 132.10 XLON xZKAfgCyCmS 05/04/2022 08:05:13 1113 132.10 XLON xZKAfgCyDWN 05/04/2022 08:05:13 781 132.10 XLON xZKAfgCyDWP 05/04/2022 08:05:13 1098 132.15 XLON xZKAfgCyDWR 05/04/2022 08:05:11 1616 132.20 XLON xZKAfgCyDfP 05/04/2022 08:05:11 1314 132.25 XLON xZKAfgCyDfR 05/04/2022 08:04:42 1314 132.30 XLON xZKAfgCyAb3 05/04/2022 08:04:42 2178 132.35 XLON xZKAfgCyAb5 05/04/2022 08:04:42 4962 132.40 XLON xZKAfgCyAb7 05/04/2022 08:04:24 3529 132.40 XLON xZKAfgCyAoX 05/04/2022 08:03:51 1341 132.45 XLON xZKAfgCyBtW 05/04/2022 08:03:51 1075 132.50 XLON xZKAfgCyBtY 05/04/2022 08:03:49 1341 132.60 XLON xZKAfgCyB2C 05/04/2022 08:03:49 1909 132.65 XLON xZKAfgCyB2E 05/04/2022 08:03:19 846 132.65 XLON xZKAfgCy8vo 05/04/2022 08:03:19 1208 132.70 XLON xZKAfgCy8vq 05/04/2022 08:03:04 2922 132.55 XLON xZKAfgCy9Wc 05/04/2022 08:03:04 5148 132.60 XLON xZKAfgCy9W2 05/04/2022 08:02:20 1075 133.00 XLON xZKAfgCzs8F 05/04/2022 08:02:20 900 133.05 XLON xZKAfgCzs8M 05/04/2022 08:02:14 12 133.10 XLON xZKAfgCztyi 05/04/2022 08:02:14 1075 133.10 XLON xZKAfgCztym 05/04/2022 08:02:14 682 133.15 XLON xZKAfgCztyo 05/04/2022 08:02:14 393 133.15 XLON xZKAfgCztyq 05/04/2022 08:02:12 1467 133.30 XLON xZKAfgCzt2P 05/04/2022 08:02:11 3148 133.35 XLON xZKAfgCztDG 05/04/2022 08:02:11 7651 133.40 XLON xZKAfgCztDP 05/04/2022 08:02:02 1704 133.75 XLON xZKAfgCzqs5 05/04/2022 08:02:02 4135 133.75 XLON xZKAfgCzqs7 05/04/2022 08:01:37 1982 133.35 XLON xZKAfgCzqPp 05/04/2022 08:01:36 34 133.40 XLON xZKAfgCzqRj 05/04/2022 08:01:36 4484 133.40 XLON xZKAfgCzqRl 05/04/2022 08:01:27 274 133.40 XLON xZKAfgCzrj2 -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKPBPBBKBFQK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement