REG - Taylor Wimpey PLC - Transaction in Own Shares
07/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5504Ha&default-theme=true RNS Number : 5504H Taylor Wimpey PLC 07 April 2022 7 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 6 April 2022 Number of ordinary shares purchased: 2,490,714 Lowest price paid per share: 131.00 pence Highest price paid per share: 135.00 pence Average price paid per share: 132.67 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,609,383,298 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,609,383,298 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 6 April 2022 Investment firm: Citigroup Global Markets Limited Schedule of Purchases Individual transactions: Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 06/04/2022 16:27:37 2119 133.10 XLON xZKAfG1tEbZ 06/04/2022 16:27:37 2461 133.10 XLON xZKAfG1tEbt 06/04/2022 16:27:01 4857 132.90 XLON xZKAfG1tFrA 06/04/2022 16:26:26 3915 132.90 XLON xZKAfG1tC$C 06/04/2022 16:25:53 1103 132.95 XLON xZKAfG1tD0f 06/04/2022 16:25:52 6127 132.95 XLON xZKAfG1tD2S 06/04/2022 16:25:35 1009 133.00 XLON xZKAfG1tDQp 06/04/2022 16:25:35 1615 133.00 XLON xZKAfG1tDQr 06/04/2022 16:25:35 1495 133.00 XLON xZKAfG1tDQs 06/04/2022 16:25:35 222 133.00 XLON xZKAfG1tDQu 06/04/2022 16:24:52 1931 133.00 XLON xZKAfG1tBqz 06/04/2022 16:24:52 3082 133.00 XLON xZKAfG1tBq$ 06/04/2022 16:24:31 4457 133.00 XLON xZKAfG1tBS1 06/04/2022 16:24:31 5862 133.05 XLON xZKAfG1tBS3 06/04/2022 16:24:10 853 133.05 XLON xZKAfG1t8yZ 06/04/2022 16:24:05 542 133.05 XLON xZKAfG1t8vK 06/04/2022 16:24:05 1019 133.05 XLON xZKAfG1t8vI 06/04/2022 16:24:04 37 133.05 XLON xZKAfG1t84a 06/04/2022 16:24:04 542 133.05 XLON xZKAfG1t84e 06/04/2022 16:24:04 1013 133.05 XLON xZKAfG1t84c 06/04/2022 16:24:00 94 133.05 XLON xZKAfG1t83X 06/04/2022 16:24:00 53 133.05 XLON xZKAfG1t83b 06/04/2022 16:24:00 103 133.05 XLON xZKAfG1t83d 06/04/2022 16:24:00 51 133.05 XLON xZKAfG1t83e 06/04/2022 16:24:00 526 133.05 XLON xZKAfG1t83m 06/04/2022 16:23:54 43 133.05 XLON xZKAfG1t8Li 06/04/2022 16:23:54 14 133.05 XLON xZKAfG1t8Lk 06/04/2022 16:23:54 111 133.05 XLON xZKAfG1t8Lp 06/04/2022 16:23:54 350 133.05 XLON xZKAfG1t8Lq 06/04/2022 16:23:54 515 133.05 XLON xZKAfG1t8Lv 06/04/2022 16:22:50 1774 133.00 XLON xZKAfG1msT2 06/04/2022 16:22:25 1759 133.05 XLON xZKAfG1mt8s 06/04/2022 16:22:25 2285 133.05 XLON xZKAfG1mt8u 06/04/2022 16:22:25 2282 133.05 XLON xZKAfG1mt8G 06/04/2022 16:21:51 4930 133.05 XLON xZKAfG1mqCH 06/04/2022 16:21:51 5135 133.05 XLON xZKAfG1mqCU 06/04/2022 16:21:21 6117 133.05 XLON xZKAfG1mr1I 06/04/2022 16:20:54 442 133.10 XLON xZKAfG1mo9s 06/04/2022 16:20:54 530 133.10 XLON xZKAfG1mo9q 06/04/2022 16:20:54 2263 133.10 XLON xZKAfG1mo9u 06/04/2022 16:20:54 1238 133.10 XLON xZKAfG1mo9o 06/04/2022 16:20:54 1277 133.10 XLON xZKAfG1mo9m 06/04/2022 16:20:35 1591 133.10 XLON xZKAfG1mppg 06/04/2022 16:20:35 47 133.10 XLON xZKAfG1mppi 06/04/2022 16:20:35 442 133.10 XLON xZKAfG1mppm 06/04/2022 16:20:35 1495 133.10 XLON xZKAfG1mppk 06/04/2022 16:20:35 50 133.05 XLON xZKAfG1mppr 06/04/2022 16:20:35 888 133.05 XLON xZKAfG1mppv 06/04/2022 16:20:35 433 133.05 XLON xZKAfG1mppx 06/04/2022 16:20:35 706 133.05 XLON xZKAfG1mppz 06/04/2022 16:20:35 1476 133.05 XLON xZKAfG1mpp$ 06/04/2022 16:20:07 4857 133.05 XLON xZKAfG1mmk2 06/04/2022 16:18:29 4779 133.10 XLON xZKAfG1m$Mx 06/04/2022 16:17:26 51 133.15 XLON xZKAfG1mwbD 06/04/2022 16:17:26 3428 133.15 XLON xZKAfG1mwbF 06/04/2022 16:17:13 5621 133.15 XLON xZKAfG1mwvs 06/04/2022 16:16:15 2194 133.15 XLON xZKAfG1mulc 06/04/2022 16:15:56 3980 133.20 XLON xZKAfG1muBu 06/04/2022 16:15:49 1480 133.25 XLON xZKAfG1muVG 06/04/2022 16:15:05 3560 133.10 XLON xZKAfG1mcqh 06/04/2022 16:15:04 7765 133.10 XLON xZKAfG1mcqB 06/04/2022 16:15:00 1288 133.15 XLON xZKAfG1mc1j 06/04/2022 16:13:48 3623 133.05 XLON xZKAfG1ma9$ 06/04/2022 16:13:18 6127 133.10 XLON xZKAfG1mb0z 06/04/2022 16:12:47 1067 133.00 XLON xZKAfG1mYDw 06/04/2022 16:12:47 1351 133.00 XLON xZKAfG1mYDy 06/04/2022 16:12:45 5509 133.05 XLON xZKAfG1mYE1 06/04/2022 16:12:44 4857 133.10 XLON xZKAfG1mY9l 06/04/2022 16:12:42 827 133.15 XLON xZKAfG1mYG6 06/04/2022 16:12:03 673 133.15 XLON xZKAfG1mWa7 06/04/2022 16:12:03 1500 133.15 XLON xZKAfG1mWaB 06/04/2022 16:12:03 1615 133.15 XLON xZKAfG1mWa9 06/04/2022 16:10:59 2261 133.15 XLON xZKAfG1mXF$ 06/04/2022 16:10:59 805 133.15 XLON xZKAfG1mXFD 06/04/2022 16:10:59 1500 133.15 XLON xZKAfG1mXFH 06/04/2022 16:10:59 1495 133.15 XLON xZKAfG1mXFF 06/04/2022 16:10:53 1500 133.15 XLON xZKAfG1mXJa 06/04/2022 16:10:53 992 133.15 XLON xZKAfG1mXJY 06/04/2022 16:10:11 827 133.15 XLON xZKAfG1mkUl 06/04/2022 16:10:10 9 133.15 XLON xZKAfG1mkPN 06/04/2022 16:10:08 1 133.15 XLON xZKAfG1mlaK 06/04/2022 16:10:08 63 133.15 XLON xZKAfG1mlaM 06/04/2022 16:10:08 1863 133.15 XLON xZKAfG1mldZ 06/04/2022 16:10:03 1971 133.10 XLON xZKAfG1mllz 06/04/2022 16:10:03 1560 133.10 XLON xZKAfG1mll0 06/04/2022 16:10:03 1357 133.10 XLON xZKAfG1mll2 06/04/2022 16:10:03 4857 133.10 XLON xZKAfG1mllD 06/04/2022 16:07:02 3029 133.00 XLON xZKAfG1mhvP 06/04/2022 16:06:37 2600 133.00 XLON xZKAfG1mhPK 06/04/2022 16:06:10 5994 133.00 XLON xZKAfG1meBb 06/04/2022 16:05:30 3995 133.00 XLON xZKAfG1mfCD 06/04/2022 16:04:48 5018 133.00 XLON xZKAfG1mMw0 06/04/2022 16:04:46 5094 133.05 XLON xZKAfG1mM7S 06/04/2022 16:03:35 494 133.05 XLON xZKAfG1mKDl 06/04/2022 16:03:35 1615 133.05 XLON xZKAfG1mKDr 06/04/2022 16:03:35 1495 133.05 XLON xZKAfG1mKDp 06/04/2022 16:03:35 1500 133.05 XLON xZKAfG1mKDn 06/04/2022 16:03:35 2778 133.05 XLON xZKAfG1mKD1 06/04/2022 16:03:35 5438 133.05 XLON xZKAfG1mKD3 06/04/2022 16:02:38 3110 133.00 XLON xZKAfG1mJnx 06/04/2022 16:01:54 4558 133.00 XLON xZKAfG1mGxx 06/04/2022 16:01:37 6361 133.00 XLON xZKAfG1mHWq 06/04/2022 16:00:20 3472 133.05 XLON xZKAfG1mVfe 06/04/2022 16:00:07 1056 133.10 XLON xZKAfG1mVxt 06/04/2022 16:00:07 182 133.10 XLON xZKAfG1mVxv 06/04/2022 15:59:33 2547 133.05 XLON xZKAfG1mS@Z 06/04/2022 15:59:30 3870 133.05 XLON xZKAfG1mS5v 06/04/2022 15:59:08 1615 133.05 XLON xZKAfG1mTjr 06/04/2022 15:58:07 1238 132.90 XLON xZKAfG1mQuA 06/04/2022 15:58:07 2054 132.95 XLON xZKAfG1mQxa 06/04/2022 15:58:06 4680 133.00 XLON xZKAfG1mQwf 06/04/2022 15:58:01 1103 133.05 XLON xZKAfG1mQ6v 06/04/2022 15:57:57 1103 133.05 XLON xZKAfG1mQ8z 06/04/2022 15:57:35 8180 133.05 XLON xZKAfG1mRsX 06/04/2022 15:57:04 1103 133.10 XLON xZKAfG1mRUT 06/04/2022 15:56:10 7198 133.10 XLON xZKAfG1mPlD 06/04/2022 15:55:50 7750 133.20 XLON xZKAfG1mPJI 06/04/2022 15:55:50 1495 133.20 XLON xZKAfG1mPJQ 06/04/2022 15:55:50 61 133.20 XLON xZKAfG1mPJO 06/04/2022 15:55:50 1615 133.20 XLON xZKAfG1mPJS 06/04/2022 15:55:50 875 133.20 XLON xZKAfG1mPJM 06/04/2022 15:55:50 2492 133.20 XLON xZKAfG1mPJK 06/04/2022 15:55:49 2545 133.15 XLON xZKAfG1mPIh 06/04/2022 15:55:49 4857 133.15 XLON xZKAfG1mPIs 06/04/2022 15:53:03 3110 133.00 XLON xZKAfG1m5Bz 06/04/2022 15:52:25 1495 133.00 XLON xZKAfG1m2y6 06/04/2022 15:52:25 1615 133.00 XLON xZKAfG1m2y4 06/04/2022 15:52:25 4857 133.00 XLON xZKAfG1m2yG 06/04/2022 15:50:19 2198 132.95 XLON xZKAfG1m1yO 06/04/2022 15:50:19 1351 132.95 XLON xZKAfG1m1yQ 06/04/2022 15:50:01 2565 133.00 XLON xZKAfG1m1AD 06/04/2022 15:49:20 2626 133.00 XLON xZKAfG1mECC 06/04/2022 15:49:05 829 133.05 XLON xZKAfG1mEQ$ 06/04/2022 15:49:05 636 133.05 XLON xZKAfG1mEQ1 06/04/2022 15:49:05 44 133.05 XLON xZKAfG1mEQ3 06/04/2022 15:48:35 3441 133.10 XLON xZKAfG1mF6H 06/04/2022 15:48:35 7195 133.10 XLON xZKAfG1mF1N 06/04/2022 15:48:27 1759 133.15 XLON xZKAfG1mFAa 06/04/2022 15:48:27 1245 133.15 XLON xZKAfG1mFAc 06/04/2022 15:48:27 1615 133.15 XLON xZKAfG1mFAg 06/04/2022 15:48:27 1495 133.15 XLON xZKAfG1mFAe 06/04/2022 15:47:41 3 133.15 XLON xZKAfG1mCBb 06/04/2022 15:47:41 352 133.15 XLON xZKAfG1mCBf 06/04/2022 15:47:41 1495 133.15 XLON xZKAfG1mCBd 06/04/2022 15:47:41 1263 133.15 XLON xZKAfG1mCBl 06/04/2022 15:45:47 1997 133.05 XLON xZKAfG1mB4F 06/04/2022 15:45:14 829 133.05 XLON xZKAfG1m8zh 06/04/2022 15:45:13 1563 133.10 XLON xZKAfG1m8yN 06/04/2022 15:45:13 2900 133.15 XLON xZKAfG1m8yS 06/04/2022 15:45:13 662 133.15 XLON xZKAfG1m8yQ 06/04/2022 15:45:13 1693 133.10 XLON xZKAfG1m8$a 06/04/2022 15:45:13 4030 133.15 XLON xZKAfG1m8$c 06/04/2022 15:44:07 900 133.10 XLON xZKAfG1m9KL 06/04/2022 15:44:05 1282 133.15 XLON xZKAfG1m9HF 06/04/2022 15:43:21 751 133.10 XLON xZKAfG1nsSO 06/04/2022 15:43:21 584 133.10 XLON xZKAfG1nsSQ 06/04/2022 15:43:21 2378 133.10 XLON xZKAfG1nsVW 06/04/2022 15:43:15 4143 133.15 XLON xZKAfG1ntXe 06/04/2022 15:43:05 4844 133.20 XLON xZKAfG1ntnF 06/04/2022 15:42:02 2522 132.95 XLON xZKAfG1nqVf 06/04/2022 15:42:02 5748 133.00 XLON xZKAfG1nqVj 06/04/2022 15:40:54 194 133.00 XLON xZKAfG1noFv 06/04/2022 15:40:54 10 133.00 XLON xZKAfG1noFx 06/04/2022 15:40:54 4029 133.00 XLON xZKAfG1noFz 06/04/2022 15:40:08 3334 132.95 XLON xZKAfG1np0x 06/04/2022 15:40:08 7597 133.00 XLON xZKAfG1np0z 06/04/2022 15:39:49 411 133.05 XLON xZKAfG1nmZl 06/04/2022 15:39:49 11 133.05 XLON xZKAfG1nmZn 06/04/2022 15:39:49 4309 133.05 XLON xZKAfG1nmZp 06/04/2022 15:37:59 2141 132.95 XLON xZKAfG1n@V0 06/04/2022 15:37:59 754 132.95 XLON xZKAfG1n@V2 06/04/2022 15:37:27 2096 132.95 XLON xZKAfG1n$LT 06/04/2022 15:37:09 1899 132.95 XLON xZKAfG1nyZF 06/04/2022 15:36:31 25 132.75 XLON xZKAfG1nyUD 06/04/2022 15:36:31 1525 132.75 XLON xZKAfG1nyUF 06/04/2022 15:36:31 3531 132.80 XLON xZKAfG1nyO1 06/04/2022 15:36:30 1257 132.85 XLON xZKAfG1nzbW 06/04/2022 15:35:30 1028 132.80 XLON xZKAfG1nwuZ 06/04/2022 15:35:29 1864 132.85 XLON xZKAfG1nwuE 06/04/2022 15:35:29 2900 132.90 XLON xZKAfG1nwuT 06/04/2022 15:35:29 1349 132.90 XLON xZKAfG1nwuR 06/04/2022 15:35:29 2529 132.85 XLON xZKAfG1nwxe 06/04/2022 15:35:29 5763 132.90 XLON xZKAfG1nwxg 06/04/2022 15:34:01 3216 132.75 XLON xZKAfG1nuLa 06/04/2022 15:34:01 478 132.75 XLON xZKAfG1nuLc 06/04/2022 15:33:06 2296 132.80 XLON xZKAfG1nvHr 06/04/2022 15:33:03 1970 132.85 XLON xZKAfG1nvIf 06/04/2022 15:32:22 1103 132.80 XLON xZKAfG1ncDh 06/04/2022 15:32:21 2625 132.80 XLON xZKAfG1ncCr 06/04/2022 15:32:21 2185 132.85 XLON xZKAfG1ncCM 06/04/2022 15:32:21 1775 132.85 XLON xZKAfG1ncCO 06/04/2022 15:32:07 1103 132.90 XLON xZKAfG1ndbF 06/04/2022 15:32:07 7654 132.90 XLON xZKAfG1ndbN 06/04/2022 15:30:00 834 132.40 XLON xZKAfG1nb6B 06/04/2022 15:30:00 1191 132.45 XLON xZKAfG1nb6G 06/04/2022 15:30:00 1750 132.40 XLON xZKAfG1nb6M 06/04/2022 15:30:00 3990 132.45 XLON xZKAfG1nb6R 06/04/2022 15:29:50 2649 132.50 XLON xZKAfG1nbNv 06/04/2022 15:29:50 430 132.50 XLON xZKAfG1nbNx 06/04/2022 15:29:50 4309 132.50 XLON xZKAfG1nbNz 06/04/2022 15:28:04 1615 132.25 XLON xZKAfG1nWl4 06/04/2022 15:28:04 1264 132.25 XLON xZKAfG1nWl2 06/04/2022 15:28:04 4145 132.25 XLON xZKAfG1nWlN 06/04/2022 15:27:09 1425 132.30 XLON xZKAfG1nXq8 06/04/2022 15:26:56 3523 132.30 XLON xZKAfG1nXxi 06/04/2022 15:26:56 7220 132.30 XLON xZKAfG1nXxo 06/04/2022 15:26:49 1009 132.35 XLON xZKAfG1nX3v 06/04/2022 15:26:49 31 132.30 XLON xZKAfG1nX3D 06/04/2022 15:25:31 4094 132.25 XLON xZKAfG1nlY9 06/04/2022 15:25:31 1937 132.20 XLON xZKAfG1nlY7 06/04/2022 15:25:00 7323 132.30 XLON xZKAfG1nlLx 06/04/2022 15:24:54 1615 132.35 XLON xZKAfG1nlGJ 06/04/2022 15:23:16 2158 132.35 XLON xZKAfG1njOf 06/04/2022 15:23:12 3995 132.40 XLON xZKAfG1ngdR 06/04/2022 15:23:12 924 132.40 XLON xZKAfG1ngdT 06/04/2022 15:23:12 7346 132.40 XLON xZKAfG1ngcE 06/04/2022 15:22:22 1262 132.45 XLON xZKAfG1ngU5 06/04/2022 15:21:28 1872 132.30 XLON xZKAfG1neXa 06/04/2022 15:21:28 777 132.30 XLON xZKAfG1neXc 06/04/2022 15:21:17 5457 132.35 XLON xZKAfG1neq2 06/04/2022 15:21:17 6038 132.35 XLON xZKAfG1neqI 06/04/2022 15:21:12 1293 132.40 XLON xZKAfG1neoM 06/04/2022 15:19:44 1187 132.30 XLON xZKAfG1nMpW 06/04/2022 15:19:14 1045 132.30 XLON xZKAfG1nMUJ 06/04/2022 15:18:57 1490 132.35 XLON xZKAfG1nNp5 06/04/2022 15:18:57 3209 132.40 XLON xZKAfG1nNpE 06/04/2022 15:18:57 7084 132.45 XLON xZKAfG1nNpG 06/04/2022 15:17:50 3898 132.25 XLON xZKAfG1nKFN 06/04/2022 15:17:34 3175 132.15 XLON xZKAfG1nLbT 06/04/2022 15:16:26 1986 132.15 XLON xZKAfG1nI5R 06/04/2022 15:16:26 3198 132.15 XLON xZKAfG1nI4h 06/04/2022 15:16:17 4812 132.20 XLON xZKAfG1nI8n 06/04/2022 15:16:00 4925 132.20 XLON xZKAfG1nJod 06/04/2022 15:16:00 2275 132.20 XLON xZKAfG1nJoh 06/04/2022 15:16:00 10 132.20 XLON xZKAfG1nJoj 06/04/2022 15:16:00 111 132.20 XLON xZKAfG1nJol 06/04/2022 15:14:33 1413 132.05 XLON xZKAfG1nHok 06/04/2022 15:14:33 264 132.05 XLON xZKAfG1nHom 06/04/2022 15:14:01 1993 132.00 XLON xZKAfG1nUhl 06/04/2022 15:13:49 4783 132.00 XLON xZKAfG1nU5B 06/04/2022 15:13:48 3875 132.00 XLON xZKAfG1nU4o 06/04/2022 15:12:33 1499 132.05 XLON xZKAfG1nSkX 06/04/2022 15:12:08 1526 132.05 XLON xZKAfG1nSKc 06/04/2022 15:12:06 3141 132.10 XLON xZKAfG1nSMe 06/04/2022 15:12:00 2854 132.15 XLON xZKAfG1nSUX 06/04/2022 15:12:00 2910 132.15 XLON xZKAfG1nSUZ 06/04/2022 15:11:49 6556 132.20 XLON xZKAfG1nTlX 06/04/2022 15:10:15 4077 132.05 XLON xZKAfG1nR5S 06/04/2022 15:10:15 1844 132.05 XLON xZKAfG1nR5U 06/04/2022 15:09:46 2729 132.05 XLON xZKAfG1nOtr 06/04/2022 15:09:46 283 132.05 XLON xZKAfG1nOtt 06/04/2022 15:09:46 697 132.05 XLON xZKAfG1nOtx 06/04/2022 15:08:18 1187 132.05 XLON xZKAfG1n6v1 06/04/2022 15:08:17 865 132.10 XLON xZKAfG1n6xP 06/04/2022 15:08:15 1234 132.15 XLON xZKAfG1n67x 06/04/2022 15:08:02 1252 132.05 XLON xZKAfG1n6MM 06/04/2022 15:07:51 1815 132.10 XLON xZKAfG1n7Xd 06/04/2022 15:07:51 1219 132.10 XLON xZKAfG1n7Xw 06/04/2022 15:07:51 305 132.10 XLON xZKAfG1n7Xy 06/04/2022 15:07:51 3458 132.15 XLON xZKAfG1n7X2 06/04/2022 15:07:34 3874 132.20 XLON xZKAfG1n74I 06/04/2022 15:07:34 535 132.20 XLON xZKAfG1n74K 06/04/2022 15:07:08 3110 132.25 XLON xZKAfG1n4jo 06/04/2022 15:06:37 1559 132.15 XLON xZKAfG1n4Sv 06/04/2022 15:06:37 339 132.25 XLON xZKAfG1n4Sx 06/04/2022 15:06:37 755 132.25 XLON xZKAfG1n4Sz 06/04/2022 15:06:37 881 132.25 XLON xZKAfG1n4S$ 06/04/2022 15:06:37 3000 132.25 XLON xZKAfG1n4S5 06/04/2022 15:06:37 1495 132.25 XLON xZKAfG1n4S1 06/04/2022 15:06:37 1615 132.25 XLON xZKAfG1n4S3 06/04/2022 15:06:37 3844 132.25 XLON xZKAfG1n4V5 06/04/2022 15:06:37 1615 132.25 XLON xZKAfG1n4VB 06/04/2022 15:06:37 755 132.25 XLON xZKAfG1n4V7 06/04/2022 15:06:37 1495 132.25 XLON xZKAfG1n4V9 06/04/2022 15:06:34 4622 132.20 XLON xZKAfG1n4QK 06/04/2022 15:06:02 1940 132.05 XLON xZKAfG1n5KO 06/04/2022 15:06:02 19 132.05 XLON xZKAfG1n5Nz 06/04/2022 15:06:02 6 132.05 XLON xZKAfG1n5N3 06/04/2022 15:06:02 17 132.05 XLON xZKAfG1n5N5 06/04/2022 15:06:02 131 132.05 XLON xZKAfG1n5NB 06/04/2022 15:06:02 109 132.05 XLON xZKAfG1n5ND 06/04/2022 15:05:52 1103 132.00 XLON xZKAfG1n2aY 06/04/2022 15:05:48 1271 132.00 XLON xZKAfG1n2jk 06/04/2022 15:05:48 103 132.00 XLON xZKAfG1n2jm 06/04/2022 15:05:48 8 132.00 XLON xZKAfG1n2jo 06/04/2022 15:05:48 25 132.00 XLON xZKAfG1n2jq 06/04/2022 15:04:54 137 131.95 XLON xZKAfG1n3vG 06/04/2022 15:04:54 56 131.95 XLON xZKAfG1n3vK 06/04/2022 15:04:31 1218 131.90 XLON xZKAfG1n3RU 06/04/2022 15:02:24 1536 131.70 XLON xZKAfG1nFdu 06/04/2022 15:02:24 2210 131.75 XLON xZKAfG1nFdI 06/04/2022 15:02:24 3433 131.80 XLON xZKAfG1nFcX 06/04/2022 15:01:46 2255 131.80 XLON xZKAfG1nFOk 06/04/2022 15:01:44 1301 131.85 XLON xZKAfG1nFQp 06/04/2022 15:01:23 1865 131.90 XLON xZKAfG1nCy8 06/04/2022 15:01:23 4252 131.95 XLON xZKAfG1nCyA 06/04/2022 15:00:37 2374 132.05 XLON xZKAfG1nDnX 06/04/2022 15:00:37 2758 132.00 XLON xZKAfG1nDnv 06/04/2022 15:00:05 1620 132.05 XLON xZKAfG1nAil 06/04/2022 15:00:05 3693 132.10 XLON xZKAfG1nAip 06/04/2022 14:59:52 2000 132.05 XLON xZKAfG1nAF@ 06/04/2022 14:59:52 2993 132.05 XLON xZKAfG1nAF0 06/04/2022 14:59:28 1332 132.10 XLON xZKAfG1nBe3 06/04/2022 14:59:03 2482 132.00 XLON xZKAfG1nBGY 06/04/2022 14:57:41 1174 132.15 XLON xZKAfG1n959 06/04/2022 14:57:41 1435 132.15 XLON xZKAfG1n95P 06/04/2022 14:57:31 1370 132.20 XLON xZKAfG1n9Bv 06/04/2022 14:57:27 3343 132.20 XLON xZKAfG1n9Ko 06/04/2022 14:57:27 6858 132.20 XLON xZKAfG1n9K3 06/04/2022 14:56:10 2880 132.05 XLON xZKAfG1otsf 06/04/2022 14:55:55 3662 132.10 XLON xZKAfG1ot0D 06/04/2022 14:55:55 5233 132.20 XLON xZKAfG1ot0U 06/04/2022 14:55:55 1495 132.20 XLON xZKAfG1ot3a 06/04/2022 14:55:55 6250 132.20 XLON xZKAfG1ot3Y 06/04/2022 14:55:55 1615 132.20 XLON xZKAfG1ot3W 06/04/2022 14:55:55 2025 132.15 XLON xZKAfG1ot3h 06/04/2022 14:55:55 4616 132.20 XLON xZKAfG1ot3j 06/04/2022 14:55:01 3718 132.05 XLON xZKAfG1oqMG 06/04/2022 14:55:01 1670 132.00 XLON xZKAfG1oqMU 06/04/2022 14:55:01 508 132.00 XLON xZKAfG1oqHW 06/04/2022 14:53:50 561 132.00 XLON xZKAfG1ooXt 06/04/2022 14:53:50 1615 132.00 XLON xZKAfG1ooXE 06/04/2022 14:53:50 934 132.00 XLON xZKAfG1ooXC 06/04/2022 14:52:24 2272 132.00 XLON xZKAfG1opAo 06/04/2022 14:52:24 1615 132.00 XLON xZKAfG1opAm 06/04/2022 14:52:24 590 132.00 XLON xZKAfG1opAk 06/04/2022 14:50:06 695 131.75 XLON xZKAfG1o@Lk 06/04/2022 14:50:05 1510 131.80 XLON xZKAfG1o@LI 06/04/2022 14:50:05 3658 131.85 XLON xZKAfG1o@Kj 06/04/2022 14:50:04 6736 131.90 XLON xZKAfG1o@Mi 06/04/2022 14:49:54 1643 131.95 XLON xZKAfG1o$bU 06/04/2022 14:49:52 859 131.95 XLON xZKAfG1o$c9 06/04/2022 14:49:52 880 131.95 XLON xZKAfG1o$cH 06/04/2022 14:49:52 1495 131.95 XLON xZKAfG1o$cJ 06/04/2022 14:49:52 1615 131.95 XLON xZKAfG1o$cL 06/04/2022 14:47:36 2058 131.85 XLON xZKAfG1owct 06/04/2022 14:47:35 3851 131.85 XLON xZKAfG1owXJ 06/04/2022 14:47:28 2922 131.90 XLON xZKAfG1owhq 06/04/2022 14:46:50 6674 131.85 XLON xZKAfG1owHX 06/04/2022 14:46:43 1548 131.85 XLON xZKAfG1owUI 06/04/2022 14:46:41 4526 131.90 XLON xZKAfG1oxae 06/04/2022 14:44:50 1634 131.60 XLON xZKAfG1ovzA 06/04/2022 14:44:23 2296 131.60 XLON xZKAfG1ovRi 06/04/2022 14:44:23 1373 131.70 XLON xZKAfG1ovQx 06/04/2022 14:43:52 353 131.70 XLON xZKAfG1ocFa 06/04/2022 14:43:52 1615 131.70 XLON xZKAfG1ocFc 06/04/2022 14:43:52 1569 131.65 XLON xZKAfG1ocFG 06/04/2022 14:43:52 3577 131.70 XLON xZKAfG1ocFM 06/04/2022 14:43:07 1103 131.75 XLON xZKAfG1od2N 06/04/2022 14:43:07 4612 131.75 XLON xZKAfG1od2U 06/04/2022 14:43:01 1405 131.80 XLON xZKAfG1od8B 06/04/2022 14:43:01 4817 131.80 XLON xZKAfG1od8D 06/04/2022 14:41:57 4404 131.70 XLON xZKAfG1oaOu 06/04/2022 14:40:41 1730 131.75 XLON xZKAfG1oYvK 06/04/2022 14:40:37 2465 131.80 XLON xZKAfG1oY4e 06/04/2022 14:40:06 1437 131.60 XLON xZKAfG1oZq7 06/04/2022 14:40:05 1747 131.65 XLON xZKAfG1oZsF 06/04/2022 14:40:05 296 131.65 XLON xZKAfG1oZsH 06/04/2022 14:40:03 409 131.75 XLON xZKAfG1oZv5 06/04/2022 14:40:03 679 131.75 XLON xZKAfG1oZv7 06/04/2022 14:40:03 1549 131.80 XLON xZKAfG1oZvA 06/04/2022 14:39:22 1380 132.00 XLON xZKAfG1oWhl 06/04/2022 14:39:20 1966 132.05 XLON xZKAfG1oWgP 06/04/2022 14:39:17 1851 132.10 XLON xZKAfG1oWnx 06/04/2022 14:39:02 1565 132.00 XLON xZKAfG1oWMQ 06/04/2022 14:38:47 2336 132.05 XLON xZKAfG1oXXe 06/04/2022 14:38:47 1495 132.05 XLON xZKAfG1oXXg 06/04/2022 14:38:47 7159 132.05 XLON xZKAfG1oXXn 06/04/2022 14:38:05 6583 132.10 XLON xZKAfG1okb4 06/04/2022 14:37:00 4647 132.10 XLON xZKAfG1olHZ 06/04/2022 14:37:00 1 132.10 XLON xZKAfG1olHb 06/04/2022 14:36:11 3268 132.05 XLON xZKAfG1oiRX 06/04/2022 14:35:58 1531 132.05 XLON xZKAfG1ojh4 06/04/2022 14:35:38 2235 132.05 XLON xZKAfG1ojBY 06/04/2022 14:35:17 2316 132.05 XLON xZKAfG1ogr3 06/04/2022 14:35:01 1453 132.10 XLON xZKAfG1og8x 06/04/2022 14:34:25 1014 132.10 XLON xZKAfG1oh1P 06/04/2022 14:34:25 1681 132.15 XLON xZKAfG1oh0p 06/04/2022 14:34:25 723 132.20 XLON xZKAfG1oh0x 06/04/2022 14:34:25 1495 132.20 XLON xZKAfG1oh0z 06/04/2022 14:34:25 1615 132.20 XLON xZKAfG1oh0$ 06/04/2022 14:34:25 1783 132.20 XLON xZKAfG1oh0C 06/04/2022 14:33:31 1022 132.30 XLON xZKAfG1ofXD 06/04/2022 14:33:31 1723 132.35 XLON xZKAfG1ofXP 06/04/2022 14:33:31 3926 132.40 XLON xZKAfG1ofXU 06/04/2022 14:33:31 4136 132.45 XLON xZKAfG1ofWm 06/04/2022 14:33:06 5195 132.50 XLON xZKAfG1ofNR 06/04/2022 14:31:48 1516 132.55 XLON xZKAfG1oNHd 06/04/2022 14:31:48 2158 132.60 XLON xZKAfG1oNHf 06/04/2022 14:31:46 252 132.65 XLON xZKAfG1oNJF 06/04/2022 14:31:46 882 132.65 XLON xZKAfG1oNJH 06/04/2022 14:31:22 1789 132.65 XLON xZKAfG1oK0I 06/04/2022 14:31:21 1593 132.70 XLON xZKAfG1oKDV 06/04/2022 14:31:21 2640 132.75 XLON xZKAfG1oKCF 06/04/2022 14:31:21 5926 132.80 XLON xZKAfG1oKCH 06/04/2022 14:31:21 91 132.80 XLON xZKAfG1oKCJ 06/04/2022 14:31:02 2787 132.85 XLON xZKAfG1oLW5 06/04/2022 14:30:34 3513 132.70 XLON xZKAfG1oLLI 06/04/2022 14:29:18 1551 132.45 XLON xZKAfG1oJKi 06/04/2022 14:29:01 2205 132.45 XLON xZKAfG1oGZz 06/04/2022 14:28:33 1301 132.45 XLON xZKAfG1oG20 06/04/2022 14:28:04 1150 132.50 XLON xZKAfG1oHdg 06/04/2022 14:28:04 1909 132.55 XLON xZKAfG1oHdi 06/04/2022 14:28:04 4351 132.60 XLON xZKAfG1oHdk 06/04/2022 14:27:36 3162 132.55 XLON xZKAfG1oHDN 06/04/2022 14:27:36 7206 132.60 XLON xZKAfG1oHDP 06/04/2022 14:25:03 3581 132.05 XLON xZKAfG1oSmN 06/04/2022 14:24:39 85 132.00 XLON xZKAfG1oSIJ 06/04/2022 14:24:39 2191 132.00 XLON xZKAfG1oSIL 06/04/2022 14:23:46 1278 131.90 XLON xZKAfG1oTM6 06/04/2022 14:23:16 1254 131.95 XLON xZKAfG1oQgg 06/04/2022 14:22:58 2581 131.90 XLON xZKAfG1oQwS 06/04/2022 14:22:01 1665 132.00 XLON xZKAfG1oRpC 06/04/2022 14:21:48 1980 132.05 XLON xZKAfG1oR8y 06/04/2022 14:21:48 4513 132.10 XLON xZKAfG1oRBc 06/04/2022 14:21:47 1495 132.20 XLON xZKAfG1oRA4 06/04/2022 14:21:47 4986 132.15 XLON xZKAfG1oRA6 06/04/2022 14:21:47 2215 132.20 XLON xZKAfG1oRA0 06/04/2022 14:21:47 1615 132.20 XLON xZKAfG1oRA2 06/04/2022 14:21:47 4463 132.15 XLON xZKAfG1oRAE 06/04/2022 14:20:02 827 132.20 XLON xZKAfG1oP$z 06/04/2022 14:20:02 3361 132.20 XLON xZKAfG1oP@g 06/04/2022 14:16:50 2432 132.00 XLON xZKAfG1o4Kr 06/04/2022 14:15:02 1593 131.85 XLON xZKAfG1o28B 06/04/2022 14:15:02 2267 131.90 XLON xZKAfG1o28V 06/04/2022 14:14:32 1968 131.95 XLON xZKAfG1o3Za 06/04/2022 14:14:26 2472 132.00 XLON xZKAfG1o3es 06/04/2022 14:13:02 947 132.30 XLON xZKAfG1o0wP 06/04/2022 14:13:01 1348 132.35 XLON xZKAfG1o05O 06/04/2022 14:13:01 2063 132.45 XLON xZKAfG1o04a 06/04/2022 14:13:01 2935 132.50 XLON xZKAfG1o04c 06/04/2022 14:12:27 4989 132.40 XLON xZKAfG1o1ki 06/04/2022 14:10:47 1555 131.95 XLON xZKAfG1oEQS 06/04/2022 14:10:47 3544 132.00 XLON xZKAfG1oEQU 06/04/2022 14:10:14 1500 132.05 XLON xZKAfG1oFu7 06/04/2022 14:09:17 3147 132.05 XLON xZKAfG1oCtv 06/04/2022 14:09:17 42 132.05 XLON xZKAfG1oCtx 06/04/2022 14:09:17 1264 132.05 XLON xZKAfG1oCtz 06/04/2022 14:08:09 4733 131.95 XLON xZKAfG1oDsf 06/04/2022 14:08:01 6634 131.95 XLON xZKAfG1oD@1 06/04/2022 14:05:48 6637 131.80 XLON xZKAfG1o8rf 06/04/2022 14:05:47 4219 131.80 XLON xZKAfG1o8r2 06/04/2022 14:04:51 830 131.80 XLON xZKAfG1o97G 06/04/2022 14:04:19 3060 131.80 XLON xZKAfG1psbg 06/04/2022 14:03:28 1284 131.75 XLON xZKAfG1ptbf 06/04/2022 14:03:28 483 131.75 XLON xZKAfG1ptbK 06/04/2022 14:03:28 766 131.75 XLON xZKAfG1ptbM 06/04/2022 14:03:28 1249 131.75 XLON xZKAfG1ptaX 06/04/2022 14:03:28 165 131.75 XLON xZKAfG1ptaZ 06/04/2022 14:00:50 640 131.55 XLON xZKAfG1pruc 06/04/2022 14:00:50 1303 131.55 XLON xZKAfG1prue 06/04/2022 14:00:50 4430 131.60 XLON xZKAfG1pruk 06/04/2022 13:59:50 1517 131.65 XLON xZKAfG1poog 06/04/2022 13:59:46 166 131.70 XLON xZKAfG1poyV 06/04/2022 13:59:46 238 131.70 XLON xZKAfG1po$X 06/04/2022 13:59:46 843 131.70 XLON xZKAfG1po$Z 06/04/2022 13:58:29 2345 131.55 XLON xZKAfG1ppxd 06/04/2022 13:58:29 5344 131.60 XLON xZKAfG1ppxf 06/04/2022 13:57:45 7502 131.55 XLON xZKAfG1pmrP 06/04/2022 13:56:48 83 131.50 XLON xZKAfG1pndM 06/04/2022 13:56:48 464 131.50 XLON xZKAfG1pndO 06/04/2022 13:54:58 2763 131.40 XLON xZKAfG1p@Rf 06/04/2022 13:54:58 282 131.40 XLON xZKAfG1p@Rh 06/04/2022 13:54:58 2737 131.35 XLON xZKAfG1p@RH 06/04/2022 13:54:58 6236 131.40 XLON xZKAfG1p@RL 06/04/2022 13:54:09 2411 131.50 XLON xZKAfG1p$Jy 06/04/2022 13:54:09 1103 131.45 XLON xZKAfG1p$JE 06/04/2022 13:54:09 1672 131.40 XLON xZKAfG1p$JU 06/04/2022 13:54:09 126 131.40 XLON xZKAfG1p$IW 06/04/2022 13:54:09 4099 131.45 XLON xZKAfG1p$IY 06/04/2022 13:53:13 817 131.50 XLON xZKAfG1pyCt 06/04/2022 13:53:13 4555 131.50 XLON xZKAfG1pyCv 06/04/2022 13:52:15 33 131.25 XLON xZKAfG1pz3C 06/04/2022 13:52:15 208 131.25 XLON xZKAfG1pz3E 06/04/2022 13:52:15 9 131.25 XLON xZKAfG1pz3G 06/04/2022 13:52:15 7 131.25 XLON xZKAfG1pz3I 06/04/2022 13:50:47 3670 131.05 XLON xZKAfG1pwIF 06/04/2022 13:50:47 803 131.10 XLON xZKAfG1pwIH 06/04/2022 13:50:47 24 131.10 XLON xZKAfG1pwIJ 06/04/2022 13:49:43 1495 131.10 XLON xZKAfG1pudG 06/04/2022 13:46:34 1307 131.20 XLON xZKAfG1pd@s 06/04/2022 13:46:33 1630 131.20 XLON xZKAfG1pd@y 06/04/2022 13:46:33 1103 131.25 XLON xZKAfG1pd@@ 06/04/2022 13:45:37 1785 131.25 XLON xZKAfG1pahf 06/04/2022 13:45:32 382 131.30 XLON xZKAfG1paoo 06/04/2022 13:45:32 1355 131.30 XLON xZKAfG1paoq 06/04/2022 13:45:26 1103 131.35 XLON xZKAfG1pavr 06/04/2022 13:45:25 1291 131.35 XLON xZKAfG1pavx 06/04/2022 13:45:25 2814 131.40 XLON xZKAfG1pavz 06/04/2022 13:43:30 919 131.45 XLON xZKAfG1pYhO 06/04/2022 13:43:22 263 131.50 XLON xZKAfG1pYm5 06/04/2022 13:43:22 1046 131.50 XLON xZKAfG1pYm7 06/04/2022 13:43:22 2335 131.55 XLON xZKAfG1pYpv 06/04/2022 13:43:13 2016 131.60 XLON xZKAfG1pY7Y 06/04/2022 13:41:53 1103 131.65 XLON xZKAfG1pZIj 06/04/2022 13:41:45 1518 131.65 XLON xZKAfG1pZRl 06/04/2022 13:41:43 2981 131.70 XLON xZKAfG1pZQ4 06/04/2022 13:40:55 53 131.70 XLON xZKAfG1pWT5 06/04/2022 13:40:55 1055 131.70 XLON xZKAfG1pWT7 06/04/2022 13:40:43 422 131.70 XLON xZKAfG1pXWF 06/04/2022 13:40:34 1455 131.70 XLON xZKAfG1pXg5 06/04/2022 13:40:33 50 131.75 XLON xZKAfG1pXgC 06/04/2022 13:40:33 2333 131.75 XLON xZKAfG1pXgE 06/04/2022 13:40:33 933 131.75 XLON xZKAfG1pXgG 06/04/2022 13:40:11 1433 131.80 XLON xZKAfG1pX2C 06/04/2022 13:40:11 2055 131.80 XLON xZKAfG1pX2E 06/04/2022 13:40:11 1433 131.80 XLON xZKAfG1pX2G 06/04/2022 13:39:10 5724 131.85 XLON xZKAfG1pkKZ 06/04/2022 13:39:10 825 131.85 XLON xZKAfG1pkKb 06/04/2022 13:38:39 773 131.90 XLON xZKAfG1plwB 06/04/2022 13:38:39 1826 131.90 XLON xZKAfG1plwD 06/04/2022 13:36:12 1290 131.85 XLON xZKAfG1pj3S 06/04/2022 13:36:12 784 131.85 XLON xZKAfG1pj3U 06/04/2022 13:36:12 1372 131.85 XLON xZKAfG1pj2W 06/04/2022 13:35:08 2234 131.80 XLON xZKAfG1pgvf 06/04/2022 13:35:08 758 131.80 XLON xZKAfG1pgvh 06/04/2022 13:33:45 1665 131.80 XLON xZKAfG1phLK 06/04/2022 13:33:32 255 131.85 XLON xZKAfG1pecu 06/04/2022 13:33:32 1482 131.85 XLON xZKAfG1pecw 06/04/2022 13:33:02 2489 131.85 XLON xZKAfG1peuX 06/04/2022 13:33:02 4420 131.85 XLON xZKAfG1peuh 06/04/2022 13:32:06 5057 131.85 XLON xZKAfG1pflO 06/04/2022 13:31:00 5314 131.85 XLON xZKAfG1pMn2 06/04/2022 13:31:00 1310 131.85 XLON xZKAfG1pMn4 06/04/2022 13:30:47 286 131.90 XLON xZKAfG1pM0d 06/04/2022 13:30:47 1500 131.90 XLON xZKAfG1pM0f 06/04/2022 13:28:04 3213 131.90 XLON xZKAfG1pIkq 06/04/2022 13:27:40 1103 131.90 XLON xZKAfG1pI5T 06/04/2022 13:27:40 3834 131.90 XLON xZKAfG1pI4Y 06/04/2022 13:26:40 43 131.95 XLON xZKAfG1pJsJ 06/04/2022 13:26:40 4280 131.95 XLON xZKAfG1pJsL 06/04/2022 13:25:07 5512 131.75 XLON xZKAfG1pGzO 06/04/2022 13:24:36 2960 131.75 XLON xZKAfG1pGI@ 06/04/2022 13:23:15 182 131.80 XLON xZKAfG1pHJ4 06/04/2022 13:23:15 2900 131.80 XLON xZKAfG1pHJA 06/04/2022 13:23:15 2784 131.80 XLON xZKAfG1pHJ6 06/04/2022 13:23:15 2400 131.80 XLON xZKAfG1pHJ8 06/04/2022 13:23:15 2980 131.75 XLON xZKAfG1pHJH 06/04/2022 13:23:15 1068 131.75 XLON xZKAfG1pHJJ 06/04/2022 13:21:44 14 131.75 XLON xZKAfG1pVZE 06/04/2022 13:21:44 1444 131.75 XLON xZKAfG1pVYX 06/04/2022 13:21:23 7045 131.75 XLON xZKAfG1pVxO 06/04/2022 13:21:23 8 131.75 XLON xZKAfG1pVxQ 06/04/2022 13:21:14 34 131.75 XLON xZKAfG1pVCi 06/04/2022 13:20:42 11 131.75 XLON xZKAfG1pS@L 06/04/2022 13:20:42 2339 131.75 XLON xZKAfG1pSvn 06/04/2022 13:20:42 577 131.75 XLON xZKAfG1pSvp 06/04/2022 13:20:42 3805 131.75 XLON xZKAfG1pSvs 06/04/2022 13:20:21 1522 131.80 XLON xZKAfG1pSHa 06/04/2022 13:14:57 2924 131.50 XLON xZKAfG1pPgX 06/04/2022 13:14:57 5800 131.50 XLON xZKAfG1pPgZ 06/04/2022 13:11:02 2851 131.25 XLON xZKAfG1p4ug 06/04/2022 13:10:51 728 131.25 XLON xZKAfG1p41h 06/04/2022 13:10:43 5795 131.25 XLON xZKAfG1p4L4 06/04/2022 13:06:48 1257 131.20 XLON xZKAfG1p0Xx 06/04/2022 13:06:48 829 131.20 XLON xZKAfG1p0Xz 06/04/2022 13:06:46 986 131.25 XLON xZKAfG1p0ZK 06/04/2022 13:06:46 2121 131.25 XLON xZKAfG1p0ZM 06/04/2022 13:06:46 4785 131.25 XLON xZKAfG1p0YX 06/04/2022 13:05:47 1103 131.25 XLON xZKAfG1p0GN 06/04/2022 13:04:22 3961 131.10 XLON xZKAfG1pEby 06/04/2022 13:02:29 1006 131.00 XLON xZKAfG1pFCt 06/04/2022 13:02:29 295 131.00 XLON xZKAfG1pFCv 06/04/2022 13:02:29 2092 131.00 XLON xZKAfG1pFCy 06/04/2022 13:02:06 2885 131.05 XLON xZKAfG1pCWB 06/04/2022 13:01:48 4529 131.05 XLON xZKAfG1pCtT 06/04/2022 12:59:02 1173 131.00 XLON xZKAfG1pAG9 06/04/2022 12:58:59 982 131.10 XLON xZKAfG1pATv 06/04/2022 12:58:38 1410 131.15 XLON xZKAfG1pBhU 06/04/2022 12:58:37 2007 131.20 XLON xZKAfG1pBrb 06/04/2022 12:58:04 1985 131.25 XLON xZKAfG1pBH2 06/04/2022 12:57:43 842 131.25 XLON xZKAfG1p8Za 06/04/2022 12:57:43 1690 131.25 XLON xZKAfG1p8Zc 06/04/2022 12:57:15 1934 131.25 XLON xZKAfG1p80a 06/04/2022 12:55:25 1910 131.30 XLON xZKAfG1ise4 06/04/2022 12:54:49 968 131.35 XLON xZKAfG1isEE 06/04/2022 12:54:49 1384 131.40 XLON xZKAfG1is8Y 06/04/2022 12:54:48 1654 131.40 XLON xZKAfG1is83 06/04/2022 12:54:48 3770 131.45 XLON xZKAfG1is84 06/04/2022 12:53:19 1941 131.40 XLON xZKAfG1itPk 06/04/2022 12:53:19 2760 131.45 XLON xZKAfG1itPm 06/04/2022 12:52:02 3632 131.50 XLON xZKAfG1iqUH 06/04/2022 12:51:46 6000 131.55 XLON xZKAfG1irhj 06/04/2022 12:51:42 841 131.60 XLON xZKAfG1iryn 06/04/2022 12:51:42 1249 131.60 XLON xZKAfG1iryz 06/04/2022 12:51:16 2515 131.35 XLON xZKAfG1irFU 06/04/2022 12:51:16 91 131.35 XLON xZKAfG1irEf 06/04/2022 12:50:54 1557 131.30 XLON xZKAfG1ioav 06/04/2022 12:50:11 1615 131.30 XLON xZKAfG1io0A 06/04/2022 12:50:11 702 131.30 XLON xZKAfG1io06 06/04/2022 12:50:11 1474 131.30 XLON xZKAfG1io08 06/04/2022 12:50:08 3508 131.20 XLON xZKAfG1ioDe 06/04/2022 12:47:31 1677 131.25 XLON xZKAfG1imMy 06/04/2022 12:47:31 37 131.25 XLON xZKAfG1imM@ 06/04/2022 12:46:51 1722 131.25 XLON xZKAfG1iny1 06/04/2022 12:46:51 1719 131.25 XLON xZKAfG1iny7 06/04/2022 12:46:51 8 131.25 XLON xZKAfG1iny9 06/04/2022 12:43:08 1093 131.20 XLON xZKAfG1iyTT 06/04/2022 12:43:06 1567 131.25 XLON xZKAfG1iySx 06/04/2022 12:43:06 1653 131.20 XLON xZKAfG1iyS@ 06/04/2022 12:43:06 3768 131.25 XLON xZKAfG1iyS0 06/04/2022 12:42:36 1502 131.35 XLON xZKAfG1izpF 06/04/2022 12:42:36 2647 131.35 XLON xZKAfG1izpH 06/04/2022 12:42:36 1174 131.35 XLON xZKAfG1izpD 06/04/2022 12:41:38 1053 131.35 XLON xZKAfG1izQe 06/04/2022 12:41:38 1500 131.35 XLON xZKAfG1izQg 06/04/2022 12:41:38 3460 131.30 XLON xZKAfG1izQm 06/04/2022 12:41:16 2854 131.35 XLON xZKAfG1iwtN 06/04/2022 12:41:16 157 131.35 XLON xZKAfG1iwtP 06/04/2022 12:40:48 3466 131.35 XLON xZKAfG1iwDB 06/04/2022 12:38:41 780 131.20 XLON xZKAfG1iubp 06/04/2022 12:38:41 47 131.20 XLON xZKAfG1iubr 06/04/2022 12:38:41 1294 131.20 XLON xZKAfG1iub$ 06/04/2022 12:35:00 1394 131.00 XLON xZKAfG1ic1s 06/04/2022 12:35:00 3178 131.05 XLON xZKAfG1ic1u 06/04/2022 12:33:45 1916 131.10 XLON xZKAfG1id@l 06/04/2022 12:33:02 2731 131.15 XLON xZKAfG1iaiE 06/04/2022 12:33:02 5285 131.15 XLON xZKAfG1iaiP 06/04/2022 12:30:09 1025 131.20 XLON xZKAfG1iYhx 06/04/2022 12:30:09 511 131.20 XLON xZKAfG1iYhz 06/04/2022 12:29:54 1802 131.25 XLON xZKAfG1iY$6 06/04/2022 12:29:49 1540 131.30 XLON xZKAfG1iY7t 06/04/2022 12:28:58 2476 131.35 XLON xZKAfG1iYQi 06/04/2022 12:28:37 11 131.30 XLON xZKAfG1iZrm 06/04/2022 12:28:37 3460 131.30 XLON xZKAfG1iZro 06/04/2022 12:28:14 1321 131.40 XLON xZKAfG1iZvp 06/04/2022 12:28:14 1615 131.40 XLON xZKAfG1iZvx 06/04/2022 12:28:14 1500 131.40 XLON xZKAfG1iZvz 06/04/2022 12:28:14 2796 131.40 XLON xZKAfG1iZvt 06/04/2022 12:28:14 1495 131.40 XLON xZKAfG1iZvv 06/04/2022 12:28:14 1676 131.40 XLON xZKAfG1iZvr 06/04/2022 12:28:14 1478 131.35 XLON xZKAfG1iZv4 06/04/2022 12:28:14 3370 131.40 XLON xZKAfG1iZv6 06/04/2022 12:26:39 891 131.45 XLON xZKAfG1iWw$ 06/04/2022 12:26:08 3356 131.35 XLON xZKAfG1iWKh 06/04/2022 12:22:39 1500 131.30 XLON xZKAfG1ilmk 06/04/2022 12:22:39 1018 131.30 XLON xZKAfG1ilmi 06/04/2022 12:22:39 3420 131.25 XLON xZKAfG1ilmr 06/04/2022 12:17:18 1930 131.30 XLON xZKAfG1igI4 06/04/2022 12:16:21 851 131.35 XLON xZKAfG1ihBh 06/04/2022 12:16:21 1648 131.50 XLON xZKAfG1ihBk 06/04/2022 12:15:44 1320 131.75 XLON xZKAfG1ieqv 06/04/2022 12:15:28 1210 131.80 XLON xZKAfG1iexO 06/04/2022 12:15:18 2001 131.80 XLON xZKAfG1ieDd 06/04/2022 12:14:29 1344 131.60 XLON xZKAfG1ifsl 06/04/2022 12:14:29 649 131.60 XLON xZKAfG1ifsn 06/04/2022 12:14:21 3780 131.65 XLON xZKAfG1if$d 06/04/2022 12:13:26 4978 131.60 XLON xZKAfG1iMew 06/04/2022 12:13:14 471 131.65 XLON xZKAfG1iMnP 06/04/2022 12:13:14 252 131.65 XLON xZKAfG1iMnR 06/04/2022 12:13:14 471 131.65 XLON xZKAfG1iMnT 06/04/2022 12:13:13 2168 131.65 XLON xZKAfG1iMpp 06/04/2022 12:13:12 128 131.65 XLON xZKAfG1iMom 06/04/2022 12:13:12 1271 131.65 XLON xZKAfG1iMos 06/04/2022 12:13:12 129 131.65 XLON xZKAfG1iMou 06/04/2022 12:13:12 36 131.65 XLON xZKAfG1iMow 06/04/2022 12:13:12 851 131.65 XLON xZKAfG1iMoK 06/04/2022 12:13:12 2462 131.65 XLON xZKAfG1iMoP 06/04/2022 12:10:09 921 131.60 XLON xZKAfG1iK$G 06/04/2022 12:10:09 1278 131.60 XLON xZKAfG1iK$O 06/04/2022 12:10:09 3245 131.55 XLON xZKAfG1iK$U 06/04/2022 12:09:23 3250 131.60 XLON xZKAfG1iLa3 06/04/2022 12:06:07 1070 131.55 XLON xZKAfG1iJfU 06/04/2022 12:06:06 3085 131.55 XLON xZKAfG1iJhT 06/04/2022 12:05:00 5141 131.60 XLON xZKAfG1iJPl 06/04/2022 12:04:45 837 131.70 XLON xZKAfG1iGjS 06/04/2022 12:04:45 17 131.70 XLON xZKAfG1iGjU 06/04/2022 12:04:45 3218 131.65 XLON xZKAfG1iGid 06/04/2022 12:04:15 928 131.70 XLON xZKAfG1iGw2 06/04/2022 12:04:15 27 131.70 XLON xZKAfG1iGw4 06/04/2022 12:04:15 16 131.70 XLON xZKAfG1iGw8 06/04/2022 12:04:15 104 131.70 XLON xZKAfG1iGwA 06/04/2022 12:04:15 67 131.70 XLON xZKAfG1iGwC 06/04/2022 12:04:15 228 131.70 XLON xZKAfG1iGwE 06/04/2022 12:04:15 35 131.70 XLON xZKAfG1iGwI 06/04/2022 12:03:24 911 131.60 XLON xZKAfG1iHkm 06/04/2022 12:03:24 282 131.60 XLON xZKAfG1iHko 06/04/2022 12:03:24 2023 131.60 XLON xZKAfG1iHkq 06/04/2022 12:01:38 4615 131.65 XLON xZKAfG1iUFu 06/04/2022 11:59:33 1735 131.80 XLON xZKAfG1iSg9 06/04/2022 11:59:25 2193 131.85 XLON xZKAfG1iSyO 06/04/2022 11:59:25 5173 131.90 XLON xZKAfG1iSyQ 06/04/2022 11:57:25 2177 131.75 XLON xZKAfG1iTLM 06/04/2022 11:57:25 415 131.75 XLON xZKAfG1iTLO 06/04/2022 11:56:16 998 131.80 XLON xZKAfG1iQnP 06/04/2022 11:56:09 1844 131.85 XLON xZKAfG1iQo9 06/04/2022 11:56:07 1844 131.90 XLON xZKAfG1iQze 06/04/2022 11:55:41 969 131.90 XLON xZKAfG1iQ3P 06/04/2022 11:55:41 2247 131.90 XLON xZKAfG1iQ3R 06/04/2022 11:55:26 4744 131.95 XLON xZKAfG1iQAU 06/04/2022 11:53:42 3154 131.95 XLON xZKAfG1iRAA 06/04/2022 11:53:11 1323 132.00 XLON xZKAfG1iRRO 06/04/2022 11:53:11 1344 132.00 XLON xZKAfG1iRRQ 06/04/2022 11:53:11 2900 132.00 XLON xZKAfG1iRQW 06/04/2022 11:53:11 1500 132.00 XLON xZKAfG1iRQY 06/04/2022 11:53:11 2541 132.00 XLON xZKAfG1iRRS 06/04/2022 11:53:11 52 132.00 XLON xZKAfG1iRRU 06/04/2022 11:53:11 3175 131.95 XLON xZKAfG1iRQf 06/04/2022 11:50:05 1103 131.95 XLON xZKAfG1iPHb 06/04/2022 11:49:53 3162 131.95 XLON xZKAfG1iPRS 06/04/2022 11:48:42 3156 132.00 XLON xZKAfG1i6LE 06/04/2022 11:47:50 843 131.80 XLON xZKAfG1i7gc 06/04/2022 11:47:50 3154 131.80 XLON xZKAfG1i7gi 06/04/2022 11:47:13 2364 131.85 XLON xZKAfG1i74j 06/04/2022 11:45:06 155 131.75 XLON xZKAfG1i4U8 06/04/2022 11:45:02 1385 131.80 XLON xZKAfG1i4Rf 06/04/2022 11:45:02 1932 131.80 XLON xZKAfG1i4Rh 06/04/2022 11:45:02 3149 131.85 XLON xZKAfG1i4R8 06/04/2022 11:44:25 161 131.90 XLON xZKAfG1i5g5 06/04/2022 11:44:25 2400 131.90 XLON xZKAfG1i5g9 06/04/2022 11:44:25 73 131.90 XLON xZKAfG1i5gB 06/04/2022 11:44:25 1244 131.90 XLON xZKAfG1i5g7 06/04/2022 11:44:25 3144 131.85 XLON xZKAfG1i5gE 06/04/2022 11:40:37 2022 131.75 XLON xZKAfG1i3Lz 06/04/2022 11:39:34 1765 131.75 XLON xZKAfG1i0$U 06/04/2022 11:38:14 1716 131.75 XLON xZKAfG1i1eM 06/04/2022 11:38:11 1734 131.75 XLON xZKAfG1i1gp 06/04/2022 11:38:06 2468 131.80 XLON xZKAfG1i1to 06/04/2022 11:37:42 3879 131.85 XLON xZKAfG1i17r 06/04/2022 11:37:17 4641 131.85 XLON xZKAfG1i1M9 06/04/2022 11:36:43 108 131.90 XLON xZKAfG1iEqh 06/04/2022 11:36:43 2212 131.90 XLON xZKAfG1iEqj 06/04/2022 11:36:43 874 131.90 XLON xZKAfG1iEql 06/04/2022 11:35:11 1008 131.75 XLON xZKAfG1iF$H 06/04/2022 11:35:11 1001 131.75 XLON xZKAfG1iF$N 06/04/2022 11:35:11 157 131.75 XLON xZKAfG1iF$P 06/04/2022 11:35:11 1495 131.75 XLON xZKAfG1iF$J 06/04/2022 11:35:11 1615 131.75 XLON xZKAfG1iF$L 06/04/2022 11:32:12 1446 131.65 XLON xZKAfG1iDt0 06/04/2022 11:31:44 1221 131.60 XLON xZKAfG1iDAd 06/04/2022 11:31:44 65 131.60 XLON xZKAfG1iDAf 06/04/2022 11:31:02 1314 131.65 XLON xZKAfG1iAaS 06/04/2022 11:30:56 2653 131.70 XLON xZKAfG1iAjI 06/04/2022 11:29:45 1421 131.70 XLON xZKAfG1iBbM 06/04/2022 11:29:44 1950 131.75 XLON xZKAfG1iBa5 06/04/2022 11:29:05 686 131.70 XLON xZKAfG1iB6B 06/04/2022 11:29:05 681 131.70 XLON xZKAfG1iB6D 06/04/2022 11:28:45 2368 131.75 XLON xZKAfG1iBS$ 06/04/2022 11:28:44 273 131.75 XLON xZKAfG1iBOa 06/04/2022 11:28:44 1305 131.75 XLON xZKAfG1iBOo 06/04/2022 11:27:52 3200 131.75 XLON xZKAfG1i8Be 06/04/2022 11:27:52 1477 131.85 XLON xZKAfG1i8Bj 06/04/2022 11:27:52 1615 131.85 XLON xZKAfG1i8Bp 06/04/2022 11:27:52 997 131.85 XLON xZKAfG1i8Br 06/04/2022 11:27:52 1269 131.85 XLON xZKAfG1i8Bl 06/04/2022 11:27:52 1495 131.85 XLON xZKAfG1i8Bn 06/04/2022 11:26:53 1128 131.80 XLON xZKAfG1i9xG 06/04/2022 11:26:53 2078 131.80 XLON xZKAfG1i9wn 06/04/2022 11:26:10 796 131.75 XLON xZKAfG1jsiU 06/04/2022 11:26:10 2277 131.75 XLON xZKAfG1jslW 06/04/2022 11:25:54 1407 131.80 XLON xZKAfG1jssP 06/04/2022 11:25:54 17 131.80 XLON xZKAfG1jssR 06/04/2022 11:23:26 1419 131.65 XLON xZKAfG1jqa5 06/04/2022 11:23:14 1971 131.70 XLON xZKAfG1jqrv 06/04/2022 11:23:14 50 131.70 XLON xZKAfG1jqrx 06/04/2022 11:23:03 2162 131.70 XLON xZKAfG1jqpU 06/04/2022 11:23:03 3074 131.75 XLON xZKAfG1jqoW 06/04/2022 11:23:02 2661 131.80 XLON xZKAfG1jqoV 06/04/2022 11:23:02 3112 131.80 XLON xZKAfG1jqzX 06/04/2022 11:23:02 3074 131.80 XLON xZKAfG1jqzn 06/04/2022 11:22:23 49 131.80 XLON xZKAfG1jqLr 06/04/2022 11:22:23 1184 131.80 XLON xZKAfG1jqLI 06/04/2022 11:22:23 1780 131.75 XLON xZKAfG1jqLQ 06/04/2022 11:22:23 1299 131.75 XLON xZKAfG1jqLS 06/04/2022 11:19:45 4476 131.70 XLON xZKAfG1joyI 06/04/2022 11:16:48 2140 131.65 XLON xZKAfG1jmFj 06/04/2022 11:16:48 3043 131.70 XLON xZKAfG1jmFv 06/04/2022 11:15:36 2747 131.65 XLON xZKAfG1jnBu 06/04/2022 11:14:24 2202 131.70 XLON xZKAfG1j@DE 06/04/2022 11:12:51 857 131.90 XLON xZKAfG1j$2t 06/04/2022 11:12:50 1227 131.95 XLON xZKAfG1j$2R 06/04/2022 11:12:50 1891 131.95 XLON xZKAfG1j$2U 06/04/2022 11:11:30 2123 132.15 XLON xZKAfG1jyRe 06/04/2022 11:11:29 2743 132.20 XLON xZKAfG1jyQK 06/04/2022 11:11:29 4852 132.20 XLON xZKAfG1jzb1 06/04/2022 11:10:35 11 132.20 XLON xZKAfG1jz7X 06/04/2022 11:09:44 3819 132.25 XLON xZKAfG1jwj@ 06/04/2022 11:08:53 1500 132.25 XLON xZKAfG1jwCw 06/04/2022 11:08:53 1615 132.25 XLON xZKAfG1jwCs 06/04/2022 11:08:53 2900 132.25 XLON xZKAfG1jwCu 06/04/2022 11:08:53 1165 132.25 XLON xZKAfG1jwCq 06/04/2022 11:08:53 3145 132.20 XLON xZKAfG1jwC1 06/04/2022 11:06:38 1210 132.10 XLON xZKAfG1juz1 06/04/2022 11:06:38 2117 132.05 XLON xZKAfG1juzF 06/04/2022 11:06:38 3012 132.10 XLON xZKAfG1juzH 06/04/2022 11:05:44 2730 132.15 XLON xZKAfG1jvaq 06/04/2022 11:05:43 270 132.15 XLON xZKAfG1jvdb 06/04/2022 11:05:43 3000 132.15 XLON xZKAfG1jvdp 06/04/2022 11:05:43 2154 132.15 XLON xZKAfG1jvdr 06/04/2022 11:05:41 2313 132.20 XLON xZKAfG1jvX5 06/04/2022 11:05:41 2135 132.20 XLON xZKAfG1jvXB 06/04/2022 11:05:41 3035 132.25 XLON xZKAfG1jvXD 06/04/2022 11:05:15 3036 132.25 XLON xZKAfG1jvuC 06/04/2022 11:04:44 2912 132.25 XLON xZKAfG1jvL6 06/04/2022 11:04:44 126 132.25 XLON xZKAfG1jvL8 06/04/2022 11:00:43 1769 132.10 XLON xZKAfG1jaHA 06/04/2022 10:59:44 1967 132.05 XLON xZKAfG1jb2z 06/04/2022 10:59:44 106 132.00 XLON xZKAfG1jb27 06/04/2022 10:57:26 1573 132.00 XLON xZKAfG1jZB0 06/04/2022 10:57:26 171 132.05 XLON xZKAfG1jZBD 06/04/2022 10:57:26 932 132.05 XLON xZKAfG1jZBB 06/04/2022 10:56:53 3246 131.90 XLON xZKAfG1jWh6 06/04/2022 10:56:53 301 131.90 XLON xZKAfG1jWh8 06/04/2022 10:56:19 1103 131.95 XLON xZKAfG1jWLS 06/04/2022 10:56:17 56 131.95 XLON xZKAfG1jWNw 06/04/2022 10:56:17 1644 131.95 XLON xZKAfG1jWNy 06/04/2022 10:56:17 2706 131.95 XLON xZKAfG1jWN@ 06/04/2022 10:53:39 1720 131.85 XLON xZKAfG1jkKa 06/04/2022 10:53:26 1387 131.90 XLON xZKAfG1jkIk 06/04/2022 10:52:58 1619 131.95 XLON xZKAfG1jlqU 06/04/2022 10:52:54 1590 132.00 XLON xZKAfG1jlmI 06/04/2022 10:52:02 1802 131.95 XLON xZKAfG1jlPa 06/04/2022 10:52:02 1394 132.00 XLON xZKAfG1jlP3 06/04/2022 10:52:00 3232 132.05 XLON xZKAfG1jlQt 06/04/2022 10:50:54 2648 132.00 XLON xZKAfG1jiGB 06/04/2022 10:50:19 3145 132.05 XLON xZKAfG1jjXD 06/04/2022 10:49:52 4999 132.00 XLON xZKAfG1jj5j 06/04/2022 10:49:01 1495 132.00 XLON xZKAfG1jgXF 06/04/2022 10:49:01 1615 132.00 XLON xZKAfG1jgXH 06/04/2022 10:49:01 2075 132.00 XLON xZKAfG1jgXD 06/04/2022 10:49:01 2982 131.95 XLON xZKAfG1jgXK 06/04/2022 10:48:58 910 132.00 XLON xZKAfG1jgZq 06/04/2022 10:48:58 2065 132.00 XLON xZKAfG1jgZs 06/04/2022 10:47:07 1392 132.00 XLON xZKAfG1jhyj 06/04/2022 10:43:27 1879 131.75 XLON xZKAfG1jMbt 06/04/2022 10:43:14 1548 131.75 XLON xZKAfG1jMic 06/04/2022 10:43:00 1899 131.80 XLON xZKAfG1jMpa 06/04/2022 10:41:51 1103 131.75 XLON xZKAfG1jNaQ 06/04/2022 10:41:49 1268 131.75 XLON xZKAfG1jNd6 06/04/2022 10:41:06 965 131.90 XLON xZKAfG1jNwG 06/04/2022 10:41:02 1670 131.95 XLON xZKAfG1jN70 06/04/2022 10:40:45 1923 132.00 XLON xZKAfG1jN9y 06/04/2022 10:40:32 1420 132.00 XLON xZKAfG1jNUE 06/04/2022 10:39:44 1778 131.95 XLON xZKAfG1jKvO 06/04/2022 10:39:02 1371 132.20 XLON xZKAfG1jKQS 06/04/2022 10:39:02 1371 132.25 XLON xZKAfG1jLbq 06/04/2022 10:38:15 862 132.45 XLON xZKAfG1jL3q 06/04/2022 10:38:03 1227 132.50 XLON xZKAfG1jL8W 06/04/2022 10:38:02 1409 132.50 XLON xZKAfG1jLB9 06/04/2022 10:37:02 1031 132.60 XLON xZKAfG1jIxE 06/04/2022 10:37:02 999 132.60 XLON xZKAfG1jIxO 06/04/2022 10:37:02 420 132.60 XLON xZKAfG1jIxQ 06/04/2022 10:37:02 2021 132.65 XLON xZKAfG1jIxS 06/04/2022 10:36:28 877 132.70 XLON xZKAfG1jIVv 06/04/2022 10:35:33 973 132.55 XLON xZKAfG1jJ7N 06/04/2022 10:35:33 1617 132.60 XLON xZKAfG1jJ6m 06/04/2022 10:35:30 3687 132.65 XLON xZKAfG1jJCf 06/04/2022 10:35:29 4704 132.65 XLON xZKAfG1jJFk 06/04/2022 10:33:47 1500 132.60 XLON xZKAfG1jGRT 06/04/2022 10:33:47 3577 132.60 XLON xZKAfG1jGRR 06/04/2022 10:33:00 2417 132.60 XLON xZKAfG1jHuR 06/04/2022 10:33:00 2375 132.60 XLON xZKAfG1jHxe 06/04/2022 10:33:00 2475 132.60 XLON xZKAfG1jHxv 06/04/2022 10:29:53 1346 132.50 XLON xZKAfG1jVM7 06/04/2022 10:29:53 931 132.50 XLON xZKAfG1jVM9 06/04/2022 10:29:53 2038 132.40 XLON xZKAfG1jVMF 06/04/2022 10:29:53 2323 132.45 XLON xZKAfG1jVMH 06/04/2022 10:29:53 620 132.45 XLON xZKAfG1jVMJ 06/04/2022 10:27:42 2015 132.40 XLON xZKAfG1jTm3 06/04/2022 10:26:51 2221 132.40 XLON xZKAfG1jTSo 06/04/2022 10:26:51 670 132.40 XLON xZKAfG1jTSq 06/04/2022 10:26:38 1237 132.40 XLON xZKAfG1jQjW 06/04/2022 10:26:38 2545 132.40 XLON xZKAfG1jQjY 06/04/2022 10:24:11 1776 132.30 XLON xZKAfG1jRJo 06/04/2022 10:24:10 1464 132.35 XLON xZKAfG1jRJ5 06/04/2022 10:23:46 1237 132.25 XLON xZKAfG1jOYW 06/04/2022 10:23:46 2051 132.30 XLON xZKAfG1jOYY 06/04/2022 10:23:46 3438 132.35 XLON xZKAfG1jOYa 06/04/2022 10:22:51 3846 132.35 XLON xZKAfG1jOGg 06/04/2022 10:21:43 930 132.25 XLON xZKAfG1jP3@ 06/04/2022 10:21:12 931 132.25 XLON xZKAfG1jPV6 06/04/2022 10:21:10 4264 132.25 XLON xZKAfG1jPOW 06/04/2022 10:21:02 2906 132.30 XLON xZKAfG1j6cW 06/04/2022 10:19:02 980 132.30 XLON xZKAfG1j73j 06/04/2022 10:19:02 930 132.30 XLON xZKAfG1j73l 06/04/2022 10:18:35 4353 132.35 XLON xZKAfG1j4Xb 06/04/2022 10:17:40 4615 132.20 XLON xZKAfG1j4E1 06/04/2022 10:15:53 1057 131.90 XLON xZKAfG1j2Zx 06/04/2022 10:15:35 1795 131.95 XLON xZKAfG1j2q$ 06/04/2022 10:15:35 1103 132.00 XLON xZKAfG1j2q1 06/04/2022 10:14:11 930 131.95 XLON xZKAfG1j3tR 06/04/2022 10:14:02 1709 131.95 XLON xZKAfG1j3x8 06/04/2022 10:14:02 1729 131.95 XLON xZKAfG1j3wD 06/04/2022 10:13:15 1103 131.95 XLON xZKAfG1j3Qz 06/04/2022 10:12:36 1488 131.80 XLON xZKAfG1j01v 06/04/2022 10:12:29 1662 131.80 XLON xZKAfG1j0DQ 06/04/2022 10:12:24 1244 131.85 XLON xZKAfG1j08g 06/04/2022 10:11:41 1407 131.85 XLON xZKAfG1j1qI 06/04/2022 10:11:18 1280 131.85 XLON xZKAfG1j1wS 06/04/2022 10:10:37 1110 131.95 XLON xZKAfG1jEWR 06/04/2022 10:10:34 1243 132.00 XLON xZKAfG1jEjC 06/04/2022 10:10:31 1495 132.05 XLON xZKAfG1jEff 06/04/2022 10:10:31 1897 132.10 XLON xZKAfG1jEfj 06/04/2022 10:10:31 1511 132.10 XLON xZKAfG1jEfl 06/04/2022 10:09:49 176 132.05 XLON xZKAfG1jEHw 06/04/2022 10:09:49 2527 132.05 XLON xZKAfG1jEHy 06/04/2022 10:08:14 1040 132.35 XLON xZKAfG1jCZv 06/04/2022 10:08:14 1483 132.40 XLON xZKAfG1jCZ@ 06/04/2022 10:07:40 1483 132.50 XLON xZKAfG1jC4a 06/04/2022 10:07:40 1027 132.45 XLON xZKAfG1jC4G 06/04/2022 10:07:40 1464 132.50 XLON xZKAfG1jC4I 06/04/2022 10:07:21 2712 132.55 XLON xZKAfG1jCTJ 06/04/2022 10:06:58 1293 132.50 XLON xZKAfG1jDlu 06/04/2022 10:06:26 1867 132.50 XLON xZKAfG1jD1M 06/04/2022 10:05:39 1087 132.60 XLON xZKAfG1jAZ6 06/04/2022 10:05:34 1421 132.65 XLON xZKAfG1jAl2 06/04/2022 10:05:34 1551 132.65 XLON xZKAfG1jAlD 06/04/2022 10:04:42 341 132.90 XLON xZKAfG1jAR6 06/04/2022 10:04:42 1500 132.90 XLON xZKAfG1jAR8 06/04/2022 10:04:42 1141 132.95 XLON xZKAfG1jARF 06/04/2022 10:04:42 1624 133.00 XLON xZKAfG1jARH 06/04/2022 10:03:38 1220 133.05 XLON xZKAfG1jBMp 06/04/2022 10:03:36 1742 133.10 XLON xZKAfG1jBJ$ 06/04/2022 10:03:36 2474 133.10 XLON xZKAfG1jBJ8 06/04/2022 10:03:11 3343 133.10 XLON xZKAfG1j8eG 06/04/2022 10:02:50 2643 133.10 XLON xZKAfG1j85W 06/04/2022 10:02:50 1969 133.10 XLON xZKAfG1j85Y 06/04/2022 10:02:21 2878 133.10 XLON xZKAfG1j8R8 06/04/2022 10:01:23 2428 133.10 XLON xZKAfG1j9Ap 06/04/2022 09:59:03 153 133.05 XLON xZKAfG1kt43 06/04/2022 09:59:03 1388 133.05 XLON xZKAfG1kt44 06/04/2022 09:59:03 1108 133.05 XLON xZKAfG1kt4P 06/04/2022 09:58:43 1559 133.05 XLON xZKAfG1ktGj 06/04/2022 09:58:43 1581 133.05 XLON xZKAfG1ktGr 06/04/2022 09:57:49 1101 133.10 XLON xZKAfG1kqpu 06/04/2022 09:57:48 1569 133.15 XLON xZKAfG1kqoE 06/04/2022 09:57:48 1386 133.15 XLON xZKAfG1kqzW 06/04/2022 09:57:48 3160 133.20 XLON xZKAfG1kqzY 06/04/2022 09:56:23 1347 133.25 XLON xZKAfG1krjl 06/04/2022 09:56:23 1199 133.30 XLON xZKAfG1krjq 06/04/2022 09:56:23 1144 133.30 XLON xZKAfG1krjT 06/04/2022 09:55:41 1632 133.20 XLON xZKAfG1kr6q 06/04/2022 09:55:41 1648 133.20 XLON xZKAfG1kr6u 06/04/2022 09:55:24 3175 133.25 XLON xZKAfG1kr93 06/04/2022 09:55:12 2747 133.30 XLON xZKAfG1krMi 06/04/2022 09:54:26 1630 133.35 XLON xZKAfG1koti 06/04/2022 09:54:26 3717 133.40 XLON xZKAfG1kotk 06/04/2022 09:51:47 1227 133.30 XLON xZKAfG1kp9D 06/04/2022 09:51:47 1337 133.25 XLON xZKAfG1kp9G 06/04/2022 09:51:47 2075 133.30 XLON xZKAfG1kp9I 06/04/2022 09:51:16 2027 133.35 XLON xZKAfG1kpO7 06/04/2022 09:50:56 3066 133.35 XLON xZKAfG1kmkL 06/04/2022 09:49:47 1103 133.35 XLON xZKAfG1kmJB 06/04/2022 09:49:47 2018 133.40 XLON xZKAfG1kmJG 06/04/2022 09:49:45 761 133.45 XLON xZKAfG1kmIY 06/04/2022 09:49:45 438 133.45 XLON xZKAfG1kmIa 06/04/2022 09:49:45 3000 133.45 XLON xZKAfG1kmIi 06/04/2022 09:49:45 1495 133.45 XLON xZKAfG1kmIe 06/04/2022 09:49:45 632 133.45 XLON xZKAfG1kmIg 06/04/2022 09:49:45 1615 133.45 XLON xZKAfG1kmIc 06/04/2022 09:49:45 2869 133.45 XLON xZKAfG1kmIr 06/04/2022 09:48:19 841 133.45 XLON xZKAfG1knOR 06/04/2022 09:48:19 146 133.45 XLON xZKAfG1knOT 06/04/2022 09:48:19 300 133.45 XLON xZKAfG1knOV 06/04/2022 09:45:54 1861 133.25 XLON xZKAfG1kyiL 06/04/2022 09:44:48 866 133.30 XLON xZKAfG1kyVr 06/04/2022 09:44:47 1440 133.35 XLON xZKAfG1kyV$ 06/04/2022 09:44:46 2415 133.40 XLON xZKAfG1kyUl 06/04/2022 09:43:34 1511 133.60 XLON xZKAfG1kwct 06/04/2022 09:43:33 1349 133.65 XLON xZKAfG1kwWd 06/04/2022 09:43:24 456 133.70 XLON xZKAfG1kwhq 06/04/2022 09:43:24 2600 133.70 XLON xZKAfG1kwhs 06/04/2022 09:43:22 2800 133.75 XLON xZKAfG1kwrm 06/04/2022 09:41:37 1529 133.70 XLON xZKAfG1kxVg 06/04/2022 09:41:37 417 133.75 XLON xZKAfG1kxVm 06/04/2022 09:41:37 13 133.75 XLON xZKAfG1kxVo 06/04/2022 09:41:37 132 133.75 XLON xZKAfG1kxVq 06/04/2022 09:41:37 967 133.75 XLON xZKAfG1kxVs 06/04/2022 09:40:54 1936 133.65 XLON xZKAfG1kuzC 06/04/2022 09:40:52 1712 133.70 XLON xZKAfG1ku$C 06/04/2022 09:40:50 2838 133.75 XLON xZKAfG1kuvY 06/04/2022 09:40:49 795 133.85 XLON xZKAfG1kuv2 06/04/2022 09:40:49 210 133.85 XLON xZKAfG1kuv0 06/04/2022 09:40:49 1495 133.85 XLON xZKAfG1kuub 06/04/2022 09:40:49 820 133.85 XLON xZKAfG1kuuZ 06/04/2022 09:40:49 54 133.85 XLON xZKAfG1kuud 06/04/2022 09:40:49 2852 133.80 XLON xZKAfG1kuuj 06/04/2022 09:40:24 5 133.85 XLON xZKAfG1kuJu 06/04/2022 09:40:24 1296 133.85 XLON xZKAfG1kuJw 06/04/2022 09:39:53 2007 133.85 XLON xZKAfG1kven 06/04/2022 09:39:46 2500 133.90 XLON xZKAfG1kvm6 06/04/2022 09:39:46 357 133.90 XLON xZKAfG1kvm8 06/04/2022 09:38:51 599 133.75 XLON xZKAfG1kvVj 06/04/2022 09:36:40 1088 133.80 XLON xZKAfG1kdwO 06/04/2022 09:35:31 452 133.70 XLON xZKAfG1kamW 06/04/2022 09:35:30 897 133.75 XLON xZKAfG1kamv 06/04/2022 09:35:24 1281 133.80 XLON xZKAfG1kaor 06/04/2022 09:35:24 2544 133.80 XLON xZKAfG1kaou 06/04/2022 09:34:52 1297 133.80 XLON xZKAfG1kaKr 06/04/2022 09:33:59 1071 133.75 XLON xZKAfG1kb$3 06/04/2022 09:33:59 1529 133.80 XLON xZKAfG1kb$M 06/04/2022 09:33:59 2560 133.80 XLON xZKAfG1kb@d 06/04/2022 09:33:44 1040 133.85 XLON xZKAfG1kbFD 06/04/2022 09:33:44 1483 133.90 XLON xZKAfG1kbFH 06/04/2022 09:32:30 1608 133.90 XLON xZKAfG1kYFi 06/04/2022 09:32:30 2958 133.90 XLON xZKAfG1kYFN 06/04/2022 09:32:17 175 133.90 XLON xZKAfG1kYMD 06/04/2022 09:32:10 900 133.90 XLON xZKAfG1kYQM 06/04/2022 09:32:10 1997 133.95 XLON xZKAfG1kZbY 06/04/2022 09:32:10 1342 134.00 XLON xZKAfG1kZbK 06/04/2022 09:32:10 1500 134.00 XLON xZKAfG1kZbM 06/04/2022 09:32:10 1998 134.00 XLON xZKAfG1kZbS 06/04/2022 09:32:10 2849 134.05 XLON xZKAfG1kZaW 06/04/2022 09:31:14 188 134.05 XLON xZKAfG1kZ9L 06/04/2022 09:30:04 1916 133.95 XLON xZKAfG1kWGg 06/04/2022 09:30:04 2921 134.00 XLON xZKAfG1kWGp 06/04/2022 09:29:55 2927 134.00 XLON xZKAfG1kWR1 06/04/2022 09:28:53 827 134.00 XLON xZKAfG1kXI1 06/04/2022 09:28:53 1018 134.00 XLON xZKAfG1kXI8 06/04/2022 09:26:02 1103 133.80 XLON xZKAfG1ki@$ 06/04/2022 09:26:02 1266 133.85 XLON xZKAfG1ki@7 06/04/2022 09:25:21 94 134.10 XLON xZKAfG1kiQa 06/04/2022 09:25:21 1483 134.15 XLON xZKAfG1kiQm 06/04/2022 09:25:20 2461 134.20 XLON xZKAfG1kiQx 06/04/2022 09:25:19 3660 134.25 XLON xZKAfG1kjba 06/04/2022 09:23:41 199 134.05 XLON xZKAfG1kgpf 06/04/2022 09:23:41 1013 134.05 XLON xZKAfG1kgph 06/04/2022 09:23:41 459 134.05 XLON xZKAfG1kgpj 06/04/2022 09:23:41 247 134.05 XLON xZKAfG1kgpl 06/04/2022 09:23:41 2728 134.10 XLON xZKAfG1kgoo 06/04/2022 09:23:25 3158 134.15 XLON xZKAfG1kgDp 06/04/2022 09:21:43 149 134.25 XLON xZKAfG1khJS 06/04/2022 09:21:43 1500 134.25 XLON xZKAfG1khJU 06/04/2022 09:21:43 1649 134.30 XLON xZKAfG1khIa 06/04/2022 09:21:10 1386 134.25 XLON xZKAfG1kehw 06/04/2022 09:20:27 1479 134.30 XLON xZKAfG1keJh 06/04/2022 09:20:27 1624 134.30 XLON xZKAfG1keJk 06/04/2022 09:20:27 2315 134.35 XLON xZKAfG1keJm 06/04/2022 09:20:06 11 134.45 XLON xZKAfG1kfjk 06/04/2022 09:20:06 1495 134.45 XLON xZKAfG1kfjm 06/04/2022 09:20:06 1615 134.45 XLON xZKAfG1kfjo 06/04/2022 09:20:06 2900 134.40 XLON xZKAfG1kfjt 06/04/2022 09:20:06 2831 134.40 XLON xZKAfG1kfjy 06/04/2022 09:19:18 1615 134.45 XLON xZKAfG1kfBL 06/04/2022 09:19:18 1415 134.45 XLON xZKAfG1kfBJ 06/04/2022 09:19:18 656 134.45 XLON xZKAfG1kfBH 06/04/2022 09:18:04 1040 134.35 XLON xZKAfG1kML5 06/04/2022 09:18:04 1 134.35 XLON xZKAfG1kML7 06/04/2022 09:17:33 827 134.20 XLON xZKAfG1kNfo 06/04/2022 09:17:33 1987 134.10 XLON xZKAfG1kNf7 06/04/2022 09:17:33 2826 134.15 XLON xZKAfG1kNfB 06/04/2022 09:15:36 1103 134.15 XLON xZKAfG1kLaI 06/04/2022 09:15:36 3389 134.15 XLON xZKAfG1kLaR 06/04/2022 09:14:36 2127 134.15 XLON xZKAfG1kLGy 06/04/2022 09:14:01 2330 134.05 XLON xZKAfG1kI50 06/04/2022 09:13:40 2044 134.10 XLON xZKAfG1kIKD 06/04/2022 09:13:40 292 134.15 XLON xZKAfG1kIKG 06/04/2022 09:13:40 1500 134.15 XLON xZKAfG1kIKI 06/04/2022 09:13:40 1954 134.10 XLON xZKAfG1kINW 06/04/2022 09:13:09 1042 134.20 XLON xZKAfG1kJoi 06/04/2022 09:13:00 2399 134.00 XLON xZKAfG1kJ0R 06/04/2022 09:13:00 2393 134.00 XLON xZKAfG1kJDE 06/04/2022 09:13:00 2015 134.00 XLON xZKAfG1kJCv 06/04/2022 09:12:01 2437 133.90 XLON xZKAfG1kG@d 06/04/2022 09:12:01 1745 133.85 XLON xZKAfG1kG@g 06/04/2022 09:10:01 769 133.85 XLON xZKAfG1kU0l 06/04/2022 09:10:01 3221 133.85 XLON xZKAfG1kU0x 06/04/2022 09:08:25 2927 133.95 XLON xZKAfG1kS1f 06/04/2022 09:07:38 379 133.95 XLON xZKAfG1kTgA 06/04/2022 09:07:38 724 133.95 XLON xZKAfG1kTgC 06/04/2022 09:07:26 1923 133.70 XLON xZKAfG1kT5A 06/04/2022 09:06:35 2226 133.90 XLON xZKAfG1kQ38 06/04/2022 09:06:34 875 133.95 XLON xZKAfG1kQDb 06/04/2022 09:06:34 1351 133.95 XLON xZKAfG1kQDd 06/04/2022 09:06:26 4345 133.95 XLON xZKAfG1kQKD 06/04/2022 09:06:16 1517 134.00 XLON xZKAfG1kQVn 06/04/2022 09:06:16 2509 134.00 XLON xZKAfG1kQVy 06/04/2022 09:05:04 4523 133.75 XLON xZKAfG1kO5H 06/04/2022 09:04:41 1846 133.80 XLON xZKAfG1kOV3 06/04/2022 09:04:26 2424 133.80 XLON xZKAfG1kPYn 06/04/2022 09:03:03 1874 133.65 XLON xZKAfG1k6eK 06/04/2022 09:02:02 1506 133.25 XLON xZKAfG1k7hx 06/04/2022 09:02:02 1506 133.30 XLON xZKAfG1k7h1 06/04/2022 09:01:03 1199 133.30 XLON xZKAfG1k7NU 06/04/2022 09:01:02 1710 133.35 XLON xZKAfG1k7GY 06/04/2022 09:01:02 1527 133.40 XLON xZKAfG1k7Ju 06/04/2022 09:00:39 1787 133.40 XLON xZKAfG1k4fj 06/04/2022 09:00:14 2956 133.15 XLON xZKAfG1k4oq 06/04/2022 09:00:10 351 133.20 XLON xZKAfG1k4@$ 06/04/2022 09:00:10 1573 133.20 XLON xZKAfG1k4@1 06/04/2022 08:58:38 950 133.25 XLON xZKAfG1k56J 06/04/2022 08:58:37 1912 133.25 XLON xZKAfG1k56O 06/04/2022 08:58:24 2603 133.25 XLON xZKAfG1k59z 06/04/2022 08:58:23 2288 133.30 XLON xZKAfG1k5B@ 06/04/2022 08:57:44 1759 133.35 XLON xZKAfG1k2sG 06/04/2022 08:56:36 1864 133.45 XLON xZKAfG1k3pi 06/04/2022 08:56:36 3093 133.50 XLON xZKAfG1k3pk 06/04/2022 08:56:15 421 133.55 XLON xZKAfG1k37R 06/04/2022 08:56:15 1853 133.60 XLON xZKAfG1k36d 06/04/2022 08:56:15 772 133.65 XLON xZKAfG1k36f 06/04/2022 08:56:15 3451 133.65 XLON xZKAfG1k36h 06/04/2022 08:55:15 4719 133.70 XLON xZKAfG1k0qj 06/04/2022 08:55:15 831 133.70 XLON xZKAfG1k0qu 06/04/2022 08:53:05 2763 133.65 XLON xZKAfG1kEj5 06/04/2022 08:53:05 2762 133.65 XLON xZKAfG1kEjG 06/04/2022 08:52:21 4356 133.70 XLON xZKAfG1kE6l 06/04/2022 08:52:09 1374 133.75 XLON xZKAfG1kELR 06/04/2022 08:52:09 4 133.75 XLON xZKAfG1kEKY 06/04/2022 08:52:09 823 133.75 XLON xZKAfG1kEKa 06/04/2022 08:52:09 1444 133.75 XLON xZKAfG1kEKm 06/04/2022 08:52:08 1443 133.75 XLON xZKAfG1kEKs 06/04/2022 08:51:50 54 133.75 XLON xZKAfG1kFl9 06/04/2022 08:51:49 717 133.75 XLON xZKAfG1kFkU 06/04/2022 08:51:49 110 133.75 XLON xZKAfG1kFfW 06/04/2022 08:50:48 625 133.65 XLON xZKAfG1kFI8 06/04/2022 08:50:48 2950 133.65 XLON xZKAfG1kFIA 06/04/2022 08:49:45 1103 133.60 XLON xZKAfG1kCCc 06/04/2022 08:48:27 1453 133.40 XLON xZKAfG1kDLr 06/04/2022 08:48:27 2068 133.45 XLON xZKAfG1kDLu 06/04/2022 08:48:27 1114 133.50 XLON xZKAfG1kDLG 06/04/2022 08:48:27 1114 133.55 XLON xZKAfG1kDKg 06/04/2022 08:48:27 1588 133.60 XLON xZKAfG1kDKn 06/04/2022 08:47:24 1281 133.65 XLON xZKAfG1kA63 06/04/2022 08:47:24 1234 133.65 XLON xZKAfG1kA6V 06/04/2022 08:47:00 1700 133.65 XLON xZKAfG1kAQo 06/04/2022 08:46:38 2421 133.70 XLON xZKAfG1kB$o 06/04/2022 08:45:49 1103 133.80 XLON xZKAfG1k8at 06/04/2022 08:45:49 1847 133.85 XLON xZKAfG1k8ay 06/04/2022 08:45:49 1296 133.80 XLON xZKAfG1k8aw 06/04/2022 08:45:02 1269 134.00 XLON xZKAfG1k8I8 06/04/2022 08:45:01 1810 134.05 XLON xZKAfG1k8TJ 06/04/2022 08:45:01 1316 134.05 XLON xZKAfG1k8Ss 06/04/2022 08:44:32 1550 134.10 XLON xZKAfG1k9n@ 06/04/2022 08:44:23 1111 134.15 XLON xZKAfG1k9vH 06/04/2022 08:44:23 1584 134.15 XLON xZKAfG1k9vJ 06/04/2022 08:44:12 2695 134.20 XLON xZKAfG1k96h 06/04/2022 08:43:15 1683 134.15 XLON xZKAfG1lswd 06/04/2022 08:42:18 1193 134.40 XLON xZKAfG1ltvB 06/04/2022 08:42:18 1615 134.45 XLON xZKAfG1ltvO 06/04/2022 08:42:18 84 134.45 XLON xZKAfG1ltvM 06/04/2022 08:42:18 1664 134.40 XLON xZKAfG1ltup 06/04/2022 08:42:18 2371 134.45 XLON xZKAfG1ltur 06/04/2022 08:41:19 3 134.35 XLON xZKAfG1lqD2 06/04/2022 08:41:19 1615 134.35 XLON xZKAfG1lqD4 06/04/2022 08:40:49 2109 134.25 XLON xZKAfG1lrfD 06/04/2022 08:40:47 3850 134.25 XLON xZKAfG1lrh0 06/04/2022 08:40:13 3492 134.25 XLON xZKAfG1lrMn 06/04/2022 08:38:39 1749 134.30 XLON xZKAfG1lptN 06/04/2022 08:38:39 1788 134.35 XLON xZKAfG1lpsX 06/04/2022 08:38:35 4077 134.40 XLON xZKAfG1lpz5 06/04/2022 08:38:32 2295 134.40 XLON xZKAfG1lpuE 06/04/2022 08:38:32 1071 134.40 XLON xZKAfG1lpuG 06/04/2022 08:37:29 1376 134.40 XLON xZKAfG1lmNS 06/04/2022 08:37:28 1960 134.45 XLON xZKAfG1lmMe 06/04/2022 08:36:34 986 134.50 XLON xZKAfG1lnUG 06/04/2022 08:36:34 1407 134.55 XLON xZKAfG1lnUI 06/04/2022 08:36:11 1124 134.55 XLON xZKAfG1l@tA 06/04/2022 08:36:11 1601 134.60 XLON xZKAfG1l@tC 06/04/2022 08:35:20 1220 134.45 XLON xZKAfG1l$dh 06/04/2022 08:35:19 1503 134.50 XLON xZKAfG1l$X$ 06/04/2022 08:35:06 1325 134.55 XLON xZKAfG1l$@C 06/04/2022 08:34:51 1490 134.55 XLON xZKAfG1l$Ey 06/04/2022 08:34:41 1272 134.55 XLON xZKAfG1l$Mi 06/04/2022 08:34:41 597 134.55 XLON xZKAfG1l$Mk 06/04/2022 08:34:35 1209 134.60 XLON xZKAfG1l$UV 06/04/2022 08:34:11 1216 134.65 XLON xZKAfG1lynb 06/04/2022 08:33:58 1733 134.70 XLON xZKAfG1lyuq 06/04/2022 08:33:47 889 134.65 XLON xZKAfG1ly3y 06/04/2022 08:33:47 945 134.65 XLON xZKAfG1ly3@ 06/04/2022 08:33:31 1766 134.70 XLON xZKAfG1lyGV 06/04/2022 08:33:11 981 134.70 XLON xZKAfG1lzvR 06/04/2022 08:33:11 427 134.70 XLON xZKAfG1lzvT 06/04/2022 08:32:43 1399 134.75 XLON xZKAfG1lwk2 06/04/2022 08:32:43 1992 134.80 XLON xZKAfG1lwk6 06/04/2022 08:32:41 1992 134.85 XLON xZKAfG1lweE 06/04/2022 08:32:36 2335 134.85 XLON xZKAfG1lwpi 06/04/2022 08:32:21 1754 134.90 XLON xZKAfG1lwDe 06/04/2022 08:31:58 3254 134.90 XLON xZKAfG1lxXC 06/04/2022 08:31:30 374 134.90 XLON xZKAfG1lx6P 06/04/2022 08:31:30 1099 134.90 XLON xZKAfG1lx6R 06/04/2022 08:31:30 519 134.90 XLON xZKAfG1lx6T 06/04/2022 08:31:30 4402 134.95 XLON xZKAfG1lx6V 06/04/2022 08:31:12 1582 135.00 XLON xZKAfG1lxIG 06/04/2022 08:31:12 1268 135.00 XLON xZKAfG1lxII 06/04/2022 08:30:03 1994 134.85 XLON xZKAfG1lvYC 06/04/2022 08:30:02 1279 134.90 XLON xZKAfG1lvlr 06/04/2022 08:30:02 2836 134.90 XLON xZKAfG1lvl@ 06/04/2022 08:30:01 1280 134.95 XLON xZKAfG1lvga 06/04/2022 08:30:01 1315 134.95 XLON xZKAfG1lvgc 06/04/2022 08:28:27 743 134.90 XLON xZKAfG1ld1V 06/04/2022 08:28:27 1202 134.95 XLON xZKAfG1ld0W 06/04/2022 08:28:25 2063 135.00 XLON xZKAfG1ld0J 06/04/2022 08:28:25 1313 135.00 XLON xZKAfG1ld0L 06/04/2022 08:26:29 4108 134.90 XLON xZKAfG1lb6G 06/04/2022 08:26:29 1802 134.85 XLON xZKAfG1lb6E 06/04/2022 08:26:29 1086 134.80 XLON xZKAfG1lb6C 06/04/2022 08:25:38 2628 134.85 XLON xZKAfG1lY3r 06/04/2022 08:25:01 1500 134.90 XLON xZKAfG1lZX8 06/04/2022 08:25:01 1615 134.90 XLON xZKAfG1lZX6 06/04/2022 08:25:01 588 134.90 XLON xZKAfG1lZX4 06/04/2022 08:25:01 2836 134.85 XLON xZKAfG1lZXF 06/04/2022 08:24:18 3568 134.80 XLON xZKAfG1lZH4 06/04/2022 08:24:18 239 134.80 XLON xZKAfG1lZH6 06/04/2022 08:23:47 1965 134.80 XLON xZKAfG1lW$1 06/04/2022 08:23:47 2797 134.85 XLON xZKAfG1lW$3 06/04/2022 08:23:43 2560 134.90 XLON xZKAfG1lWuu 06/04/2022 08:23:23 2865 134.95 XLON xZKAfG1lWA9 06/04/2022 08:22:59 4200 134.90 XLON xZKAfG1lXvj 06/04/2022 08:22:50 2363 134.95 XLON xZKAfG1lXKd 06/04/2022 08:22:50 4677 134.95 XLON xZKAfG1lXK7 06/04/2022 08:22:50 544 134.95 XLON xZKAfG1lXKP 06/04/2022 08:22:50 1890 134.95 XLON xZKAfG1lXKR 06/04/2022 08:22:50 3576 134.95 XLON xZKAfG1lXNM 06/04/2022 08:22:50 559 134.90 XLON xZKAfG1lXNT 06/04/2022 08:22:50 511 134.90 XLON xZKAfG1lXNV 06/04/2022 08:22:50 423 134.90 XLON xZKAfG1lXMX 06/04/2022 08:22:50 806 134.90 XLON xZKAfG1lXMZ 06/04/2022 08:22:50 559 134.90 XLON xZKAfG1lXMb 06/04/2022 08:21:29 1 134.95 XLON xZKAfG1ll3D 06/04/2022 08:21:29 2857 134.95 XLON xZKAfG1ll3F 06/04/2022 08:20:59 82 134.90 XLON xZKAfG1liuz 06/04/2022 08:20:59 670 134.90 XLON xZKAfG1liu$ 06/04/2022 08:20:59 3788 134.90 XLON xZKAfG1liu1 06/04/2022 08:20:39 3444 134.75 XLON xZKAfG1ljb7 06/04/2022 08:20:04 1207 134.90 XLON xZKAfG1ljKw 06/04/2022 08:20:04 800 134.80 XLON xZKAfG1ljK5 06/04/2022 08:20:04 607 134.80 XLON xZKAfG1ljK7 06/04/2022 08:20:04 3478 134.85 XLON xZKAfG1ljK9 06/04/2022 08:20:00 3478 134.90 XLON xZKAfG1lgdI 06/04/2022 08:19:34 4674 134.85 XLON xZKAfG1lg9e 06/04/2022 08:19:07 2148 134.80 XLON xZKAfG1lhia 06/04/2022 08:19:06 4896 134.85 XLON xZKAfG1lhlV 06/04/2022 08:19:02 4739 135.00 XLON xZKAfG1lhrT 06/04/2022 08:19:02 2030 134.95 XLON xZKAfG1lhqY 06/04/2022 08:19:02 3356 135.00 XLON xZKAfG1lhqc 06/04/2022 08:18:13 2034 134.95 XLON xZKAfG1leRY 06/04/2022 08:18:13 2894 135.00 XLON xZKAfG1leRa 06/04/2022 08:17:28 2892 134.90 XLON xZKAfG1lfLh 06/04/2022 08:17:18 2853 134.95 XLON xZKAfG1lMbX 06/04/2022 08:17:00 2326 135.00 XLON xZKAfG1lM7z 06/04/2022 08:17:00 1496 134.95 XLON xZKAfG1lM7B 06/04/2022 08:17:00 537 134.95 XLON xZKAfG1lM7D 06/04/2022 08:17:00 13 135.00 XLON xZKAfG1lM7M 06/04/2022 08:17:00 213 135.00 XLON xZKAfG1lM7O 06/04/2022 08:17:00 2675 135.00 XLON xZKAfG1lM7Q 06/04/2022 08:13:45 62 134.90 XLON xZKAfG1lJuW 06/04/2022 08:13:45 2822 134.90 XLON xZKAfG1lJuY 06/04/2022 08:12:59 2885 134.80 XLON xZKAfG1lG@E 06/04/2022 08:12:53 165 134.85 XLON xZKAfG1lG7f 06/04/2022 08:12:53 2900 134.85 XLON xZKAfG1lG7h 06/04/2022 08:10:58 1103 134.45 XLON xZKAfG1lU5Q 06/04/2022 08:10:58 1559 134.40 XLON xZKAfG1lU4Z 06/04/2022 08:10:58 3348 134.45 XLON xZKAfG1lU4b 06/04/2022 08:10:19 2884 134.20 XLON xZKAfG1lVnw 06/04/2022 08:09:51 2224 134.15 XLON xZKAfG1lVUc 06/04/2022 08:08:07 2023 133.75 XLON xZKAfG1lQeM 06/04/2022 08:08:07 1103 133.80 XLON xZKAfG1lQeK 06/04/2022 08:08:03 2023 133.80 XLON xZKAfG1lQsU 06/04/2022 08:08:03 1103 133.85 XLON xZKAfG1lQnW 06/04/2022 08:06:41 994 133.30 XLON xZKAfG1lO0i 06/04/2022 08:05:50 1701 133.30 XLON xZKAfG1lPPG 06/04/2022 08:05:50 1194 133.35 XLON xZKAfG1lPOZ 06/04/2022 08:05:50 1701 133.40 XLON xZKAfG1lPOb 06/04/2022 08:05:30 1103 133.45 XLON xZKAfG1l6z0 06/04/2022 08:05:15 1172 133.50 XLON xZKAfG1l69T 06/04/2022 08:04:59 1103 133.50 XLON xZKAfG1l7l9 06/04/2022 08:04:55 1490 133.40 XLON xZKAfG1l7gX 06/04/2022 08:04:44 837 133.50 XLON xZKAfG1l7x8 06/04/2022 08:04:44 1389 133.55 XLON xZKAfG1l7xA 06/04/2022 08:04:44 3166 133.60 XLON xZKAfG1l7xC 06/04/2022 08:04:33 2724 133.65 XLON xZKAfG1l7Bd 06/04/2022 08:04:33 1805 133.65 XLON xZKAfG1l7Bf 06/04/2022 08:03:26 627 134.10 XLON xZKAfG1l5vG 06/04/2022 08:03:24 1911 134.15 XLON xZKAfG1l5we 06/04/2022 08:03:00 1826 134.20 XLON xZKAfG1l2d5 06/04/2022 08:03:00 1683 134.25 XLON xZKAfG1l2dB 06/04/2022 08:02:54 1964 134.40 XLON xZKAfG1l2i9 06/04/2022 08:02:54 832 134.45 XLON xZKAfG1l2iF 06/04/2022 08:02:54 1132 134.45 XLON xZKAfG1l2iH 06/04/2022 08:02:28 1828 134.50 XLON xZKAfG1l22M 06/04/2022 08:02:24 1071 134.50 XLON xZKAfG1l2Bb 06/04/2022 08:02:24 1777 134.55 XLON xZKAfG1l2Bd 06/04/2022 08:02:24 3498 134.60 XLON xZKAfG1l2Bf 06/04/2022 08:02:02 1780 134.20 XLON xZKAfG1l3rG 06/04/2022 08:02:00 4058 134.25 XLON xZKAfG1l3mg 06/04/2022 08:01:59 939 134.25 XLON xZKAfG1l3os -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKABDFBKDBQK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement