REG - Taylor Wimpey PLC - Transaction in Own Shares
08/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7225Ha&default-theme=true RNS Number : 7225H Taylor Wimpey PLC 08 April 2022 8 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 7 April 2022 Number of ordinary shares purchased: 3,452,423 Lowest price paid per share: 130.30 pence Highest price paid per share: 133.80 pence Average price paid per share: 131.71 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,605,930,875 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,605,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 7 April 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 07/04/2022 16:28:53 1495 130.35 XLON xZKAf6Mfa3D 07/04/2022 16:28:52 11449 130.35 XLON xZKAf6Mfa29 07/04/2022 16:28:16 819 130.35 XLON xZKAf6MfblE 07/04/2022 16:28:16 537 130.35 XLON xZKAf6MfblK 07/04/2022 16:27:32 1187 130.40 XLON xZKAf6MfbKV 07/04/2022 16:27:06 525 130.30 XLON xZKAf6MfYed 07/04/2022 16:27:04 619 130.30 XLON xZKAf6MfYqu 07/04/2022 16:27:04 5040 130.30 XLON xZKAf6MfYq4 07/04/2022 16:26:49 947 130.35 XLON xZKAf6MfY6Y 07/04/2022 16:26:47 5040 130.35 XLON xZKAf6MfY0H 07/04/2022 16:26:34 769 130.35 XLON xZKAf6MfYJt 07/04/2022 16:26:16 248 130.35 XLON xZKAf6MfZjq 07/04/2022 16:26:07 1756 130.40 XLON xZKAf6MfZqR 07/04/2022 16:26:07 1285 130.40 XLON xZKAf6MfZqT 07/04/2022 16:26:07 403 130.40 XLON xZKAf6MfZqP 07/04/2022 16:26:06 4271 130.40 XLON xZKAf6MfZng 07/04/2022 16:26:06 769 130.40 XLON xZKAf6MfZni 07/04/2022 16:25:38 529 130.45 XLON xZKAf6MfWb@ 07/04/2022 16:25:30 316 130.45 XLON xZKAf6MfWlp 07/04/2022 16:25:30 1184 130.45 XLON xZKAf6MfWlu 07/04/2022 16:25:30 3986 130.45 XLON xZKAf6MfWko 07/04/2022 16:25:30 641 130.45 XLON xZKAf6MfWkq 07/04/2022 16:25:26 257 130.45 XLON xZKAf6MfWgg 07/04/2022 16:25:17 3201 130.45 XLON xZKAf6MfWvh 07/04/2022 16:25:13 1612 130.50 XLON xZKAf6MfW5u 07/04/2022 16:25:13 760 130.50 XLON xZKAf6MfW5w 07/04/2022 16:25:07 398 130.50 XLON xZKAf6MfWDT 07/04/2022 16:25:04 793 130.50 XLON xZKAf6MfWEi 07/04/2022 16:25:01 552 130.50 XLON xZKAf6MfWBN 07/04/2022 16:25:01 1500 130.50 XLON xZKAf6MfWAg 07/04/2022 16:25:01 733 130.50 XLON xZKAf6MfWAc 07/04/2022 16:24:57 787 130.45 XLON xZKAf6MfWTW 07/04/2022 16:24:47 1242 130.50 XLON xZKAf6MfXWD 07/04/2022 16:24:35 1500 130.50 XLON xZKAf6MfXsY 07/04/2022 16:24:35 750 130.50 XLON xZKAf6MfXtU 07/04/2022 16:24:35 1500 130.50 XLON xZKAf6MfXsW 07/04/2022 16:24:20 2886 130.55 XLON xZKAf6MfX4H 07/04/2022 16:24:20 1251 130.55 XLON xZKAf6MfX4N 07/04/2022 16:24:20 2525 130.55 XLON xZKAf6MfX4P 07/04/2022 16:24:20 1773 130.55 XLON xZKAf6MfX4J 07/04/2022 16:24:20 2600 130.55 XLON xZKAf6MfX4L 07/04/2022 16:24:20 1285 130.55 XLON xZKAf6MfX4R 07/04/2022 16:24:20 1251 130.55 XLON xZKAf6MfX7m 07/04/2022 16:24:20 1285 130.55 XLON xZKAf6MfX7k 07/04/2022 16:24:20 1301 130.55 XLON xZKAf6MfX73 07/04/2022 16:24:20 1168 130.55 XLON xZKAf6MfX78 07/04/2022 16:24:20 3880 130.55 XLON xZKAf6MfX7Q 07/04/2022 16:24:20 1363 130.55 XLON xZKAf6MfX7S 07/04/2022 16:24:20 1285 130.55 XLON xZKAf6MfX7U 07/04/2022 16:24:20 1500 130.55 XLON xZKAf6MfX6W 07/04/2022 16:24:20 5040 130.50 XLON xZKAf6MfX6n 07/04/2022 16:24:20 2149 130.55 XLON xZKAf6MfX6p 07/04/2022 16:24:20 1500 130.55 XLON xZKAf6MfX6r 07/04/2022 16:24:19 2354 130.55 XLON xZKAf6MfX3W 07/04/2022 16:24:19 1456 130.55 XLON xZKAf6MfX3Y 07/04/2022 16:24:18 615 130.55 XLON xZKAf6MfX3O 07/04/2022 16:24:11 1144 130.60 XLON xZKAf6MfX9K 07/04/2022 16:24:08 940 130.60 XLON xZKAf6MfXAN 07/04/2022 16:24:08 204 130.60 XLON xZKAf6MfXAP 07/04/2022 16:24:03 2484 130.60 XLON xZKAf6MfXJM 07/04/2022 16:23:41 2536 130.60 XLON xZKAf6Mfkp0 07/04/2022 16:22:52 4608 130.60 XLON xZKAf6Mflsg 07/04/2022 16:22:52 432 130.60 XLON xZKAf6Mflsi 07/04/2022 16:22:13 1344 130.55 XLON xZKAf6MflUj 07/04/2022 16:22:11 868 130.55 XLON xZKAf6MflR5 07/04/2022 16:22:11 1265 130.60 XLON xZKAf6MflRA 07/04/2022 16:22:11 1500 130.60 XLON xZKAf6MflRH 07/04/2022 16:22:11 5040 130.60 XLON xZKAf6MflQY 07/04/2022 16:22:11 4432 130.60 XLON xZKAf6MflQe 07/04/2022 16:22:11 608 130.60 XLON xZKAf6MflQg 07/04/2022 16:22:04 786 130.60 XLON xZKAf6MfiYe 07/04/2022 16:21:53 1976 130.60 XLON xZKAf6MfiyG 07/04/2022 16:21:40 1784 130.60 XLON xZKAf6Mfi0m 07/04/2022 16:21:39 787 130.60 XLON xZKAf6Mfi0y 07/04/2022 16:21:27 1967 130.60 XLON xZKAf6MfiN0 07/04/2022 16:21:18 961 130.60 XLON xZKAf6MfiOp 07/04/2022 16:21:18 1251 130.65 XLON xZKAf6MfiOz 07/04/2022 16:21:18 1500 130.65 XLON xZKAf6MfiO$ 07/04/2022 16:21:14 985 130.65 XLON xZKAf6MfjXZ 07/04/2022 16:21:14 1500 130.65 XLON xZKAf6MfjXu 07/04/2022 16:21:14 729 130.65 XLON xZKAf6MfjXs 07/04/2022 16:20:35 4534 130.50 XLON xZKAf6Mfgct 07/04/2022 16:20:25 4775 130.55 XLON xZKAf6Mfgg4 07/04/2022 16:20:06 3856 130.60 XLON xZKAf6MfgFq 07/04/2022 16:20:05 5181 130.65 XLON xZKAf6MfgEh 07/04/2022 16:20:05 772 130.65 XLON xZKAf6MfgEj 07/04/2022 16:19:49 6111 130.70 XLON xZKAf6MfgQ0 07/04/2022 16:19:39 6315 130.80 XLON xZKAf6Mfhir 07/04/2022 16:19:39 1251 130.80 XLON xZKAf6Mfhit 07/04/2022 16:19:39 1285 130.80 XLON xZKAf6Mfhi8 07/04/2022 16:19:39 1724 130.80 XLON xZKAf6MfhiA 07/04/2022 16:19:39 77 130.80 XLON xZKAf6Mfhi4 07/04/2022 16:19:39 852 130.80 XLON xZKAf6Mfhi6 07/04/2022 16:19:39 1454 130.75 XLON xZKAf6MfhiI 07/04/2022 16:19:39 3000 130.75 XLON xZKAf6MfhiK 07/04/2022 16:19:39 250 130.80 XLON xZKAf6MfhiE 07/04/2022 16:19:39 125 130.75 XLON xZKAf6MfhiG 07/04/2022 16:19:39 1251 130.80 XLON xZKAf6MfhiC 07/04/2022 16:19:39 612 130.80 XLON xZKAf6Mfhlc 07/04/2022 16:19:39 1742 130.80 XLON xZKAf6Mfhle 07/04/2022 16:19:39 1500 130.80 XLON xZKAf6Mfhlp 07/04/2022 16:19:39 2300 130.80 XLON xZKAf6Mfhli 07/04/2022 16:19:39 1479 130.80 XLON xZKAf6Mfhlg 07/04/2022 16:19:36 1714 130.80 XLON xZKAf6Mfhg@ 07/04/2022 16:19:36 31 130.80 XLON xZKAf6Mfhg0 07/04/2022 16:19:36 1352 130.75 XLON xZKAf6Mfhrg 07/04/2022 16:19:36 186 130.75 XLON xZKAf6Mfhri 07/04/2022 16:19:36 1480 130.70 XLON xZKAf6Mfhrt 07/04/2022 16:19:36 1054 130.75 XLON xZKAf6Mfhr6 07/04/2022 16:19:36 2368 130.75 XLON xZKAf6Mfhr8 07/04/2022 16:19:36 6628 130.75 XLON xZKAf6MfhrA 07/04/2022 16:19:36 4573 130.75 XLON xZKAf6Mfhqh 07/04/2022 16:19:36 1285 130.75 XLON xZKAf6Mfhqn 07/04/2022 16:19:36 1251 130.75 XLON xZKAf6Mfhqr 07/04/2022 16:19:36 505 130.75 XLON xZKAf6Mfhqj 07/04/2022 16:19:36 1724 130.75 XLON xZKAf6Mfhql 07/04/2022 16:18:54 717 130.70 XLON xZKAf6MfeZ@ 07/04/2022 16:18:54 1591 130.70 XLON xZKAf6MfeZ2 07/04/2022 16:18:54 824 130.70 XLON xZKAf6MfeZ8 07/04/2022 16:18:54 683 130.70 XLON xZKAf6MfeZA 07/04/2022 16:18:54 313 130.70 XLON xZKAf6MfeZC 07/04/2022 16:18:54 1170 130.70 XLON xZKAf6MfeZE 07/04/2022 16:18:54 209 130.70 XLON xZKAf6MfeZL 07/04/2022 16:18:50 2477 130.65 XLON xZKAf6MfelV 07/04/2022 16:18:18 2352 130.65 XLON xZKAf6MfeF2 07/04/2022 16:17:41 575 130.65 XLON xZKAf6Mff$y 07/04/2022 16:17:41 1126 130.65 XLON xZKAf6Mff$1 07/04/2022 16:16:57 1237 130.65 XLON xZKAf6MfMm3 07/04/2022 16:16:51 1500 130.65 XLON xZKAf6MfMuu 07/04/2022 16:16:51 1251 130.65 XLON xZKAf6MfMus 07/04/2022 16:16:11 358 130.65 XLON xZKAf6MfNeh 07/04/2022 16:16:11 327 130.65 XLON xZKAf6MfNej 07/04/2022 16:16:11 176 130.65 XLON xZKAf6MfNel 07/04/2022 16:16:11 1308 130.65 XLON xZKAf6MfNet 07/04/2022 16:16:01 2269 130.65 XLON xZKAf6MfNvZ 07/04/2022 16:16:01 1308 130.65 XLON xZKAf6MfNvb 07/04/2022 16:16:01 55 130.65 XLON xZKAf6MfNvh 07/04/2022 16:16:01 295 130.65 XLON xZKAf6MfNvj 07/04/2022 16:16:01 629 130.65 XLON xZKAf6MfNvl 07/04/2022 16:15:42 355 130.60 XLON xZKAf6MfNJ@ 07/04/2022 16:15:42 2257 130.60 XLON xZKAf6MfNJ0 07/04/2022 16:15:41 949 130.65 XLON xZKAf6MfNI@ 07/04/2022 16:15:41 104 130.65 XLON xZKAf6MfNI6 07/04/2022 16:15:41 211 130.65 XLON xZKAf6MfNID 07/04/2022 16:15:41 1451 130.65 XLON xZKAf6MfNIP 07/04/2022 16:15:41 307 130.65 XLON xZKAf6MfNIU 07/04/2022 16:15:31 2960 130.65 XLON xZKAf6MfKc3 07/04/2022 16:15:31 312 130.65 XLON xZKAf6MfKc8 07/04/2022 16:15:21 972 130.65 XLON xZKAf6MfKsW 07/04/2022 16:15:21 866 130.65 XLON xZKAf6MfKsY 07/04/2022 16:15:21 322 130.65 XLON xZKAf6MfKsa 07/04/2022 16:15:11 439 130.65 XLON xZKAf6MfK0z 07/04/2022 16:15:11 2106 130.65 XLON xZKAf6MfK0@ 07/04/2022 16:15:01 241 130.65 XLON xZKAf6MfKJY 07/04/2022 16:15:01 271 130.65 XLON xZKAf6MfKJt 07/04/2022 16:15:01 760 130.65 XLON xZKAf6MfKJn 07/04/2022 16:15:01 326 130.65 XLON xZKAf6MfKJr 07/04/2022 16:15:01 376 130.65 XLON xZKAf6MfKJl 07/04/2022 16:15:01 284 130.65 XLON xZKAf6MfKJj 07/04/2022 16:15:01 1452 130.65 XLON xZKAf6MfKJx 07/04/2022 16:14:51 1460 130.65 XLON xZKAf6MfLYE 07/04/2022 16:14:51 82 130.65 XLON xZKAf6MfLYC 07/04/2022 16:14:41 734 130.65 XLON xZKAf6MfLns 07/04/2022 16:14:41 329 130.65 XLON xZKAf6MfLn@ 07/04/2022 16:14:41 1467 130.65 XLON xZKAf6MfLn2 07/04/2022 16:14:41 455 130.65 XLON xZKAf6MfLnw 07/04/2022 16:14:41 274 130.65 XLON xZKAf6MfLny 07/04/2022 16:14:41 376 130.65 XLON xZKAf6MfLnu 07/04/2022 16:14:31 278 130.65 XLON xZKAf6MfL1I 07/04/2022 16:14:31 779 130.65 XLON xZKAf6MfL1G 07/04/2022 16:14:31 745 130.65 XLON xZKAf6MfL1E 07/04/2022 16:14:31 334 130.65 XLON xZKAf6MfL1K 07/04/2022 16:13:51 1215 130.60 XLON xZKAf6MfI5A 07/04/2022 16:13:51 1498 130.60 XLON xZKAf6MfI5C 07/04/2022 16:13:35 1914 130.60 XLON xZKAf6MfISc 07/04/2022 16:13:30 651 130.60 XLON xZKAf6MfJW8 07/04/2022 16:13:23 2478 130.60 XLON xZKAf6MfJmJ 07/04/2022 16:13:09 1252 130.65 XLON xZKAf6MfJN8 07/04/2022 16:13:09 1669 130.65 XLON xZKAf6MfJH7 07/04/2022 16:12:57 3339 130.70 XLON xZKAf6MfGez 07/04/2022 16:12:55 594 130.75 XLON xZKAf6MfGqd 07/04/2022 16:12:55 1285 130.80 XLON xZKAf6MfGqZ 07/04/2022 16:12:55 3669 130.75 XLON xZKAf6MfGqb 07/04/2022 16:12:55 305 130.80 XLON xZKAf6MfGqX 07/04/2022 16:12:55 5989 130.75 XLON xZKAf6MfGqi 07/04/2022 16:12:55 5104 130.75 XLON xZKAf6MfGqk 07/04/2022 16:12:55 1847 130.85 XLON xZKAf6MfGq5 07/04/2022 16:12:55 446 130.80 XLON xZKAf6MfGqL 07/04/2022 16:12:55 1990 130.80 XLON xZKAf6MfGqN 07/04/2022 16:12:55 1041 130.80 XLON xZKAf6MfGqH 07/04/2022 16:12:55 371 130.80 XLON xZKAf6MfGqJ 07/04/2022 16:12:55 2011 130.85 XLON xZKAf6MfGqD 07/04/2022 16:12:55 1640 130.80 XLON xZKAf6MfGqF 07/04/2022 16:12:55 1058 130.85 XLON xZKAf6MfGq7 07/04/2022 16:12:55 42 130.85 XLON xZKAf6MfGqB 07/04/2022 16:12:55 122 130.75 XLON xZKAf6MfGqV 07/04/2022 16:12:55 639 130.75 XLON xZKAf6MfGtk 07/04/2022 16:12:55 6346 130.75 XLON xZKAf6MfGtm 07/04/2022 16:12:55 5040 130.75 XLON xZKAf6MfGtq 07/04/2022 16:12:55 1500 130.80 XLON xZKAf6MfGt3 07/04/2022 16:12:55 2348 130.80 XLON xZKAf6MfGt5 07/04/2022 16:12:55 4206 130.80 XLON xZKAf6MfGt1 07/04/2022 16:12:55 1285 130.85 XLON xZKAf6MfGtz 07/04/2022 16:12:55 1041 130.80 XLON xZKAf6MfGt$ 07/04/2022 16:12:55 1251 130.85 XLON xZKAf6MfGtx 07/04/2022 16:12:55 536 130.85 XLON xZKAf6MfGtv 07/04/2022 16:11:18 1181 130.80 XLON xZKAf6MfVu$ 07/04/2022 16:11:10 194 130.80 XLON xZKAf6MfVE2 07/04/2022 16:11:10 1195 130.80 XLON xZKAf6MfV9e 07/04/2022 16:11:02 1743 130.80 XLON xZKAf6MfVGv 07/04/2022 16:11:02 425 130.80 XLON xZKAf6MfVGx 07/04/2022 16:11:02 2872 130.80 XLON xZKAf6MfVGz 07/04/2022 16:10:03 2721 130.80 XLON xZKAf6MfSH0 07/04/2022 16:09:52 33 130.85 XLON xZKAf6MfTXP 07/04/2022 16:09:52 150 130.85 XLON xZKAf6MfTXR 07/04/2022 16:09:52 381 130.85 XLON xZKAf6MfTXV 07/04/2022 16:09:52 700 130.85 XLON xZKAf6MfTWZ 07/04/2022 16:09:52 444 130.85 XLON xZKAf6MfTWa 07/04/2022 16:09:31 14 130.85 XLON xZKAf6MfT5F 07/04/2022 16:09:31 785 130.85 XLON xZKAf6MfT5H 07/04/2022 16:09:31 1060 130.85 XLON xZKAf6MfT5K 07/04/2022 16:09:31 1251 130.85 XLON xZKAf6MfT5O 07/04/2022 16:09:31 1056 130.85 XLON xZKAf6MfT5Q 07/04/2022 16:09:31 1285 130.85 XLON xZKAf6MfT5M 07/04/2022 16:09:21 409 130.85 XLON xZKAf6MfTNe 07/04/2022 16:09:21 688 130.85 XLON xZKAf6MfTNg 07/04/2022 16:09:04 2379 130.85 XLON xZKAf6MfQkC 07/04/2022 16:09:02 3511 130.90 XLON xZKAf6MfQh7 07/04/2022 16:09:02 1910 130.90 XLON xZKAf6MfQh9 07/04/2022 16:08:31 2510 130.90 XLON xZKAf6MfQG$ 07/04/2022 16:08:31 324 130.90 XLON xZKAf6MfQG1 07/04/2022 16:08:31 5373 130.90 XLON xZKAf6MfQG3 07/04/2022 16:08:00 8106 130.95 XLON xZKAf6MfRx4 07/04/2022 16:07:51 999 131.00 XLON xZKAf6MfRDu 07/04/2022 16:07:51 775 131.00 XLON xZKAf6MfRDr 07/04/2022 16:07:46 553 131.00 XLON xZKAf6MfRLW 07/04/2022 16:07:46 322 131.00 XLON xZKAf6MfRLY 07/04/2022 16:07:46 677 131.00 XLON xZKAf6MfRLl 07/04/2022 16:07:46 999 131.00 XLON xZKAf6MfRLs 07/04/2022 16:07:45 85 131.00 XLON xZKAf6MfRL4 07/04/2022 16:07:45 773 131.00 XLON xZKAf6MfRLD 07/04/2022 16:07:45 226 131.00 XLON xZKAf6MfRLJ 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRLO 07/04/2022 16:07:45 171 131.00 XLON xZKAf6MfRLV 07/04/2022 16:07:45 828 131.00 XLON xZKAf6MfRKh 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRKl 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRKo 07/04/2022 16:07:45 90 131.00 XLON xZKAf6MfRKS 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRNZ 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRNc 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRNk 07/04/2022 16:07:45 999 131.00 XLON xZKAf6MfRNm 07/04/2022 16:07:45 954 131.00 XLON xZKAf6MfRNx 07/04/2022 16:07:33 1251 131.05 XLON xZKAf6MfObm 07/04/2022 16:07:33 830 131.05 XLON xZKAf6MfObk 07/04/2022 16:06:47 2203 131.05 XLON xZKAf6MfOHf 07/04/2022 16:06:46 45 131.10 XLON xZKAf6MfOGY 07/04/2022 16:06:46 999 131.10 XLON xZKAf6MfOGc 07/04/2022 16:06:46 999 131.10 XLON xZKAf6MfOGj 07/04/2022 16:06:46 999 131.10 XLON xZKAf6MfOGm 07/04/2022 16:06:46 999 131.10 XLON xZKAf6MfOGt 07/04/2022 16:06:46 999 131.10 XLON xZKAf6MfOGw 07/04/2022 16:06:45 5040 131.10 XLON xZKAf6MfOJr 07/04/2022 16:06:26 1109 131.15 XLON xZKAf6MfPsj 07/04/2022 16:06:26 1500 131.15 XLON xZKAf6MfPs2 07/04/2022 16:06:26 1251 131.15 XLON xZKAf6MfPs0 07/04/2022 16:06:26 522 131.15 XLON xZKAf6MfPs@ 07/04/2022 16:05:23 4150 131.15 XLON xZKAf6Mf60L 07/04/2022 16:05:23 1698 131.20 XLON xZKAf6Mf60T 07/04/2022 16:05:23 5362 131.20 XLON xZKAf6Mf60V 07/04/2022 16:05:23 1251 131.20 XLON xZKAf6Mf63c 07/04/2022 16:05:23 1500 131.25 XLON xZKAf6Mf63a 07/04/2022 16:05:23 433 131.25 XLON xZKAf6Mf63Y 07/04/2022 16:05:23 5040 131.20 XLON xZKAf6Mf63n 07/04/2022 16:04:36 2536 131.25 XLON xZKAf6Mf75e 07/04/2022 16:04:12 6061 131.20 XLON xZKAf6Mf7Iv 07/04/2022 16:04:02 2578 131.20 XLON xZKAf6Mf4dT 07/04/2022 16:03:55 7627 131.20 XLON xZKAf6Mf4lf 07/04/2022 16:03:47 1711 131.25 XLON xZKAf6Mf4ml 07/04/2022 16:03:47 1267 131.25 XLON xZKAf6Mf4mn 07/04/2022 16:03:47 1251 131.25 XLON xZKAf6Mf4mp 07/04/2022 16:03:47 1500 131.25 XLON xZKAf6Mf4mr 07/04/2022 16:03:47 4306 131.20 XLON xZKAf6Mf4m0 07/04/2022 16:03:23 1500 131.25 XLON xZKAf6Mf4HO 07/04/2022 16:03:23 697 131.25 XLON xZKAf6Mf4HM 07/04/2022 16:03:22 1500 131.25 XLON xZKAf6Mf4U$ 07/04/2022 16:03:11 384 131.25 XLON xZKAf6Mf5WS 07/04/2022 16:03:11 806 131.25 XLON xZKAf6Mf5WU 07/04/2022 16:03:04 1460 131.25 XLON xZKAf6Mf5lI 07/04/2022 16:03:04 3690 131.20 XLON xZKAf6Mf5kY 07/04/2022 16:03:04 1666 131.25 XLON xZKAf6Mf5ka 07/04/2022 16:03:04 1500 131.25 XLON xZKAf6Mf5ke 07/04/2022 16:03:04 1511 131.25 XLON xZKAf6Mf5kc 07/04/2022 16:02:17 2591 131.20 XLON xZKAf6Mf2ag 07/04/2022 16:02:17 5467 131.20 XLON xZKAf6Mf2ai 07/04/2022 16:01:55 4863 131.25 XLON xZKAf6Mf2@P 07/04/2022 16:01:55 1267 131.25 XLON xZKAf6Mf2@V 07/04/2022 16:01:55 1251 131.25 XLON xZKAf6Mf2vX 07/04/2022 16:01:55 1756 131.25 XLON xZKAf6Mf2@R 07/04/2022 16:01:55 1454 131.25 XLON xZKAf6Mf2@T 07/04/2022 16:01:55 2180 131.20 XLON xZKAf6Mf2vd 07/04/2022 16:01:55 2860 131.20 XLON xZKAf6Mf2vf 07/04/2022 16:01:12 6516 131.25 XLON xZKAf6Mf3ca 07/04/2022 16:00:33 2731 131.20 XLON xZKAf6Mf3SH 07/04/2022 16:00:33 2546 131.20 XLON xZKAf6Mf3SJ 07/04/2022 16:00:16 4383 131.25 XLON xZKAf6Mf0tJ 07/04/2022 16:00:13 2727 131.30 XLON xZKAf6Mf0$e 07/04/2022 16:00:12 596 131.35 XLON xZKAf6Mf0uB 07/04/2022 16:00:12 548 131.35 XLON xZKAf6Mf0uG 07/04/2022 16:00:11 1334 131.35 XLON xZKAf6Mf05O 07/04/2022 16:00:09 1500 131.40 XLON xZKAf6Mf000 07/04/2022 16:00:09 483 131.45 XLON xZKAf6Mf00@ 07/04/2022 16:00:09 2212 131.40 XLON xZKAf6Mf00B 07/04/2022 16:00:09 1829 131.45 XLON xZKAf6Mf03X 07/04/2022 16:00:09 1710 131.45 XLON xZKAf6Mf03d 07/04/2022 16:00:09 2766 131.45 XLON xZKAf6Mf03r 07/04/2022 16:00:09 3413 131.45 XLON xZKAf6Mf03y 07/04/2022 16:00:09 1267 131.45 XLON xZKAf6Mf03@ 07/04/2022 16:00:09 2900 131.45 XLON xZKAf6Mf030 07/04/2022 16:00:09 7181 131.45 XLON xZKAf6Mf039 07/04/2022 16:00:09 1251 131.45 XLON xZKAf6Mf03B 07/04/2022 16:00:09 1994 131.45 XLON xZKAf6Mf03Q 07/04/2022 16:00:09 1267 131.45 XLON xZKAf6Mf03U 07/04/2022 16:00:09 1251 131.45 XLON xZKAf6Mf03S 07/04/2022 16:00:09 1949 131.45 XLON xZKAf6Mf02w 07/04/2022 16:00:09 1051 131.45 XLON xZKAf6Mf021 07/04/2022 16:00:05 2014 131.10 XLON xZKAf6Mf0UJ 07/04/2022 15:59:01 2331 131.00 XLON xZKAf6MfE@m 07/04/2022 15:59:01 839 131.00 XLON xZKAf6MfEuT 07/04/2022 15:58:51 863 131.00 XLON xZKAf6MfEFh 07/04/2022 15:58:41 813 131.00 XLON xZKAf6MfEMV 07/04/2022 15:58:33 901 131.00 XLON xZKAf6MfERx 07/04/2022 15:58:31 4198 131.00 XLON xZKAf6MfEQh 07/04/2022 15:58:31 842 131.00 XLON xZKAf6MfFbW 07/04/2022 15:58:04 1144 131.00 XLON xZKAf6MfF5Q 07/04/2022 15:58:02 886 131.00 XLON xZKAf6MfF1Z 07/04/2022 15:58:02 4098 131.00 XLON xZKAf6MfF1b 07/04/2022 15:58:02 56 131.00 XLON xZKAf6MfF1c 07/04/2022 15:56:56 4027 131.00 XLON xZKAf6MfCKc 07/04/2022 15:56:52 14232 131.05 XLON xZKAf6MfCTG 07/04/2022 15:56:52 64 131.05 XLON xZKAf6MfCSd 07/04/2022 15:56:52 819 131.05 XLON xZKAf6MfCSf 07/04/2022 15:56:52 1500 131.05 XLON xZKAf6MfCSl 07/04/2022 15:56:21 163 131.05 XLON xZKAf6MfDuK 07/04/2022 15:56:21 4877 131.05 XLON xZKAf6MfDuM 07/04/2022 15:55:07 45 131.00 XLON xZKAf6MfAR6 07/04/2022 15:55:07 1909 131.00 XLON xZKAf6MfAR8 07/04/2022 15:54:34 3551 131.05 XLON xZKAf6MfB1A 07/04/2022 15:54:34 1540 131.05 XLON xZKAf6MfB1O 07/04/2022 15:54:16 642 131.00 XLON xZKAf6MfBP@ 07/04/2022 15:54:02 1500 131.00 XLON xZKAf6Mf8q0 07/04/2022 15:54:02 977 131.00 XLON xZKAf6Mf8qy 07/04/2022 15:54:02 397 131.00 XLON xZKAf6Mf8q@ 07/04/2022 15:54:02 3515 131.00 XLON xZKAf6Mf8qH 07/04/2022 15:54:02 3088 131.00 XLON xZKAf6Mf8qJ 07/04/2022 15:53:29 156 131.05 XLON xZKAf6Mf8HN 07/04/2022 15:53:28 2890 131.05 XLON xZKAf6Mf8Jl 07/04/2022 15:53:27 1144 131.10 XLON xZKAf6Mf8T$ 07/04/2022 15:53:22 6030 131.10 XLON xZKAf6Mf8P1 07/04/2022 15:53:22 322 131.10 XLON xZKAf6Mf8P3 07/04/2022 15:53:21 2313 131.15 XLON xZKAf6Mf8PH 07/04/2022 15:53:21 2900 131.15 XLON xZKAf6Mf8PJ 07/04/2022 15:53:21 1251 131.15 XLON xZKAf6Mf8PN 07/04/2022 15:53:21 1267 131.15 XLON xZKAf6Mf8PL 07/04/2022 15:53:01 2478 131.10 XLON xZKAf6Mf9p1 07/04/2022 15:53:01 282 131.10 XLON xZKAf6Mf9p3 07/04/2022 15:52:08 989 131.10 XLON xZKAf6Mgstr 07/04/2022 15:52:08 575 131.10 XLON xZKAf6Mgstt 07/04/2022 15:52:07 3567 131.15 XLON xZKAf6Mgssm 07/04/2022 15:52:07 6190 131.15 XLON xZKAf6Mgss$ 07/04/2022 15:52:07 212 131.15 XLON xZKAf6Mgss1 07/04/2022 15:51:28 1745 131.20 XLON xZKAf6MgsJY 07/04/2022 15:51:26 2791 131.20 XLON xZKAf6MgsT6 07/04/2022 15:51:23 6359 131.25 XLON xZKAf6MgsU$ 07/04/2022 15:51:20 3402 131.25 XLON xZKAf6MgsRl 07/04/2022 15:51:20 2585 131.25 XLON xZKAf6MgsRn 07/04/2022 15:51:13 1102 131.20 XLON xZKAf6MgtX3 07/04/2022 15:51:03 1666 131.20 XLON xZKAf6Mgtta 07/04/2022 15:51:03 3455 131.20 XLON xZKAf6Mgttg 07/04/2022 15:50:44 5280 131.20 XLON xZKAf6Mgt38 07/04/2022 15:50:31 1119 131.25 XLON xZKAf6MgtKP 07/04/2022 15:50:31 79 131.25 XLON xZKAf6MgtKR 07/04/2022 15:50:13 3428 131.20 XLON xZKAf6MgqWd 07/04/2022 15:50:05 2518 131.15 XLON xZKAf6Mgqsl 07/04/2022 15:49:52 12433 131.20 XLON xZKAf6Mgq3v 07/04/2022 15:49:52 2268 131.20 XLON xZKAf6Mgq3x 07/04/2022 15:49:52 3097 131.20 XLON xZKAf6Mgq33 07/04/2022 15:49:52 594 131.20 XLON xZKAf6Mgq35 07/04/2022 15:49:52 4464 131.20 XLON xZKAf6Mgq37 07/04/2022 15:49:52 3000 131.20 XLON xZKAf6Mgq39 07/04/2022 15:49:52 3734 131.20 XLON xZKAf6Mgq3G 07/04/2022 15:49:52 3493 131.20 XLON xZKAf6Mgq3I 07/04/2022 15:49:52 1251 131.20 XLON xZKAf6Mgq3M 07/04/2022 15:49:52 2026 131.20 XLON xZKAf6Mgq3K 07/04/2022 15:49:52 1267 131.20 XLON xZKAf6Mgq3O 07/04/2022 15:49:52 1319 131.20 XLON xZKAf6Mgq3Q 07/04/2022 15:49:51 4053 131.20 XLON xZKAf6Mgq2c 07/04/2022 15:49:51 1251 131.20 XLON xZKAf6Mgq2g 07/04/2022 15:49:51 1267 131.20 XLON xZKAf6Mgq2e 07/04/2022 15:49:07 1500 131.15 XLON xZKAf6MgrnQ 07/04/2022 15:49:07 2106 131.15 XLON xZKAf6MgrnO 07/04/2022 15:49:07 5040 131.15 XLON xZKAf6MgrmZ 07/04/2022 15:49:02 3134 131.15 XLON xZKAf6Mgrye 07/04/2022 15:49:02 1906 131.15 XLON xZKAf6Mgryg 07/04/2022 15:48:28 1906 131.15 XLON xZKAf6Mgoau 07/04/2022 15:48:28 198 131.15 XLON xZKAf6Mgodu 07/04/2022 15:47:35 260 131.15 XLON xZKAf6MgoEC 07/04/2022 15:47:35 10 131.10 XLON xZKAf6MgoEU 07/04/2022 15:47:35 769 131.15 XLON xZKAf6Mgo9W 07/04/2022 15:47:35 1251 131.15 XLON xZKAf6Mgo9Y 07/04/2022 15:46:11 184 131.15 XLON xZKAf6MgpLP 07/04/2022 15:46:11 380 131.15 XLON xZKAf6MgpLR 07/04/2022 15:46:11 684 131.15 XLON xZKAf6MgpLT 07/04/2022 15:46:11 420 131.15 XLON xZKAf6MgpLV 07/04/2022 15:46:11 361 131.15 XLON xZKAf6MgpKX 07/04/2022 15:46:05 1409 131.15 XLON xZKAf6MgpSo 07/04/2022 15:46:05 3680 131.15 XLON xZKAf6MgpSy 07/04/2022 15:46:05 1770 131.15 XLON xZKAf6MgpS@ 07/04/2022 15:45:52 5040 131.10 XLON xZKAf6MgmXA 07/04/2022 15:45:26 1884 131.10 XLON xZKAf6Mgmvz 07/04/2022 15:45:11 791 131.10 XLON xZKAf6MgmEg 07/04/2022 15:45:11 2613 131.10 XLON xZKAf6MgmEi 07/04/2022 15:45:11 1 131.10 XLON xZKAf6MgmEk 07/04/2022 15:44:13 1204 131.05 XLON xZKAf6Mgn5$ 07/04/2022 15:44:12 76 131.10 XLON xZKAf6Mgn7h 07/04/2022 15:44:12 2189 131.10 XLON xZKAf6Mgn7i 07/04/2022 15:44:12 844 131.10 XLON xZKAf6Mgn7n 07/04/2022 15:44:11 3760 131.15 XLON xZKAf6Mgn7V 07/04/2022 15:44:11 275 131.15 XLON xZKAf6Mgn6X 07/04/2022 15:44:04 2258 131.15 XLON xZKAf6MgnEN 07/04/2022 15:43:38 1840 131.20 XLON xZKAf6Mg@j4 07/04/2022 15:43:35 8586 131.20 XLON xZKAf6Mg@hD 07/04/2022 15:43:35 4632 131.30 XLON xZKAf6Mg@ro 07/04/2022 15:43:35 1372 131.30 XLON xZKAf6Mg@ru 07/04/2022 15:43:35 1267 131.30 XLON xZKAf6Mg@rq 07/04/2022 15:43:35 1251 131.30 XLON xZKAf6Mg@rs 07/04/2022 15:43:35 1500 131.30 XLON xZKAf6Mg@q3 07/04/2022 15:43:35 12239 131.25 XLON xZKAf6Mg@q5 07/04/2022 15:43:35 360 131.30 XLON xZKAf6Mg@q1 07/04/2022 15:43:34 2449 131.25 XLON xZKAf6Mg@ty 07/04/2022 15:43:34 5040 131.25 XLON xZKAf6Mg@t9 07/04/2022 15:42:57 5040 131.25 XLON xZKAf6Mg@Vu 07/04/2022 15:42:54 529 131.25 XLON xZKAf6Mg@RB 07/04/2022 15:42:54 405 131.25 XLON xZKAf6Mg@RD 07/04/2022 15:42:34 5040 131.20 XLON xZKAf6Mg$nd 07/04/2022 15:41:02 796 131.20 XLON xZKAf6MgyJP 07/04/2022 15:41:02 4244 131.20 XLON xZKAf6MgyJR 07/04/2022 15:40:06 1267 131.20 XLON xZKAf6MgzPt 07/04/2022 15:40:06 1251 131.20 XLON xZKAf6MgzPv 07/04/2022 15:40:06 998 131.20 XLON xZKAf6MgzPr 07/04/2022 15:40:05 3336 131.15 XLON xZKAf6MgzRx 07/04/2022 15:40:05 86 131.15 XLON xZKAf6MgzR1 07/04/2022 15:40:05 7522 131.20 XLON xZKAf6MgzR3 07/04/2022 15:39:52 274 131.20 XLON xZKAf6Mgwqq 07/04/2022 15:39:51 1500 131.25 XLON xZKAf6MgwqI 07/04/2022 15:39:51 1267 131.25 XLON xZKAf6MgwqG 07/04/2022 15:39:35 1328 131.25 XLON xZKAf6MgwxH 07/04/2022 15:39:35 2500 131.25 XLON xZKAf6MgwxL 07/04/2022 15:39:35 1267 131.25 XLON xZKAf6MgwxN 07/04/2022 15:39:35 1247 131.25 XLON xZKAf6MgwxJ 07/04/2022 15:39:21 2196 131.25 XLON xZKAf6Mgw8j 07/04/2022 15:39:12 934 131.25 XLON xZKAf6MgwIf 07/04/2022 15:39:11 52 131.25 XLON xZKAf6MgwIV 07/04/2022 15:39:01 2829 131.25 XLON xZKAf6MgxaW 07/04/2022 15:39:01 1664 131.25 XLON xZKAf6MgxaY 07/04/2022 15:38:51 965 131.25 XLON xZKAf6Mgxh7 07/04/2022 15:38:41 4277 131.25 XLON xZKAf6Mgx$a 07/04/2022 15:38:31 1759 131.25 XLON xZKAf6Mgx69 07/04/2022 15:38:28 2327 131.25 XLON xZKAf6Mgx9G 07/04/2022 15:38:28 871 131.25 XLON xZKAf6Mgx8Z 07/04/2022 15:38:25 2316 131.25 XLON xZKAf6MgxK8 07/04/2022 15:38:16 5040 131.25 XLON xZKAf6MgxU2 07/04/2022 15:37:51 2324 131.20 XLON xZKAf6Mguul 07/04/2022 15:37:07 5420 131.25 XLON xZKAf6Mgvd0 07/04/2022 15:37:01 5344 131.30 XLON xZKAf6MgvjY 07/04/2022 15:36:37 6167 131.30 XLON xZKAf6Mgv@f 07/04/2022 15:36:37 1911 131.30 XLON xZKAf6Mgv@h 07/04/2022 15:36:06 6367 131.35 XLON xZKAf6MgvSI 07/04/2022 15:36:06 1012 131.35 XLON xZKAf6MgvSK 07/04/2022 15:36:04 815 131.40 XLON xZKAf6MgvOs 07/04/2022 15:36:04 981 131.40 XLON xZKAf6MgvRx 07/04/2022 15:36:03 928 131.40 XLON xZKAf6MgvQo 07/04/2022 15:36:03 212 131.40 XLON xZKAf6MgvQq 07/04/2022 15:36:03 10887 131.40 XLON xZKAf6MgvQy 07/04/2022 15:36:03 1500 131.40 XLON xZKAf6Mgcbp 07/04/2022 15:36:03 727 131.40 XLON xZKAf6Mgcbn 07/04/2022 15:35:29 1191 131.40 XLON xZKAf6Mgc0L 07/04/2022 15:35:29 1144 131.40 XLON xZKAf6Mgc0O 07/04/2022 15:35:15 1193 131.40 XLON xZKAf6MgcTB 07/04/2022 15:35:01 1205 131.40 XLON xZKAf6Mgdkg 07/04/2022 15:34:56 131 131.40 XLON xZKAf6Mgdrf 07/04/2022 15:34:51 811 131.40 XLON xZKAf6MgdtO 07/04/2022 15:34:51 61 131.40 XLON xZKAf6MgdtQ 07/04/2022 15:34:42 1996 131.40 XLON xZKAf6Mgd$a 07/04/2022 15:34:42 1235 131.40 XLON xZKAf6Mgd$c 07/04/2022 15:34:41 419 131.40 XLON xZKAf6Mgdub 07/04/2022 15:34:41 1592 131.40 XLON xZKAf6Mgdxl 07/04/2022 15:34:41 1193 131.40 XLON xZKAf6Mgdxv 07/04/2022 15:34:41 707 131.40 XLON xZKAf6Mgdwn 07/04/2022 15:34:41 397 131.40 XLON xZKAf6Mgdwp 07/04/2022 15:34:41 407 131.40 XLON xZKAf6Mgdwr 07/04/2022 15:34:41 1898 131.40 XLON xZKAf6Mgdwt 07/04/2022 15:34:41 4979 131.40 XLON xZKAf6Mgdwv 07/04/2022 15:34:41 10830 131.40 XLON xZKAf6Mgdwx 07/04/2022 15:34:41 180 131.40 XLON xZKAf6Mgdw@ 07/04/2022 15:34:29 642 131.30 XLON xZKAf6MgdFS 07/04/2022 15:34:29 502 131.30 XLON xZKAf6MgdFU 07/04/2022 15:33:52 1237 131.30 XLON xZKAf6Mgatf 07/04/2022 15:33:04 175 131.15 XLON xZKAf6MgbWa 07/04/2022 15:33:04 1247 131.15 XLON xZKAf6MgbWc 07/04/2022 15:32:20 1508 131.15 XLON xZKAf6MgbHu 07/04/2022 15:32:18 1889 131.20 XLON xZKAf6MgbIB 07/04/2022 15:32:16 160 131.25 XLON xZKAf6MgbPk 07/04/2022 15:32:16 2556 131.25 XLON xZKAf6MgbPm 07/04/2022 15:32:16 108 131.25 XLON xZKAf6MgbPo 07/04/2022 15:32:06 6434 131.30 XLON xZKAf6MgYiQ 07/04/2022 15:31:38 3623 131.35 XLON xZKAf6MgYH@ 07/04/2022 15:31:22 1296 131.40 XLON xZKAf6MgZXG 07/04/2022 15:31:22 2900 131.40 XLON xZKAf6MgZXI 07/04/2022 15:31:03 3592 131.45 XLON xZKAf6MgZy$ 07/04/2022 15:31:03 7752 131.45 XLON xZKAf6MgZyI 07/04/2022 15:30:46 3000 131.55 XLON xZKAf6MgZE1 07/04/2022 15:30:46 2018 131.55 XLON xZKAf6MgZEz 07/04/2022 15:30:46 3000 131.55 XLON xZKAf6MgZE$ 07/04/2022 15:30:46 315 131.55 XLON xZKAf6MgZEx 07/04/2022 15:30:45 62939 131.55 XLON xZKAf6MgZEC 07/04/2022 15:30:45 3000 131.55 XLON xZKAf6MgZEE 07/04/2022 15:30:45 5484 131.55 XLON xZKAf6MgZEG 07/04/2022 15:30:45 508 131.55 XLON xZKAf6MgZEI 07/04/2022 15:30:45 759 131.55 XLON xZKAf6MgZ9X 07/04/2022 15:30:45 1500 131.55 XLON xZKAf6MgZ9Z 07/04/2022 15:30:45 288 131.55 XLON xZKAf6MgZ9j 07/04/2022 15:30:45 828 131.55 XLON xZKAf6MgZ9f 07/04/2022 15:30:45 824 131.55 XLON xZKAf6MgZ9h 07/04/2022 15:30:45 1247 131.55 XLON xZKAf6MgZ9w 07/04/2022 15:30:45 2600 131.55 XLON xZKAf6MgZ9y 07/04/2022 15:30:45 979 131.55 XLON xZKAf6MgZ9u 07/04/2022 15:30:45 533 131.55 XLON xZKAf6MgZ92 07/04/2022 15:30:45 2018 131.55 XLON xZKAf6MgZ96 07/04/2022 15:30:45 1267 131.55 XLON xZKAf6MgZ94 07/04/2022 15:30:44 775 131.50 XLON xZKAf6MgZ8d 07/04/2022 15:30:44 2499 131.50 XLON xZKAf6MgZ8h 07/04/2022 15:30:44 999 131.50 XLON xZKAf6MgZ8r 07/04/2022 15:30:44 531 131.50 XLON xZKAf6MgZ8u 07/04/2022 15:30:44 1968 131.50 XLON xZKAf6MgZ83 07/04/2022 15:30:44 2012 131.50 XLON xZKAf6MgZ8P 07/04/2022 15:30:44 2006 131.50 XLON xZKAf6MgZBd 07/04/2022 15:30:44 2052 131.50 XLON xZKAf6MgZBm 07/04/2022 15:30:44 1973 131.50 XLON xZKAf6MgZBz 07/04/2022 15:30:44 812 131.50 XLON xZKAf6MgZBE 07/04/2022 15:30:44 1804 131.50 XLON xZKAf6MgZBB 07/04/2022 15:30:44 2499 131.50 XLON xZKAf6MgZAf 07/04/2022 15:30:44 1182 131.50 XLON xZKAf6MgZAd 07/04/2022 15:30:44 2499 131.50 XLON xZKAf6MgZA4 07/04/2022 15:30:44 600 131.55 XLON xZKAf6MgZA1 07/04/2022 15:30:44 2499 131.50 XLON xZKAf6MgZAJ 07/04/2022 15:30:44 594 131.55 XLON xZKAf6MgZAH 07/04/2022 15:30:44 2212 131.55 XLON xZKAf6MgZLy 07/04/2022 15:30:44 1500 131.60 XLON xZKAf6MgZL5 07/04/2022 15:30:44 1030 131.60 XLON xZKAf6MgZL3 07/04/2022 15:30:44 5857 131.50 XLON xZKAf6MgZLP 07/04/2022 15:30:21 2899 131.55 XLON xZKAf6MgWtv 07/04/2022 15:30:20 36 131.50 XLON xZKAf6MgWs5 07/04/2022 15:30:17 1001 131.45 XLON xZKAf6MgWyr 07/04/2022 15:30:17 5040 131.40 XLON xZKAf6MgWyx 07/04/2022 15:30:11 2697 131.45 XLON xZKAf6MgW0g 07/04/2022 15:30:11 191 131.45 XLON xZKAf6MgW0B 07/04/2022 15:30:11 2507 131.45 XLON xZKAf6MgW0D 07/04/2022 15:30:11 3018 131.45 XLON xZKAf6MgW0R 07/04/2022 15:30:11 3971 131.45 XLON xZKAf6MgW0T 07/04/2022 15:30:11 55 131.45 XLON xZKAf6MgW0V 07/04/2022 15:30:11 5943 131.45 XLON xZKAf6MgW3b 07/04/2022 15:30:11 999 131.45 XLON xZKAf6MgW3d 07/04/2022 15:30:11 55 131.45 XLON xZKAf6MgW3f 07/04/2022 15:30:11 8537 131.45 XLON xZKAf6MgW3t 07/04/2022 15:30:11 1247 131.45 XLON xZKAf6MgW3$ 07/04/2022 15:30:11 5742 131.45 XLON xZKAf6MgW31 07/04/2022 15:30:11 1267 131.45 XLON xZKAf6MgW3z 07/04/2022 15:30:11 3500 131.45 XLON xZKAf6MgW3v 07/04/2022 15:30:11 55 131.45 XLON xZKAf6MgW3x 07/04/2022 15:30:11 5742 131.45 XLON xZKAf6MgW3C 07/04/2022 15:30:11 1267 131.45 XLON xZKAf6MgW3K 07/04/2022 15:30:11 55 131.45 XLON xZKAf6MgW3G 07/04/2022 15:30:11 1247 131.45 XLON xZKAf6MgW3I 07/04/2022 15:30:11 3500 131.45 XLON xZKAf6MgW3E 07/04/2022 15:30:11 4491 131.45 XLON xZKAf6MgW2d 07/04/2022 15:30:11 55 131.45 XLON xZKAf6MgW2f 07/04/2022 15:30:11 10240 131.45 XLON xZKAf6MgW2h 07/04/2022 15:30:10 1247 131.45 XLON xZKAf6MgW2G 07/04/2022 15:30:10 1500 131.45 XLON xZKAf6MgW2I 07/04/2022 15:30:10 1280 131.45 XLON xZKAf6MgW2C 07/04/2022 15:30:10 1267 131.45 XLON xZKAf6MgW2E 07/04/2022 15:30:10 1260 131.45 XLON xZKAf6MgW2A 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW9R 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8Z 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8c 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8e 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8l 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8o 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW8w 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgW85 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBq 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBs 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWB@ 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBB 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBE 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBG 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBP 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWBS 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWAZ 07/04/2022 15:30:08 999 131.45 XLON xZKAf6MgWAh 07/04/2022 15:30:07 995 131.40 XLON xZKAf6MgWLW 07/04/2022 15:29:58 2628 131.35 XLON xZKAf6MgXbg 07/04/2022 15:29:54 5040 131.35 XLON xZKAf6MgXZf 07/04/2022 15:29:35 2917 131.35 XLON xZKAf6MgX@I 07/04/2022 15:29:31 5040 131.35 XLON xZKAf6MgX5i 07/04/2022 15:29:21 325 131.35 XLON xZKAf6MgX9A 07/04/2022 15:29:21 1376 131.35 XLON xZKAf6MgX9N 07/04/2022 15:29:21 6458 131.35 XLON xZKAf6MgX9S 07/04/2022 15:29:21 2111 131.35 XLON xZKAf6MgX8W 07/04/2022 15:29:21 524 131.35 XLON xZKAf6MgX8Y 07/04/2022 15:29:21 769 131.35 XLON xZKAf6MgX8j 07/04/2022 15:29:21 1247 131.35 XLON xZKAf6MgX8l 07/04/2022 15:28:33 1203 131.25 XLON xZKAf6Mgk6G 07/04/2022 15:28:33 32 131.25 XLON xZKAf6Mgk6I 07/04/2022 15:28:15 492 131.15 XLON xZKAf6MgkP2 07/04/2022 15:28:14 1478 131.15 XLON xZKAf6MgkPA 07/04/2022 15:28:14 690 131.15 XLON xZKAf6MgkP8 07/04/2022 15:28:14 725 131.15 XLON xZKAf6MgkPN 07/04/2022 15:28:14 473 131.15 XLON xZKAf6MgkOh 07/04/2022 15:28:14 1267 131.15 XLON xZKAf6MgkOj 07/04/2022 15:28:14 1247 131.15 XLON xZKAf6MgkOl 07/04/2022 15:27:55 1464 131.10 XLON xZKAf6MglnP 07/04/2022 15:27:30 204 131.05 XLON xZKAf6MglFS 07/04/2022 15:27:30 638 131.05 XLON xZKAf6MglEY 07/04/2022 15:27:30 1195 131.05 XLON xZKAf6MglEe 07/04/2022 15:27:30 1104 131.05 XLON xZKAf6MglEg 07/04/2022 15:27:30 178 131.05 XLON xZKAf6MglEm 07/04/2022 15:27:30 1360 131.05 XLON xZKAf6MglEo 07/04/2022 15:27:30 5040 131.00 XLON xZKAf6MglEy 07/04/2022 15:27:30 6246 131.05 XLON xZKAf6MglE1 07/04/2022 15:27:30 1247 131.05 XLON xZKAf6MglE5 07/04/2022 15:27:30 1500 131.05 XLON xZKAf6MglE7 07/04/2022 15:27:30 1255 131.05 XLON xZKAf6MglE3 07/04/2022 15:26:24 1542 131.05 XLON xZKAf6MgiFV 07/04/2022 15:26:24 1869 131.05 XLON xZKAf6MgiEX 07/04/2022 15:26:24 1267 131.05 XLON xZKAf6MgiFR 07/04/2022 15:26:24 2002 131.05 XLON xZKAf6MgiFT 07/04/2022 15:26:24 119 131.05 XLON xZKAf6MgiFP 07/04/2022 15:26:24 5281 131.00 XLON xZKAf6Mgi9c 07/04/2022 15:26:24 75 131.00 XLON xZKAf6Mgi9e 07/04/2022 15:26:11 1144 131.05 XLON xZKAf6MgiSM 07/04/2022 15:26:07 2589 131.10 XLON xZKAf6MgiPt 07/04/2022 15:26:07 1500 131.10 XLON xZKAf6MgiPx 07/04/2022 15:26:07 1221 131.10 XLON xZKAf6MgiPv 07/04/2022 15:26:07 4504 131.05 XLON xZKAf6MgiP6 07/04/2022 15:26:07 536 131.05 XLON xZKAf6MgiP8 07/04/2022 15:25:53 2711 131.10 XLON xZKAf6Mgjlo 07/04/2022 15:25:53 247 131.10 XLON xZKAf6MgjlI 07/04/2022 15:25:53 2900 131.10 XLON xZKAf6MgjlK 07/04/2022 15:25:53 2396 131.10 XLON xZKAf6MgjlM 07/04/2022 15:25:53 3855 131.10 XLON xZKAf6MgjlS 07/04/2022 15:25:53 1304 131.10 XLON xZKAf6MgjlU 07/04/2022 15:25:53 5310 131.10 XLON xZKAf6Mgjkv 07/04/2022 15:25:33 1018 131.00 XLON xZKAf6Mgj4Z 07/04/2022 15:25:33 1714 131.00 XLON xZKAf6Mgj7m 07/04/2022 15:25:33 3326 131.00 XLON xZKAf6Mgj7o 07/04/2022 15:22:57 1405 130.95 XLON xZKAf6Mge6H 07/04/2022 15:22:57 1353 130.95 XLON xZKAf6Mge6J 07/04/2022 15:22:57 561 130.95 XLON xZKAf6Mge6L 07/04/2022 15:11:01 1740 131.45 XLON xZKAf6MgTp9 07/04/2022 15:10:52 1287 131.45 XLON xZKAf6MgT19 07/04/2022 15:10:24 403 131.40 XLON xZKAf6MgQXm 07/04/2022 15:10:07 1144 131.40 XLON xZKAf6MgQo@ 07/04/2022 15:10:07 398 131.40 XLON xZKAf6MgQoS 07/04/2022 15:10:07 5122 131.40 XLON xZKAf6MgQoU 07/04/2022 15:10:02 1514 131.45 XLON xZKAf6MgQu8 07/04/2022 15:10:02 1851 131.45 XLON xZKAf6MgQuA 07/04/2022 15:10:02 1144 131.50 XLON xZKAf6MgQuC 07/04/2022 15:09:56 3516 131.50 XLON xZKAf6MgQ1t 07/04/2022 15:09:53 1148 131.55 XLON xZKAf6MgQDy 07/04/2022 15:09:51 1247 131.55 XLON xZKAf6MgQ8i 07/04/2022 15:09:51 741 131.55 XLON xZKAf6MgQ8g 07/04/2022 15:09:51 858 131.55 XLON xZKAf6MgQ81 07/04/2022 15:09:51 3772 131.55 XLON xZKAf6MgQ8L 07/04/2022 15:09:51 36 131.55 XLON xZKAf6MgQ8N 07/04/2022 15:09:29 3281 131.40 XLON xZKAf6MgRiT 07/04/2022 15:09:25 12858 131.40 XLON xZKAf6MgRg8 07/04/2022 15:09:25 2404 131.40 XLON xZKAf6MgRgA 07/04/2022 15:09:25 1204 131.40 XLON xZKAf6MgRgV 07/04/2022 15:09:18 1267 131.40 XLON xZKAf6MgR@t 07/04/2022 15:09:18 1500 131.40 XLON xZKAf6MgR@v 07/04/2022 15:09:18 1247 131.40 XLON xZKAf6MgR@r 07/04/2022 15:09:04 1208 131.40 XLON xZKAf6MgRFC 07/04/2022 15:09:03 1144 131.40 XLON xZKAf6MgR9W 07/04/2022 15:09:01 5040 131.40 XLON xZKAf6MgRAM 07/04/2022 15:08:58 1077 131.40 XLON xZKAf6MgRJE 07/04/2022 15:08:30 1135 131.45 XLON xZKAf6MgOmG 07/04/2022 15:08:10 4724 131.45 XLON xZKAf6MgORY 07/04/2022 15:07:53 2513 131.45 XLON xZKAf6MgPpB 07/04/2022 15:07:51 2229 131.45 XLON xZKAf6MgPy5 07/04/2022 15:07:50 803 131.45 XLON xZKAf6MgP@N 07/04/2022 15:07:24 2553 131.40 XLON xZKAf6MgPJy 07/04/2022 15:07:23 5040 131.40 XLON xZKAf6MgPSb 07/04/2022 15:06:51 696 131.40 XLON xZKAf6Mg65Z 07/04/2022 15:06:29 1144 131.40 XLON xZKAf6Mg6Hi 07/04/2022 15:06:13 5976 131.40 XLON xZKAf6Mg7Xm 07/04/2022 15:05:57 12892 131.40 XLON xZKAf6Mg7yz 07/04/2022 15:05:33 2471 131.45 XLON xZKAf6Mg4hi 07/04/2022 15:05:33 2401 131.45 XLON xZKAf6Mg4h@ 07/04/2022 15:05:32 2469 131.45 XLON xZKAf6Mg4sA 07/04/2022 15:05:19 4188 131.45 XLON xZKAf6Mg4IE 07/04/2022 15:05:19 50 131.45 XLON xZKAf6Mg4IG 07/04/2022 15:04:41 181 131.45 XLON xZKAf6Mg59f 07/04/2022 15:04:41 60 131.45 XLON xZKAf6Mg59h 07/04/2022 15:04:17 1903 131.40 XLON xZKAf6Mg2ja 07/04/2022 15:04:10 3400 131.45 XLON xZKAf6Mg2tz 07/04/2022 15:04:10 331 131.45 XLON xZKAf6Mg2t$ 07/04/2022 15:04:10 1378 131.45 XLON xZKAf6Mg2t1 07/04/2022 15:04:00 877 131.50 XLON xZKAf6Mg24w 07/04/2022 15:03:59 8050 131.55 XLON xZKAf6Mg23Y 07/04/2022 15:03:59 4084 131.55 XLON xZKAf6Mg23a 07/04/2022 15:03:59 4163 131.50 XLON xZKAf6Mg23s 07/04/2022 15:03:59 1267 131.55 XLON xZKAf6Mg23O 07/04/2022 15:03:59 1500 131.55 XLON xZKAf6Mg23M 07/04/2022 15:03:59 306 131.55 XLON xZKAf6Mg23K 07/04/2022 15:03:59 1127 131.50 XLON xZKAf6Mg23T 07/04/2022 15:03:59 1072 131.55 XLON xZKAf6Mg22c 07/04/2022 15:03:59 966 131.55 XLON xZKAf6Mg22Q 07/04/2022 15:03:59 2305 131.55 XLON xZKAf6Mg2D0 07/04/2022 15:03:33 1528 131.55 XLON xZKAf6Mg3Zp 07/04/2022 15:03:33 1500 131.55 XLON xZKAf6Mg3Zr 07/04/2022 15:03:06 1605 131.55 XLON xZKAf6Mg37v 07/04/2022 15:02:20 847 131.50 XLON xZKAf6Mg0@e 07/04/2022 15:02:20 943 131.50 XLON xZKAf6Mg0@g 07/04/2022 15:02:09 4081 131.55 XLON xZKAf6Mg08u 07/04/2022 15:02:09 8452 131.60 XLON xZKAf6Mg08B 07/04/2022 15:02:02 1500 131.70 XLON xZKAf6Mg0JA 07/04/2022 15:02:02 1247 131.70 XLON xZKAf6Mg0J8 07/04/2022 15:02:02 567 131.70 XLON xZKAf6Mg0J6 07/04/2022 15:02:02 5040 131.65 XLON xZKAf6Mg0JT 07/04/2022 15:01:57 2089 131.70 XLON xZKAf6Mg0O0 07/04/2022 15:01:54 994 131.70 XLON xZKAf6Mg1cu 07/04/2022 15:01:15 3300 131.60 XLON xZKAf6Mg1EH 07/04/2022 15:01:15 115 131.60 XLON xZKAf6Mg1EJ 07/04/2022 15:01:15 1625 131.60 XLON xZKAf6Mg1EL 07/04/2022 15:00:37 858 131.45 XLON xZKAf6MgE6C 07/04/2022 15:00:16 1270 131.40 XLON xZKAf6MgFaB 07/04/2022 15:00:16 67 131.40 XLON xZKAf6MgFdv 07/04/2022 15:00:16 791 131.40 XLON xZKAf6MgFdx 07/04/2022 15:00:16 1247 131.40 XLON xZKAf6MgFd7 07/04/2022 15:00:16 1319 131.40 XLON xZKAf6MgFd9 07/04/2022 15:00:16 1915 131.40 XLON xZKAf6MgFd5 07/04/2022 15:00:15 1638 131.40 XLON xZKAf6MgFXL 07/04/2022 15:00:15 3402 131.40 XLON xZKAf6MgFXN 07/04/2022 14:59:14 858 131.40 XLON xZKAf6MgCtP 07/04/2022 14:59:14 1247 131.40 XLON xZKAf6MgCtR 07/04/2022 14:58:11 3034 131.30 XLON xZKAf6MgD5W 07/04/2022 14:57:51 1122 131.30 XLON xZKAf6MgAaZ 07/04/2022 14:57:51 5169 131.30 XLON xZKAf6MgAab 07/04/2022 14:57:32 263 131.35 XLON xZKAf6MgAnh 07/04/2022 14:57:32 660 131.35 XLON xZKAf6MgAnj 07/04/2022 14:57:32 250 131.35 XLON xZKAf6MgAnl 07/04/2022 14:57:32 263 131.35 XLON xZKAf6MgAnn 07/04/2022 14:57:32 36 131.35 XLON xZKAf6MgAnp 07/04/2022 14:57:09 858 131.30 XLON xZKAf6MgAMw 07/04/2022 14:57:09 1247 131.30 XLON xZKAf6MgAMy 07/04/2022 14:56:02 1682 131.25 XLON xZKAf6MgBQH 07/04/2022 14:56:01 2566 131.30 XLON xZKAf6Mg8a$ 07/04/2022 14:55:05 5049 131.30 XLON xZKAf6Mg9a4 07/04/2022 14:54:51 5779 131.35 XLON xZKAf6Mg9nw 07/04/2022 14:54:14 5072 131.30 XLON xZKAf6MhsXV 07/04/2022 14:53:32 2814 131.30 XLON xZKAf6MhsOM 07/04/2022 14:53:29 6412 131.35 XLON xZKAf6MhtaC 07/04/2022 14:51:45 3831 131.25 XLON xZKAf6MhrbK 07/04/2022 14:51:41 7842 131.30 XLON xZKAf6MhrZP 07/04/2022 14:51:35 151 131.35 XLON xZKAf6MhrtP 07/04/2022 14:51:35 1247 131.35 XLON xZKAf6MhrtR 07/04/2022 14:51:35 2306 131.35 XLON xZKAf6Mhrsh 07/04/2022 14:50:07 1910 131.20 XLON xZKAf6MhpZ2 07/04/2022 14:49:16 1400 131.25 XLON xZKAf6MhmlJ 07/04/2022 14:49:16 2220 131.30 XLON xZKAf6MhmlN 07/04/2022 14:49:13 689 131.35 XLON xZKAf6MhmhI 07/04/2022 14:49:13 2470 131.35 XLON xZKAf6MhmhK 07/04/2022 14:49:02 4913 131.40 XLON xZKAf6Mhm5A 07/04/2022 14:48:47 5514 131.45 XLON xZKAf6MhmKp 07/04/2022 14:48:32 8245 131.45 XLON xZKAf6MhmUZ 07/04/2022 14:46:48 1500 131.45 XLON xZKAf6Mh@Kd 07/04/2022 14:46:07 410 131.45 XLON xZKAf6Mh$5e 07/04/2022 14:46:07 2279 131.45 XLON xZKAf6Mh$5g 07/04/2022 14:46:02 2843 131.50 XLON xZKAf6Mh$2q 07/04/2022 14:46:02 2285 131.50 XLON xZKAf6Mh$2s 07/04/2022 14:45:23 112 131.55 XLON xZKAf6Mhygz 07/04/2022 14:45:23 1767 131.55 XLON xZKAf6Mhyg$ 07/04/2022 14:44:49 2237 131.50 XLON xZKAf6MhzXS 07/04/2022 14:44:44 5098 131.55 XLON xZKAf6MhzkL 07/04/2022 14:44:44 6292 131.55 XLON xZKAf6MhzfY 07/04/2022 14:44:14 1500 131.65 XLON xZKAf6MhzKA 07/04/2022 14:44:14 1132 131.65 XLON xZKAf6MhzK6 07/04/2022 14:44:14 1247 131.65 XLON xZKAf6MhzK8 07/04/2022 14:44:14 4991 131.60 XLON xZKAf6MhzKH 07/04/2022 14:43:46 1500 131.55 XLON xZKAf6MhwhE 07/04/2022 14:43:46 139 131.50 XLON xZKAf6MhwhL 07/04/2022 14:43:43 4522 131.55 XLON xZKAf6MhwsK 07/04/2022 14:43:43 345 131.55 XLON xZKAf6MhwsM 07/04/2022 14:43:43 264 131.55 XLON xZKAf6MhwsO 07/04/2022 14:41:12 1752 131.40 XLON xZKAf6Mhvac 07/04/2022 14:41:12 1752 131.45 XLON xZKAf6Mhvam 07/04/2022 14:41:08 2492 131.50 XLON xZKAf6MhvZv 07/04/2022 14:40:53 278 131.55 XLON xZKAf6Mhv@s 07/04/2022 14:40:53 2008 131.55 XLON xZKAf6Mhv@u 07/04/2022 14:40:50 2286 131.60 XLON xZKAf6MhvxG 07/04/2022 14:39:52 1596 131.55 XLON xZKAf6Mhc8b 07/04/2022 14:39:51 1749 131.60 XLON xZKAf6MhcLV 07/04/2022 14:39:51 3987 131.65 XLON xZKAf6MhcHk 07/04/2022 14:39:47 494 131.70 XLON xZKAf6MhcOA 07/04/2022 14:39:47 3273 131.70 XLON xZKAf6MhcOC 07/04/2022 14:39:47 184 131.70 XLON xZKAf6MhcOE 07/04/2022 14:39:21 4933 131.75 XLON xZKAf6Mhdul 07/04/2022 14:38:59 1895 131.80 XLON xZKAf6MhdGh 07/04/2022 14:38:59 2957 131.80 XLON xZKAf6MhdGj 07/04/2022 14:37:50 4070 131.85 XLON xZKAf6MhaOh 07/04/2022 14:37:50 5521 131.85 XLON xZKAf6MhaOq 07/04/2022 14:36:49 1507 131.80 XLON xZKAf6MhbQ8 07/04/2022 14:36:34 3436 131.85 XLON xZKAf6MhYrD 07/04/2022 14:35:59 1076 131.90 XLON xZKAf6MhYKy 07/04/2022 14:35:55 45 131.95 XLON xZKAf6MhYM3 07/04/2022 14:35:55 1500 131.95 XLON xZKAf6MhYM5 07/04/2022 14:35:55 1998 131.90 XLON xZKAf6MhYME 07/04/2022 14:35:55 374 131.95 XLON xZKAf6MhYHh 07/04/2022 14:35:55 2468 131.95 XLON xZKAf6MhYHj 07/04/2022 14:35:19 984 131.95 XLON xZKAf6MhZvM 07/04/2022 14:35:19 620 131.95 XLON xZKAf6MhZvO 07/04/2022 14:35:14 1157 132.00 XLON xZKAf6MhZ54 07/04/2022 14:35:14 2499 132.00 XLON xZKAf6MhZ5B 07/04/2022 14:35:12 2757 131.95 XLON xZKAf6MhZ7r 07/04/2022 14:35:12 3097 131.95 XLON xZKAf6MhZ72 07/04/2022 14:35:12 1809 131.95 XLON xZKAf6MhZ74 07/04/2022 14:35:06 2956 131.95 XLON xZKAf6MhZF5 07/04/2022 14:34:27 2891 131.95 XLON xZKAf6MhW0o 07/04/2022 14:34:19 1144 131.95 XLON xZKAf6MhWBE 07/04/2022 14:33:57 7998 131.90 XLON xZKAf6MhXsq 07/04/2022 14:32:56 6289 131.80 XLON xZKAf6Mhk3L 07/04/2022 14:31:59 1872 131.75 XLON xZKAf6MhlK2 07/04/2022 14:31:59 4224 131.75 XLON xZKAf6MhlKA 07/04/2022 14:31:24 165 131.75 XLON xZKAf6Mhiwv 07/04/2022 14:31:22 1830 131.75 XLON xZKAf6Mhi4a 07/04/2022 14:31:22 1144 131.80 XLON xZKAf6Mhi4t 07/04/2022 14:31:22 3604 131.80 XLON xZKAf6Mhi41 07/04/2022 14:31:11 6930 131.85 XLON xZKAf6MhiE2 07/04/2022 14:31:01 3471 131.85 XLON xZKAf6MhiI5 07/04/2022 14:31:01 1267 131.85 XLON xZKAf6MhiIB 07/04/2022 14:31:01 165 131.85 XLON xZKAf6MhiID 07/04/2022 14:31:01 1636 131.85 XLON xZKAf6MhiI7 07/04/2022 14:31:01 1247 131.85 XLON xZKAf6MhiI9 07/04/2022 14:31:01 821 131.85 XLON xZKAf6MhiIU 07/04/2022 14:31:01 1247 131.85 XLON xZKAf6MhiTW 07/04/2022 14:31:01 2212 131.80 XLON xZKAf6MhiTf 07/04/2022 14:31:00 2341 131.85 XLON xZKAf6MhiUb 07/04/2022 14:29:26 5590 131.70 XLON xZKAf6MhgL1 07/04/2022 14:28:56 976 131.65 XLON xZKAf6Mhhkp 07/04/2022 14:28:50 1278 131.60 XLON xZKAf6Mhhq8 07/04/2022 14:28:49 1736 131.60 XLON xZKAf6Mhhtv 07/04/2022 14:28:49 2120 131.60 XLON xZKAf6Mhht3 07/04/2022 14:26:21 1144 131.65 XLON xZKAf6MhfWk 07/04/2022 14:26:18 6473 131.65 XLON xZKAf6MhfY1 07/04/2022 14:25:12 2964 131.70 XLON xZKAf6MhfV$ 07/04/2022 14:24:02 2790 131.75 XLON xZKAf6MhMCy 07/04/2022 14:23:49 5225 131.80 XLON xZKAf6MhMN1 07/04/2022 14:23:35 2239 131.85 XLON xZKAf6MhMPn 07/04/2022 14:22:48 2669 131.85 XLON xZKAf6MhNyO 07/04/2022 14:22:43 3099 131.85 XLON xZKAf6MhNvn 07/04/2022 14:22:42 4327 131.85 XLON xZKAf6MhNvH 07/04/2022 14:22:02 1853 131.85 XLON xZKAf6MhNNR 07/04/2022 14:22:00 1896 131.85 XLON xZKAf6MhNG2 07/04/2022 14:21:21 5361 131.85 XLON xZKAf6MhKrK 07/04/2022 14:21:21 373 131.85 XLON xZKAf6MhKrM 07/04/2022 14:20:10 3384 131.90 XLON xZKAf6MhLZj 07/04/2022 14:20:10 3318 131.90 XLON xZKAf6MhLZl 07/04/2022 14:20:10 4331 131.85 XLON xZKAf6MhLZy 07/04/2022 14:20:10 561 131.85 XLON xZKAf6MhLZA 07/04/2022 14:17:54 652 131.90 XLON xZKAf6MhIEz 07/04/2022 14:17:54 109 131.90 XLON xZKAf6MhIEv 07/04/2022 14:17:54 2329 131.90 XLON xZKAf6MhIEx 07/04/2022 14:16:58 885 131.90 XLON xZKAf6MhJz6 07/04/2022 14:15:48 7218 131.75 XLON xZKAf6MhGl2 07/04/2022 14:15:02 100 131.75 XLON xZKAf6MhG8n 07/04/2022 14:14:10 3635 131.80 XLON xZKAf6MhHrq 07/04/2022 14:14:10 2332 131.80 XLON xZKAf6MhHrw 07/04/2022 14:14:10 2284 131.80 XLON xZKAf6MhHry 07/04/2022 14:14:10 1044 131.80 XLON xZKAf6MhHrs 07/04/2022 14:14:10 400 131.80 XLON xZKAf6MhHru 07/04/2022 14:11:36 1144 131.70 XLON xZKAf6MhVaN 07/04/2022 14:10:53 1144 131.70 XLON xZKAf6MhV7G 07/04/2022 14:10:34 1144 131.70 XLON xZKAf6MhVHi 07/04/2022 14:10:34 5552 131.70 XLON xZKAf6MhVHp 07/04/2022 14:09:43 2520 131.75 XLON xZKAf6MhSnp 07/04/2022 14:09:35 1418 131.75 XLON xZKAf6MhS$5 07/04/2022 14:09:22 7442 131.80 XLON xZKAf6MhS4B 07/04/2022 14:09:22 2444 131.85 XLON xZKAf6MhS4R 07/04/2022 14:05:43 1551 131.75 XLON xZKAf6MhQOr 07/04/2022 14:05:06 2205 131.75 XLON xZKAf6MhRop 07/04/2022 14:04:06 1864 131.80 XLON xZKAf6MhOdD 07/04/2022 14:04:00 1251 131.80 XLON xZKAf6MhOYr 07/04/2022 14:04:00 727 131.80 XLON xZKAf6MhOYt 07/04/2022 14:03:16 968 131.85 XLON xZKAf6MhO0a 07/04/2022 14:03:16 3654 131.85 XLON xZKAf6MhO0c 07/04/2022 14:03:13 1933 131.90 XLON xZKAf6MhO2r 07/04/2022 14:03:13 2901 131.90 XLON xZKAf6MhO2t 07/04/2022 14:02:16 996 131.95 XLON xZKAf6MhPtR 07/04/2022 14:02:16 1120 131.95 XLON xZKAf6MhPtU 07/04/2022 14:02:03 392 131.95 XLON xZKAf6MhPyw 07/04/2022 14:01:43 4376 131.95 XLON xZKAf6MhPCt 07/04/2022 14:01:41 321 131.95 XLON xZKAf6MhPFu 07/04/2022 14:01:28 1144 131.95 XLON xZKAf6MhPIH 07/04/2022 14:01:16 3672 131.90 XLON xZKAf6Mh6ae 07/04/2022 14:01:13 2432 131.90 XLON xZKAf6Mh6dt 07/04/2022 14:00:12 2452 131.90 XLON xZKAf6Mh68y 07/04/2022 14:00:12 2144 131.90 XLON xZKAf6Mh68@ 07/04/2022 14:00:12 4596 131.90 XLON xZKAf6Mh68D 07/04/2022 13:59:42 27 131.90 XLON xZKAf6Mh7W8 07/04/2022 13:59:42 4583 131.90 XLON xZKAf6Mh7WA 07/04/2022 13:59:39 1223 131.95 XLON xZKAf6Mh7ZJ 07/04/2022 13:59:02 120 131.95 XLON xZKAf6Mh75D 07/04/2022 13:58:22 1609 131.85 XLON xZKAf6Mh7Ge 07/04/2022 13:58:17 2726 131.85 XLON xZKAf6Mh7Ty 07/04/2022 13:55:21 1144 131.90 XLON xZKAf6Mh54Y 07/04/2022 13:55:09 143 131.90 XLON xZKAf6Mh53S 07/04/2022 13:55:09 668 131.90 XLON xZKAf6Mh53U 07/04/2022 13:55:09 744 131.90 XLON xZKAf6Mh52W 07/04/2022 13:54:06 2008 131.85 XLON xZKAf6Mh2ys 07/04/2022 13:54:02 1578 131.90 XLON xZKAf6Mh239 07/04/2022 13:53:51 2368 131.90 XLON xZKAf6Mh2MM 07/04/2022 13:53:33 3792 131.95 XLON xZKAf6Mh3dU 07/04/2022 13:53:26 1144 132.00 XLON xZKAf6Mh3Zv 07/04/2022 13:53:21 1950 132.00 XLON xZKAf6Mh3i$ 07/04/2022 13:53:16 3846 132.00 XLON xZKAf6Mh3es 07/04/2022 13:53:01 3268 132.05 XLON xZKAf6Mh3zi 07/04/2022 13:53:01 322 132.05 XLON xZKAf6Mh3zk 07/04/2022 13:52:51 991 132.05 XLON xZKAf6Mh3xe 07/04/2022 13:52:51 150 132.05 XLON xZKAf6Mh3xg 07/04/2022 13:52:41 184 132.05 XLON xZKAf6Mh33s 07/04/2022 13:52:31 68 132.05 XLON xZKAf6Mh39j 07/04/2022 13:52:11 70 132.05 XLON xZKAf6Mh3SN 07/04/2022 13:52:02 152 132.05 XLON xZKAf6Mh3OV 07/04/2022 13:51:17 680 132.05 XLON xZKAf6Mh0$W 07/04/2022 13:50:26 622 132.10 XLON xZKAf6Mh0G5 07/04/2022 13:50:26 2900 132.10 XLON xZKAf6Mh0G7 07/04/2022 13:49:19 1079 132.10 XLON xZKAf6Mh1yQ 07/04/2022 13:48:55 661 132.10 XLON xZKAf6Mh1CK 07/04/2022 13:48:49 1144 132.10 XLON xZKAf6Mh19T 07/04/2022 13:48:27 907 132.15 XLON xZKAf6Mh1RH 07/04/2022 13:48:07 1292 132.20 XLON xZKAf6MhEk5 07/04/2022 13:48:06 2637 132.20 XLON xZKAf6MhEfl 07/04/2022 13:48:01 3706 132.25 XLON xZKAf6MhEt4 07/04/2022 13:47:38 5224 132.25 XLON xZKAf6MhE0M 07/04/2022 13:47:11 713 132.30 XLON xZKAf6MhEJX 07/04/2022 13:47:11 1423 132.30 XLON xZKAf6MhEJb 07/04/2022 13:46:06 1777 132.30 XLON xZKAf6MhFxx 07/04/2022 13:46:06 764 132.30 XLON xZKAf6MhFxz 07/04/2022 13:45:04 1166 132.10 XLON xZKAf6MhCj4 07/04/2022 13:44:54 1583 132.15 XLON xZKAf6MhCqM 07/04/2022 13:44:22 3608 132.20 XLON xZKAf6MhC0u 07/04/2022 13:43:55 2838 132.25 XLON xZKAf6MhCIh 07/04/2022 13:42:17 1422 132.60 XLON xZKAf6MhDCh 07/04/2022 13:42:17 2028 132.65 XLON xZKAf6MhDCu 07/04/2022 13:42:17 688 132.70 XLON xZKAf6MhDC8 07/04/2022 13:42:17 1555 132.70 XLON xZKAf6MhDCA 07/04/2022 13:41:52 3193 132.75 XLON xZKAf6MhDG2 07/04/2022 13:41:18 1298 132.40 XLON xZKAf6MhAW6 07/04/2022 13:41:18 1585 132.40 XLON xZKAf6MhAW8 07/04/2022 13:41:14 575 132.45 XLON xZKAf6MhAlu 07/04/2022 13:41:14 6406 132.45 XLON xZKAf6MhAlw 07/04/2022 13:40:28 3772 132.40 XLON xZKAf6MhACB 07/04/2022 13:40:28 2900 132.40 XLON xZKAf6MhACD 07/04/2022 13:39:38 817 132.40 XLON xZKAf6MhBWB 07/04/2022 13:39:38 486 132.40 XLON xZKAf6MhBWD 07/04/2022 13:39:38 829 132.40 XLON xZKAf6MhBWF 07/04/2022 13:38:43 963 132.35 XLON xZKAf6MhBCv 07/04/2022 13:36:21 2753 132.10 XLON xZKAf6Mh8BS 07/04/2022 13:36:04 383 132.15 XLON xZKAf6Mh8Ig 07/04/2022 13:36:04 1892 132.15 XLON xZKAf6Mh8Ii 07/04/2022 13:35:20 1736 132.20 XLON xZKAf6Mh9rb 07/04/2022 13:35:20 2614 132.20 XLON xZKAf6Mh9rd 07/04/2022 13:35:16 1500 132.30 XLON xZKAf6Mh9qM 07/04/2022 13:35:16 2900 132.30 XLON xZKAf6Mh9qK 07/04/2022 13:35:16 1109 132.30 XLON xZKAf6Mh9qI 07/04/2022 13:35:16 1467 132.30 XLON xZKAf6Mh9qG 07/04/2022 13:35:16 157 132.30 XLON xZKAf6Mh9qE 07/04/2022 13:35:11 4253 132.30 XLON xZKAf6Mh9o6 07/04/2022 13:35:11 190 132.30 XLON xZKAf6Mh9o8 07/04/2022 13:35:11 886 132.30 XLON xZKAf6Mh9oE 07/04/2022 13:35:04 1500 132.30 XLON xZKAf6Mh9@l 07/04/2022 13:35:04 1265 132.30 XLON xZKAf6Mh9@j 07/04/2022 13:35:04 808 132.30 XLON xZKAf6Mh9@h 07/04/2022 13:35:04 4373 132.25 XLON xZKAf6Mh9@o 07/04/2022 13:32:21 4297 132.10 XLON xZKAf6MasMF 07/04/2022 13:29:13 1614 132.10 XLON xZKAf6MaqvB 07/04/2022 13:29:13 3006 132.10 XLON xZKAf6MaqvD 07/04/2022 13:27:10 2022 132.00 XLON xZKAf6MarnV 07/04/2022 13:26:58 2603 132.00 XLON xZKAf6Mar@0 07/04/2022 13:26:00 2347 132.00 XLON xZKAf6MarKa 07/04/2022 13:25:49 1385 132.05 XLON xZKAf6MarJ6 07/04/2022 13:25:49 2646 132.05 XLON xZKAf6MarJ8 07/04/2022 13:25:16 2035 132.05 XLON xZKAf6MaoXD 07/04/2022 13:24:42 2333 132.05 XLON xZKAf6Maosn 07/04/2022 13:24:10 6732 132.10 XLON xZKAf6MaoxB 07/04/2022 13:23:46 1287 132.20 XLON xZKAf6MaoEW 07/04/2022 13:23:46 1310 132.20 XLON xZKAf6MaoEY 07/04/2022 13:22:32 5138 132.20 XLON xZKAf6MaptZ 07/04/2022 13:22:32 63 132.20 XLON xZKAf6Maptv 07/04/2022 13:22:32 1075 132.20 XLON xZKAf6Maptt 07/04/2022 13:22:32 1252 132.20 XLON xZKAf6Maptr 07/04/2022 13:18:55 3299 131.95 XLON xZKAf6Manc0 07/04/2022 13:16:49 1996 131.90 XLON xZKAf6Ma@ep 07/04/2022 13:16:32 1696 131.85 XLON xZKAf6Ma@nP 07/04/2022 13:16:10 2461 131.90 XLON xZKAf6Ma@4z 07/04/2022 13:15:58 3066 131.90 XLON xZKAf6Ma@Fr 07/04/2022 13:15:08 2868 131.95 XLON xZKAf6Ma$W1 07/04/2022 13:13:58 3548 131.95 XLON xZKAf6Ma$84 07/04/2022 13:13:47 6529 132.00 XLON xZKAf6Ma$Gy 07/04/2022 13:11:58 2424 132.05 XLON xZKAf6MayER 07/04/2022 13:11:58 2924 132.05 XLON xZKAf6MayET 07/04/2022 13:11:24 1247 132.10 XLON xZKAf6MayUF 07/04/2022 13:11:24 2900 132.10 XLON xZKAf6MayUD 07/04/2022 13:11:24 2400 132.10 XLON xZKAf6MayUB 07/04/2022 13:11:24 1265 132.10 XLON xZKAf6MayU9 07/04/2022 13:11:24 1143 132.10 XLON xZKAf6MayU7 07/04/2022 13:11:24 1582 132.10 XLON xZKAf6MayU5 07/04/2022 13:11:24 5895 132.10 XLON xZKAf6MayU3 07/04/2022 13:11:24 4091 132.05 XLON xZKAf6MayUI 07/04/2022 13:07:59 341 132.00 XLON xZKAf6Maw5C 07/04/2022 13:07:59 1422 132.00 XLON xZKAf6Maw5E 07/04/2022 13:07:59 1229 132.05 XLON xZKAf6Maw4c 07/04/2022 13:07:59 4018 132.05 XLON xZKAf6Maw4j 07/04/2022 13:04:44 1040 132.00 XLON xZKAf6MaxHy 07/04/2022 13:04:42 2400 132.00 XLON xZKAf6MaxIZ 07/04/2022 13:03:14 1500 131.95 XLON xZKAf6Mauwp 07/04/2022 13:03:14 65 131.95 XLON xZKAf6Mauwn 07/04/2022 13:03:14 4008 131.90 XLON xZKAf6Mauwx 07/04/2022 13:01:04 793 131.95 XLON xZKAf6Mavo9 07/04/2022 13:01:01 1144 131.95 XLON xZKAf6Mav$x 07/04/2022 13:00:56 1040 132.00 XLON xZKAf6Mavus 07/04/2022 13:00:56 3316 131.95 XLON xZKAf6Mavuz 07/04/2022 13:00:52 951 132.00 XLON xZKAf6Mav5X 07/04/2022 12:59:43 1456 131.85 XLON xZKAf6MacbX 07/04/2022 12:59:43 2509 131.85 XLON xZKAf6MacbZ 07/04/2022 12:59:22 706 131.90 XLON xZKAf6MacYT 07/04/2022 12:59:22 413 131.90 XLON xZKAf6MacYV 07/04/2022 12:59:22 1589 131.90 XLON xZKAf6Macjs 07/04/2022 12:55:53 1196 131.80 XLON xZKAf6MadTg 07/04/2022 12:55:53 360 131.80 XLON xZKAf6MadTi 07/04/2022 12:55:14 1556 131.85 XLON xZKAf6MaakE 07/04/2022 12:54:17 950 131.80 XLON xZKAf6Maa0Z 07/04/2022 12:54:06 584 131.80 XLON xZKAf6MaaCU 07/04/2022 12:53:58 653 131.85 XLON xZKAf6MaaLr 07/04/2022 12:53:58 741 131.85 XLON xZKAf6MaaLt 07/04/2022 12:53:58 247 131.90 XLON xZKAf6MaaLv 07/04/2022 12:53:58 3230 131.90 XLON xZKAf6MaaLx 07/04/2022 12:53:58 363 131.95 XLON xZKAf6MaaLO 07/04/2022 12:53:58 2896 131.95 XLON xZKAf6MaaLQ 07/04/2022 12:51:54 1224 131.95 XLON xZKAf6MabBJ 07/04/2022 12:51:40 1496 132.00 XLON xZKAf6MabMB 07/04/2022 12:51:02 1214 132.05 XLON xZKAf6MaYhq 07/04/2022 12:50:41 1741 132.05 XLON xZKAf6MaYoI 07/04/2022 12:50:41 1463 132.05 XLON xZKAf6MaYoO 07/04/2022 12:50:41 405 132.05 XLON xZKAf6MaYoQ 07/04/2022 12:50:17 1144 132.10 XLON xZKAf6MaY8K 07/04/2022 12:50:17 5947 132.10 XLON xZKAf6MaYB0 07/04/2022 12:50:10 3515 132.15 XLON xZKAf6MaYNY 07/04/2022 12:48:33 1233 132.15 XLON xZKAf6MaZ2p 07/04/2022 12:48:20 1144 132.15 XLON xZKAf6MaZLm 07/04/2022 12:48:05 4671 132.15 XLON xZKAf6MaZGG 07/04/2022 12:48:05 1453 132.15 XLON xZKAf6MaZGI 07/04/2022 12:46:03 1144 132.15 XLON xZKAf6MaWLj 07/04/2022 12:46:03 3887 132.15 XLON xZKAf6MaWLu 07/04/2022 12:46:03 2256 132.15 XLON xZKAf6MaWLw 07/04/2022 12:44:22 1476 132.15 XLON xZKAf6MaX5w 07/04/2022 12:44:18 5223 132.15 XLON xZKAf6MaX4S 07/04/2022 12:44:18 1216 132.15 XLON xZKAf6MaX4U 07/04/2022 12:43:42 954 132.20 XLON xZKAf6MaXGL 07/04/2022 12:43:42 1500 132.20 XLON xZKAf6MaXGN 07/04/2022 12:42:42 2900 132.20 XLON xZKAf6Makqc 07/04/2022 12:42:02 3828 132.10 XLON xZKAf6Mak1c 07/04/2022 12:39:34 5174 132.05 XLON xZKAf6MaicS 07/04/2022 12:39:34 857 132.05 XLON xZKAf6MaicU 07/04/2022 12:39:27 1814 132.10 XLON xZKAf6MaiY7 07/04/2022 12:39:27 1993 132.10 XLON xZKAf6MaiY9 07/04/2022 12:36:40 1144 132.05 XLON xZKAf6MajwG 07/04/2022 12:36:17 1700 132.05 XLON xZKAf6Maj2U 07/04/2022 12:35:32 1499 131.95 XLON xZKAf6MajP9 07/04/2022 12:34:11 1577 131.85 XLON xZKAf6Mag7l 07/04/2022 12:34:10 2529 131.90 XLON xZKAf6Mag3d 07/04/2022 12:34:10 2623 131.90 XLON xZKAf6Mag3M 07/04/2022 12:34:10 1880 131.95 XLON xZKAf6Mag3U 07/04/2022 12:34:10 2897 131.95 XLON xZKAf6Mag2W 07/04/2022 12:33:24 985 132.00 XLON xZKAf6MagQl 07/04/2022 12:31:26 2521 131.95 XLON xZKAf6MahSb 07/04/2022 12:29:23 1630 131.85 XLON xZKAf6MaeLQ 07/04/2022 12:29:17 2682 131.90 XLON xZKAf6MaeGq 07/04/2022 12:29:17 1296 131.90 XLON xZKAf6MaeJW 07/04/2022 12:29:17 2441 131.90 XLON xZKAf6MaeJY 07/04/2022 12:27:25 1352 131.85 XLON xZKAf6Maf5I 07/04/2022 12:26:45 1170 131.70 XLON xZKAf6MafBc 07/04/2022 12:26:30 1922 131.75 XLON xZKAf6MafMW 07/04/2022 12:26:02 1942 131.80 XLON xZKAf6MaMd7 07/04/2022 12:24:58 1500 131.85 XLON xZKAf6MaM6i 07/04/2022 12:24:03 1144 132.15 XLON xZKAf6MaNbj 07/04/2022 12:23:46 1685 132.15 XLON xZKAf6MaNiL 07/04/2022 12:23:34 1469 132.25 XLON xZKAf6MaNhf 07/04/2022 12:23:34 1278 132.30 XLON xZKAf6MaNhh 07/04/2022 12:23:15 1489 132.35 XLON xZKAf6MaNnM 07/04/2022 12:23:15 666 132.35 XLON xZKAf6MaNnO 07/04/2022 12:23:15 3066 132.40 XLON xZKAf6MaNnQ 07/04/2022 12:21:09 1756 132.35 XLON xZKAf6MaK@5 07/04/2022 12:21:09 2497 132.40 XLON xZKAf6MaK@7 07/04/2022 12:20:35 4728 132.40 XLON xZKAf6MaK8J 07/04/2022 12:18:05 1144 132.35 XLON xZKAf6MaLF6 07/04/2022 12:18:03 712 132.40 XLON xZKAf6MaL9X 07/04/2022 12:18:03 830 132.40 XLON xZKAf6MaL9Z 07/04/2022 12:17:07 1259 132.25 XLON xZKAf6MaId5 07/04/2022 12:17:02 1499 132.30 XLON xZKAf6MaIjc 07/04/2022 12:17:01 1793 132.30 XLON xZKAf6MaIjM 07/04/2022 12:15:44 475 132.25 XLON xZKAf6MaIDi 07/04/2022 12:15:44 373 132.25 XLON xZKAf6MaIDk 07/04/2022 12:15:44 1024 132.25 XLON xZKAf6MaIDm 07/04/2022 12:15:09 1165 132.35 XLON xZKAf6MaIJZ 07/04/2022 12:15:04 1652 132.45 XLON xZKAf6MaISV 07/04/2022 12:15:04 2353 132.50 XLON xZKAf6MaIVX 07/04/2022 12:13:32 873 132.55 XLON xZKAf6MaJDD 07/04/2022 12:13:26 873 132.65 XLON xZKAf6MaJLX 07/04/2022 12:13:07 1450 132.70 XLON xZKAf6MaJVy 07/04/2022 12:12:21 1387 132.95 XLON xZKAf6MaGvg 07/04/2022 12:12:21 1058 132.90 XLON xZKAf6MaGv1 07/04/2022 12:12:21 1507 132.95 XLON xZKAf6MaGv3 07/04/2022 12:11:35 1446 132.55 XLON xZKAf6MaHj1 07/04/2022 12:11:23 1647 132.55 XLON xZKAf6MaHs$ 07/04/2022 12:11:23 20 132.55 XLON xZKAf6MaHs1 07/04/2022 12:10:16 1258 133.10 XLON xZKAf6MaUXB 07/04/2022 12:10:03 1789 133.15 XLON xZKAf6MaUf$ 07/04/2022 12:09:06 1884 133.80 XLON xZKAf6MaVDR 07/04/2022 12:08:35 1543 133.65 XLON xZKAf6MaStW 07/04/2022 12:08:35 615 133.65 XLON xZKAf6MaStf 07/04/2022 12:08:35 900 133.65 XLON xZKAf6MaSth 07/04/2022 12:07:58 1468 132.45 XLON xZKAf6MaTyZ 07/04/2022 12:07:57 2051 132.50 XLON xZKAf6MaTy8 07/04/2022 12:07:57 40 132.50 XLON xZKAf6MaTyA 07/04/2022 12:07:45 129 132.10 XLON xZKAf6MaTQh 07/04/2022 12:07:45 2328 132.10 XLON xZKAf6MaTQj 07/04/2022 12:07:15 430 132.05 XLON xZKAf6MaQru 07/04/2022 12:07:15 5183 132.05 XLON xZKAf6MaQrw 07/04/2022 12:06:13 4095 132.10 XLON xZKAf6MaQ8H 07/04/2022 12:04:50 1496 132.10 XLON xZKAf6MaRn1 07/04/2022 12:04:50 2659 132.10 XLON xZKAf6MaRn3 07/04/2022 12:04:26 297 132.10 XLON xZKAf6MaRxZ 07/04/2022 12:04:26 736 132.10 XLON xZKAf6MaRxb 07/04/2022 12:04:26 2277 132.10 XLON xZKAf6MaRuV 07/04/2022 12:04:26 486 132.10 XLON xZKAf6MaRxX 07/04/2022 12:04:26 2456 132.10 XLON xZKAf6MaRuT 07/04/2022 12:03:04 4285 132.10 XLON xZKAf6MaOfm 07/04/2022 12:03:01 2439 132.10 XLON xZKAf6MaOhy 07/04/2022 12:02:46 1972 132.15 XLON xZKAf6MaOwz 07/04/2022 12:02:46 1081 132.15 XLON xZKAf6MaO54 07/04/2022 12:02:46 2500 132.15 XLON xZKAf6MaO56 07/04/2022 12:02:45 3547 132.15 XLON xZKAf6MaO4I 07/04/2022 12:00:01 823 132.15 XLON xZKAf6Ma6Yl 07/04/2022 12:00:01 276 132.15 XLON xZKAf6Ma6Yn 07/04/2022 12:00:00 2361 132.20 XLON xZKAf6Ma6el 07/04/2022 11:57:19 1496 132.15 XLON xZKAf6Ma7mp 07/04/2022 11:56:52 1864 132.15 XLON xZKAf6Ma7CX 07/04/2022 11:56:39 2790 132.15 XLON xZKAf6Ma7KK 07/04/2022 11:56:24 5149 132.15 XLON xZKAf6Ma7Ui 07/04/2022 11:55:24 1927 132.25 XLON xZKAf6Ma4y$ 07/04/2022 11:55:24 2019 132.25 XLON xZKAf6Ma4y3 07/04/2022 11:55:24 4726 132.25 XLON xZKAf6Ma4y5 07/04/2022 11:55:24 75 132.25 XLON xZKAf6Ma4y1 07/04/2022 11:55:24 4726 132.25 XLON xZKAf6Ma4yA 07/04/2022 11:55:24 3476 132.25 XLON xZKAf6Ma4yR 07/04/2022 11:55:24 1460 132.25 XLON xZKAf6Ma4yT 07/04/2022 11:55:24 4849 132.25 XLON xZKAf6Ma4$a 07/04/2022 11:55:24 3111 132.25 XLON xZKAf6Ma4$l 07/04/2022 11:55:24 1791 132.25 XLON xZKAf6Ma4$n 07/04/2022 11:55:24 75 132.25 XLON xZKAf6Ma4$p 07/04/2022 11:55:24 5022 132.25 XLON xZKAf6Ma4$1 07/04/2022 11:55:24 1264 132.25 XLON xZKAf6Ma4$5 07/04/2022 11:55:24 75 132.25 XLON xZKAf6Ma4$3 07/04/2022 11:55:24 3503 132.20 XLON xZKAf6Ma4$B 07/04/2022 11:55:24 45 132.20 XLON xZKAf6Ma4$D 07/04/2022 11:52:02 1144 132.25 XLON xZKAf6Ma2XQ 07/04/2022 11:51:30 386 132.25 XLON xZKAf6Ma2sw 07/04/2022 11:51:30 1114 132.25 XLON xZKAf6Ma2sO 07/04/2022 11:51:07 2101 132.30 XLON xZKAf6Ma2wq 07/04/2022 11:51:07 1441 132.30 XLON xZKAf6Ma2ws 07/04/2022 11:51:06 1020 132.30 XLON xZKAf6Ma2wD 07/04/2022 11:49:45 1051 132.30 XLON xZKAf6Ma3iE 07/04/2022 11:49:45 2654 132.30 XLON xZKAf6Ma3iG 07/04/2022 11:49:11 1701 132.30 XLON xZKAf6Ma3$t 07/04/2022 11:48:14 1144 132.25 XLON xZKAf6Ma3Jk 07/04/2022 11:45:30 2445 132.20 XLON xZKAf6Ma1YR 07/04/2022 11:45:30 1051 132.20 XLON xZKAf6Ma1YT 07/04/2022 11:45:02 3501 132.25 XLON xZKAf6Ma1n4 07/04/2022 11:44:50 175 132.30 XLON xZKAf6Ma1$M 07/04/2022 11:44:50 382 132.30 XLON xZKAf6Ma1$O 07/04/2022 11:44:50 1659 132.30 XLON xZKAf6Ma1@b 07/04/2022 11:44:27 3503 132.30 XLON xZKAf6Ma11G 07/04/2022 11:43:57 3486 132.30 XLON xZKAf6Ma1Kr 07/04/2022 11:41:53 2175 132.25 XLON xZKAf6MaEAa 07/04/2022 11:41:53 1247 132.25 XLON xZKAf6MaEAc 07/04/2022 11:39:46 3473 132.25 XLON xZKAf6MaFEp 07/04/2022 11:39:46 3462 132.30 XLON xZKAf6MaFEx 07/04/2022 11:34:26 617 132.15 XLON xZKAf6MaAh6 07/04/2022 11:34:26 3220 132.15 XLON xZKAf6MaAh8 07/04/2022 11:34:26 263 132.15 XLON xZKAf6MaAhA 07/04/2022 11:33:46 3421 132.15 XLON xZKAf6MaA6d 07/04/2022 11:32:12 2029 131.90 XLON xZKAf6MaBgL 07/04/2022 11:32:12 1645 131.90 XLON xZKAf6MaBgN 07/04/2022 11:30:36 1144 131.90 XLON xZKAf6MaBQj 07/04/2022 11:29:55 5425 131.90 XLON xZKAf6Ma8@q 07/04/2022 11:28:58 1910 131.95 XLON xZKAf6Ma8SY 07/04/2022 11:28:58 4926 131.95 XLON xZKAf6Ma8SW 07/04/2022 11:26:09 408 132.00 XLON xZKAf6Mbsl4 07/04/2022 11:26:07 1177 132.05 XLON xZKAf6Mbskf 07/04/2022 11:26:04 357 132.05 XLON xZKAf6Mbsha 07/04/2022 11:26:02 1977 132.10 XLON xZKAf6MbsgI 07/04/2022 11:25:41 1760 132.10 XLON xZKAf6Mbs$Q 07/04/2022 11:25:31 1144 132.10 XLON xZKAf6Mbs6t 07/04/2022 11:24:45 1144 132.30 XLON xZKAf6MbsVu 07/04/2022 11:24:38 1364 132.30 XLON xZKAf6MbtaH 07/04/2022 11:24:38 1941 132.35 XLON xZKAf6MbtaJ 07/04/2022 11:24:20 3002 132.35 XLON xZKAf6MbttQ 07/04/2022 11:24:18 5786 132.45 XLON xZKAf6Mbtmx 07/04/2022 11:24:18 2118 132.45 XLON xZKAf6Mbtmz 07/04/2022 11:23:02 1182 132.45 XLON xZKAf6Mbqd2 07/04/2022 11:23:02 1321 132.45 XLON xZKAf6Mbqd4 07/04/2022 11:23:02 1247 132.45 XLON xZKAf6Mbqcb 07/04/2022 11:23:02 822 132.45 XLON xZKAf6Mbqcd 07/04/2022 11:23:02 1129 132.45 XLON xZKAf6MbqcZ 07/04/2022 11:23:02 3389 132.40 XLON xZKAf6Mbqci 07/04/2022 11:22:11 981 132.40 XLON xZKAf6Mbq@a 07/04/2022 11:21:39 561 132.35 XLON xZKAf6Mbq9C 07/04/2022 11:21:39 2286 132.35 XLON xZKAf6MbqBx 07/04/2022 11:20:10 1003 132.25 XLON xZKAf6Mbr6l 07/04/2022 11:19:41 272 132.30 XLON xZKAf6MbrKr 07/04/2022 11:19:41 716 132.30 XLON xZKAf6MbrKt 07/04/2022 11:19:41 529 132.30 XLON xZKAf6MbrKv 07/04/2022 11:19:41 194 132.30 XLON xZKAf6MbrKx 07/04/2022 11:19:41 589 132.30 XLON xZKAf6MbrKz 07/04/2022 11:19:39 1144 132.35 XLON xZKAf6MbrMp 07/04/2022 11:19:39 1144 132.35 XLON xZKAf6MbrM$ 07/04/2022 11:18:52 1144 132.35 XLON xZKAf6MbolW 07/04/2022 11:18:34 3372 132.35 XLON xZKAf6Mbonu 07/04/2022 11:18:26 2120 132.40 XLON xZKAf6Mbo$D 07/04/2022 11:18:26 1500 132.40 XLON xZKAf6Mbo$F 07/04/2022 11:18:26 18 132.40 XLON xZKAf6Mbo$P 07/04/2022 11:18:26 1136 132.40 XLON xZKAf6Mbo@f 07/04/2022 11:18:20 1155 132.40 XLON xZKAf6Mbo4a 07/04/2022 11:18:20 3378 132.40 XLON xZKAf6Mbo4j 07/04/2022 11:16:54 1094 132.45 XLON xZKAf6MbptV 07/04/2022 11:16:54 2274 132.45 XLON xZKAf6MbpsX 07/04/2022 11:13:03 2936 132.40 XLON xZKAf6Mbnom 07/04/2022 11:11:57 2526 132.45 XLON xZKAf6Mb@a3 07/04/2022 11:11:57 101 132.45 XLON xZKAf6Mb@a5 07/04/2022 11:11:07 51 132.50 XLON xZKAf6Mb@6X 07/04/2022 11:11:07 1825 132.50 XLON xZKAf6Mb@6Z 07/04/2022 11:10:07 1668 132.35 XLON xZKAf6Mb$Zq 07/04/2022 11:09:56 550 132.35 XLON xZKAf6Mb$gl 07/04/2022 11:09:52 419 132.40 XLON xZKAf6Mb$qB 07/04/2022 11:09:52 2737 132.40 XLON xZKAf6Mb$qD 07/04/2022 11:08:43 1144 132.45 XLON xZKAf6Mbyfx 07/04/2022 11:08:42 400 132.45 XLON xZKAf6Mbyed 07/04/2022 11:08:42 3444 132.45 XLON xZKAf6Mbyef 07/04/2022 11:08:25 2590 132.50 XLON xZKAf6Mbyn2 07/04/2022 11:08:25 1400 132.50 XLON xZKAf6Mbyn4 07/04/2022 11:07:03 5001 132.55 XLON xZKAf6MbzaY 07/04/2022 11:06:15 2199 132.60 XLON xZKAf6MbzzQ 07/04/2022 11:06:15 2900 132.60 XLON xZKAf6MbzzS 07/04/2022 11:05:30 1459 132.65 XLON xZKAf6MbzIv 07/04/2022 11:04:53 3237 132.75 XLON xZKAf6Mbwlu 07/04/2022 11:04:53 1431 132.75 XLON xZKAf6Mbwlw 07/04/2022 11:04:53 3328 132.70 XLON xZKAf6Mbwl3 07/04/2022 11:03:58 1247 132.60 XLON xZKAf6MbwC3 07/04/2022 11:03:58 773 132.60 XLON xZKAf6MbwC1 07/04/2022 11:03:53 670 132.60 XLON xZKAf6MbwEt 07/04/2022 11:03:53 2647 132.60 XLON xZKAf6MbwEv 07/04/2022 11:00:08 1256 132.60 XLON xZKAf6Mbu7o 07/04/2022 11:00:05 2893 132.65 XLON xZKAf6Mbu6I 07/04/2022 11:00:03 1861 132.70 XLON xZKAf6Mbu1H 07/04/2022 11:00:03 3641 132.70 XLON xZKAf6Mbu1J 07/04/2022 10:59:59 44 132.75 XLON xZKAf6MbuF0 07/04/2022 10:59:59 2556 132.75 XLON xZKAf6MbuF2 07/04/2022 10:59:06 867 132.70 XLON xZKAf6MbviP 07/04/2022 10:59:06 138 132.70 XLON xZKAf6MbviN 07/04/2022 10:58:54 1144 132.70 XLON xZKAf6Mbvpa 07/04/2022 10:57:22 1884 132.70 XLON xZKAf6MbvOz 07/04/2022 10:57:10 2062 132.70 XLON xZKAf6MbcaT 07/04/2022 10:57:06 85 132.75 XLON xZKAf6MbcZR 07/04/2022 10:57:06 2936 132.75 XLON xZKAf6MbcZT 07/04/2022 10:57:06 234 132.75 XLON xZKAf6MbcZV 07/04/2022 10:57:06 459 132.75 XLON xZKAf6MbcYX 07/04/2022 10:57:06 660 132.75 XLON xZKAf6MbcYZ 07/04/2022 10:54:56 1519 132.70 XLON xZKAf6Mbdov 07/04/2022 10:54:56 129 132.70 XLON xZKAf6Mbdox 07/04/2022 10:54:34 1144 132.75 XLON xZKAf6Mbd1X 07/04/2022 10:54:20 1144 132.75 XLON xZKAf6MbdEm 07/04/2022 10:54:20 3217 132.75 XLON xZKAf6MbdEs 07/04/2022 10:54:09 2378 132.80 XLON xZKAf6MbdAS 07/04/2022 10:54:09 2900 132.80 XLON xZKAf6MbdAU 07/04/2022 10:53:51 1144 132.80 XLON xZKAf6Mbab4 07/04/2022 10:51:20 1144 132.85 XLON xZKAf6Mbb$m 07/04/2022 10:51:17 877 132.85 XLON xZKAf6Mbbvp 07/04/2022 10:51:15 995 132.85 XLON xZKAf6MbbvL 07/04/2022 10:50:57 1572 132.85 XLON xZKAf6Mbb9j 07/04/2022 10:50:47 3395 132.85 XLON xZKAf6MbbKo 07/04/2022 10:50:42 262 132.95 XLON xZKAf6MbbHE 07/04/2022 10:50:42 143 132.95 XLON xZKAf6MbbHG 07/04/2022 10:50:42 6934 132.95 XLON xZKAf6MbbHC 07/04/2022 10:48:22 1442 132.95 XLON xZKAf6MbZjs 07/04/2022 10:48:22 2900 132.95 XLON xZKAf6MbZjy 07/04/2022 10:48:22 1268 132.95 XLON xZKAf6MbZj@ 07/04/2022 10:48:22 1247 132.95 XLON xZKAf6MbZju 07/04/2022 10:48:22 1363 132.95 XLON xZKAf6MbZjw 07/04/2022 10:48:22 3282 132.90 XLON xZKAf6MbZj5 07/04/2022 10:47:25 1144 132.90 XLON xZKAf6MbZE$ 07/04/2022 10:47:07 2874 132.90 XLON xZKAf6MbZTN 07/04/2022 10:46:59 410 132.90 XLON xZKAf6MbZR0 07/04/2022 10:46:56 260 132.90 XLON xZKAf6MbZQD 07/04/2022 10:46:56 3029 132.90 XLON xZKAf6MbZQF 07/04/2022 10:46:39 2986 132.90 XLON xZKAf6MbWif 07/04/2022 10:43:29 3664 132.90 XLON xZKAf6MbXTd 07/04/2022 10:42:30 675 132.90 XLON xZKAf6Mbk5j 07/04/2022 10:42:25 1959 132.90 XLON xZKAf6Mbk7n 07/04/2022 10:41:22 4134 132.90 XLON xZKAf6Mblcc 07/04/2022 10:38:50 1123 132.95 XLON xZKAf6Mbizf 07/04/2022 10:38:36 1607 133.00 XLON xZKAf6Mbi@K 07/04/2022 10:38:36 1716 133.05 XLON xZKAf6Mbivb 07/04/2022 10:38:36 124 133.05 XLON xZKAf6Mbivd 07/04/2022 10:38:36 1823 133.05 XLON xZKAf6Mbivf 07/04/2022 10:38:17 1144 133.10 XLON xZKAf6MbiDR 07/04/2022 10:38:13 4691 133.20 XLON xZKAf6MbiEk 07/04/2022 10:38:13 2328 133.20 XLON xZKAf6MbiEm 07/04/2022 10:38:13 2186 133.20 XLON xZKAf6MbiEz 07/04/2022 10:38:13 1500 133.20 XLON xZKAf6MbiE$ 07/04/2022 10:37:20 1015 133.05 XLON xZKAf6Mbjjj 07/04/2022 10:37:20 1500 133.05 XLON xZKAf6Mbjjy 07/04/2022 10:37:20 3100 133.10 XLON xZKAf6Mbjju 07/04/2022 10:37:20 1247 133.05 XLON xZKAf6Mbjjw 07/04/2022 10:37:20 1167 133.10 XLON xZKAf6Mbjjs 07/04/2022 10:37:20 906 133.05 XLON xZKAf6Mbjj3 07/04/2022 10:37:20 2190 133.05 XLON xZKAf6Mbjj5 07/04/2022 10:37:20 140 133.05 XLON xZKAf6Mbjj7 07/04/2022 10:33:00 948 132.90 XLON xZKAf6Mbhy7 07/04/2022 10:33:00 196 132.90 XLON xZKAf6Mbhy9 07/04/2022 10:32:58 1192 132.90 XLON xZKAf6Mbh@F 07/04/2022 10:32:42 1026 132.90 XLON xZKAf6Mbh49 07/04/2022 10:32:08 1203 132.95 XLON xZKAf6MbhMh 07/04/2022 10:32:08 881 132.95 XLON xZKAf6MbhMo 07/04/2022 10:32:08 858 132.95 XLON xZKAf6MbhMu 07/04/2022 10:31:19 1500 132.85 XLON xZKAf6MbeqY 07/04/2022 10:30:14 1144 132.70 XLON xZKAf6MbfZN 07/04/2022 10:30:14 2148 132.70 XLON xZKAf6MbfZS 07/04/2022 10:30:14 1324 132.70 XLON xZKAf6MbfZU 07/04/2022 10:28:37 17 132.60 XLON xZKAf6MbMlj 07/04/2022 10:28:19 1144 132.65 XLON xZKAf6MbMmR 07/04/2022 10:28:16 2189 132.65 XLON xZKAf6MbMow 07/04/2022 10:28:15 2568 132.70 XLON xZKAf6MbMzw 07/04/2022 10:28:02 233 132.70 XLON xZKAf6MbM5T 07/04/2022 10:27:39 1144 132.65 XLON xZKAf6MbMKp 07/04/2022 10:26:10 1144 132.60 XLON xZKAf6MbN4C 07/04/2022 10:26:05 452 132.60 XLON xZKAf6MbN3a 07/04/2022 10:25:32 124 132.60 XLON xZKAf6MbNTH 07/04/2022 10:25:32 1020 132.60 XLON xZKAf6MbNTJ 07/04/2022 10:25:10 1144 132.60 XLON xZKAf6MbKW0 07/04/2022 10:25:10 2329 132.60 XLON xZKAf6MbKW6 07/04/2022 10:25:00 2658 132.65 XLON xZKAf6MbKqW 07/04/2022 10:24:29 4578 132.70 XLON xZKAf6MbK1x 07/04/2022 10:23:37 2853 132.65 XLON xZKAf6MbLcH 07/04/2022 10:22:21 1345 132.45 XLON xZKAf6MbLSK 07/04/2022 10:22:21 4678 132.45 XLON xZKAf6MbLSQ 07/04/2022 10:21:19 1763 132.55 XLON xZKAf6MbIv7 07/04/2022 10:21:19 2800 132.55 XLON xZKAf6MbIv9 07/04/2022 10:21:19 3298 132.50 XLON xZKAf6MbIvC 07/04/2022 10:18:47 44 132.45 XLON xZKAf6MbJMQ 07/04/2022 10:18:47 1992 132.45 XLON xZKAf6MbJMS 07/04/2022 10:18:41 4639 132.50 XLON xZKAf6MbJT2 07/04/2022 10:18:02 1834 132.50 XLON xZKAf6MbGeA 07/04/2022 10:18:02 1247 132.50 XLON xZKAf6MbGeE 07/04/2022 10:18:02 2400 132.50 XLON xZKAf6MbGeC 07/04/2022 10:15:54 1975 132.15 XLON xZKAf6MbHws 07/04/2022 10:15:02 245 132.20 XLON xZKAf6MbUbY 07/04/2022 10:15:02 1891 132.20 XLON xZKAf6MbUba 07/04/2022 10:15:02 1470 132.20 XLON xZKAf6MbUbc 07/04/2022 10:15:02 1858 132.25 XLON xZKAf6MbUbv 07/04/2022 10:15:02 2414 132.25 XLON xZKAf6MbUb@ 07/04/2022 10:14:03 2893 132.30 XLON xZKAf6MbU4v 07/04/2022 10:14:03 1500 132.30 XLON xZKAf6MbU4$ 07/04/2022 10:14:03 22 132.30 XLON xZKAf6MbU4x 07/04/2022 10:14:03 1247 132.30 XLON xZKAf6MbU4H 07/04/2022 10:14:03 1165 132.30 XLON xZKAf6MbU4F 07/04/2022 10:14:03 1790 132.25 XLON xZKAf6MbU4N 07/04/2022 10:14:03 1422 132.25 XLON xZKAf6MbU4P 07/04/2022 10:11:29 1144 132.30 XLON xZKAf6MbVII 07/04/2022 10:11:23 2698 132.30 XLON xZKAf6MbVPr 07/04/2022 10:11:11 470 132.30 XLON xZKAf6MbSc3 07/04/2022 10:10:17 1341 132.30 XLON xZKAf6MbS$D 07/04/2022 10:10:15 4470 132.30 XLON xZKAf6MbS@C 07/04/2022 10:10:04 1119 132.30 XLON xZKAf6MbS59 07/04/2022 10:10:04 1144 132.35 XLON xZKAf6MbS5D 07/04/2022 10:08:11 1369 132.15 XLON xZKAf6MbT5z 07/04/2022 10:07:27 1144 132.20 XLON xZKAf6MbTTb 07/04/2022 10:07:27 2477 132.20 XLON xZKAf6MbTTh 07/04/2022 10:07:23 2582 132.25 XLON xZKAf6MbTVN 07/04/2022 10:07:23 1890 132.25 XLON xZKAf6MbTVP 07/04/2022 10:07:13 4569 132.25 XLON xZKAf6MbQam 07/04/2022 10:04:54 2079 132.25 XLON xZKAf6MbRsT 07/04/2022 10:04:51 449 132.25 XLON xZKAf6MbRn8 07/04/2022 10:04:51 1942 132.25 XLON xZKAf6MbRnA 07/04/2022 10:04:51 5405 132.30 XLON xZKAf6MbRnE 07/04/2022 10:04:44 2416 132.35 XLON xZKAf6MbRpI 07/04/2022 10:04:43 2396 132.35 XLON xZKAf6MbRoa 07/04/2022 10:04:43 2477 132.35 XLON xZKAf6MbRzY 07/04/2022 10:04:36 2475 132.35 XLON xZKAf6MbRvm 07/04/2022 10:04:36 2380 132.35 XLON xZKAf6MbRvs 07/04/2022 10:04:23 2408 132.35 XLON xZKAf6MbR1s 07/04/2022 10:04:23 3195 132.35 XLON xZKAf6MbR1z 07/04/2022 10:04:23 1233 132.35 XLON xZKAf6MbR10 07/04/2022 10:04:09 507 132.35 XLON xZKAf6MbREw 07/04/2022 10:03:56 1500 132.40 XLON xZKAf6MbRKz 07/04/2022 10:03:56 1144 132.40 XLON xZKAf6MbRK0 07/04/2022 10:03:52 1144 132.40 XLON xZKAf6MbRMT 07/04/2022 10:03:32 241 132.40 XLON xZKAf6MbRSz 07/04/2022 10:03:31 1072 132.40 XLON xZKAf6MbRVk 07/04/2022 10:03:30 733 132.40 XLON xZKAf6MbRVH 07/04/2022 10:03:30 435 132.40 XLON xZKAf6MbRVJ 07/04/2022 10:03:30 2028 132.40 XLON xZKAf6MbRVL 07/04/2022 10:02:41 621 132.45 XLON xZKAf6MbOgl 07/04/2022 10:02:41 626 132.45 XLON xZKAf6MbOgn 07/04/2022 10:02:23 1282 132.45 XLON xZKAf6MbOx9 07/04/2022 10:02:23 1027 132.45 XLON xZKAf6MbOxT 07/04/2022 10:01:50 3205 132.45 XLON xZKAf6MbOM$ 07/04/2022 10:01:50 3193 132.45 XLON xZKAf6MbOMF 07/04/2022 10:00:25 296 132.50 XLON xZKAf6MbPKP 07/04/2022 10:00:25 2695 132.50 XLON xZKAf6MbPKR 07/04/2022 10:00:25 5243 132.50 XLON xZKAf6MbPNl 07/04/2022 10:00:25 92 132.50 XLON xZKAf6MbPNn 07/04/2022 10:00:25 1718 132.45 XLON xZKAf6MbPNs 07/04/2022 10:00:25 1485 132.45 XLON xZKAf6MbPNu 07/04/2022 09:59:36 567 132.50 XLON xZKAf6Mb65W 07/04/2022 09:59:36 933 132.50 XLON xZKAf6Mb64X 07/04/2022 09:57:47 1142 132.50 XLON xZKAf6Mb7pV 07/04/2022 09:57:44 3195 132.50 XLON xZKAf6Mb7zk 07/04/2022 09:57:17 1762 132.50 XLON xZKAf6Mb79J 07/04/2022 09:57:17 1428 132.50 XLON xZKAf6Mb79L 07/04/2022 09:54:17 1144 132.50 XLON xZKAf6Mb5yn 07/04/2022 09:54:16 2152 132.50 XLON xZKAf6Mb5y6 07/04/2022 09:50:19 3956 132.25 XLON xZKAf6Mb30h 07/04/2022 09:50:19 1038 132.25 XLON xZKAf6Mb30j 07/04/2022 09:50:02 1717 132.30 XLON xZKAf6Mb3LU 07/04/2022 09:50:02 1099 132.30 XLON xZKAf6Mb3KW 07/04/2022 09:49:05 1034 132.20 XLON xZKAf6Mb0qh 07/04/2022 09:49:05 349 132.20 XLON xZKAf6Mb0qj 07/04/2022 09:49:05 4407 132.20 XLON xZKAf6Mb0q0 07/04/2022 09:47:39 1966 132.20 XLON xZKAf6Mb1i3 07/04/2022 09:47:39 2391 132.20 XLON xZKAf6Mb1i8 07/04/2022 09:47:39 1855 132.20 XLON xZKAf6Mb1iL 07/04/2022 09:47:39 527 132.20 XLON xZKAf6Mb1iN 07/04/2022 09:46:09 2392 132.10 XLON xZKAf6MbEdt 07/04/2022 09:46:09 755 132.10 XLON xZKAf6MbEdw 07/04/2022 09:46:04 3150 132.15 XLON xZKAf6MbEWC 07/04/2022 09:45:56 1247 132.10 XLON xZKAf6MbEk1 07/04/2022 09:44:51 2255 132.10 XLON xZKAf6MbELD 07/04/2022 09:44:50 2947 132.10 XLON xZKAf6MbELK 07/04/2022 09:43:02 1500 131.95 XLON xZKAf6MbFNd 07/04/2022 09:43:02 830 131.95 XLON xZKAf6MbFNb 07/04/2022 09:43:02 3143 131.90 XLON xZKAf6MbFNl 07/04/2022 09:39:57 799 131.80 XLON xZKAf6MbD4w 07/04/2022 09:39:57 515 131.80 XLON xZKAf6MbD4y 07/04/2022 09:39:55 1119 131.85 XLON xZKAf6MbD70 07/04/2022 09:39:52 670 131.85 XLON xZKAf6MbD0Z 07/04/2022 09:39:51 3562 131.90 XLON xZKAf6MbD03 07/04/2022 09:39:22 1144 131.95 XLON xZKAf6MbDMt 07/04/2022 09:39:22 3568 131.95 XLON xZKAf6MbDMw 07/04/2022 09:39:22 817 131.95 XLON xZKAf6MbDMy 07/04/2022 09:37:36 1467 131.90 XLON xZKAf6MbAB0 07/04/2022 09:37:27 2148 131.95 XLON xZKAf6MbAMP 07/04/2022 09:37:24 2156 132.00 XLON xZKAf6MbAJs 07/04/2022 09:37:24 2689 132.05 XLON xZKAf6MbAJx 07/04/2022 09:37:24 980 132.05 XLON xZKAf6MbAJz 07/04/2022 09:37:24 1144 132.05 XLON xZKAf6MbAJ8 07/04/2022 09:36:12 1617 132.05 XLON xZKAf6MbBwi 07/04/2022 09:34:37 2018 132.05 XLON xZKAf6Mb8o@ 07/04/2022 09:34:29 1245 132.10 XLON xZKAf6Mb8$t 07/04/2022 09:34:04 1430 132.15 XLON xZKAf6Mb8Dw 07/04/2022 09:34:01 2300 132.20 XLON xZKAf6Mb8F@ 07/04/2022 09:34:01 739 132.20 XLON xZKAf6Mb8F0 07/04/2022 09:33:58 2310 132.25 XLON xZKAf6Mb8B7 07/04/2022 09:32:46 1361 132.30 XLON xZKAf6Mb96W 07/04/2022 09:32:37 96 132.35 XLON xZKAf6Mb92I 07/04/2022 09:32:37 2439 132.35 XLON xZKAf6Mb92K 07/04/2022 09:32:31 1144 132.40 XLON xZKAf6Mb99P 07/04/2022 09:32:30 1144 132.40 XLON xZKAf6Mb98d 07/04/2022 09:32:01 870 132.40 XLON xZKAf6Mb9Ve 07/04/2022 09:32:01 1144 132.45 XLON xZKAf6Mb9Vg 07/04/2022 09:32:01 4347 132.45 XLON xZKAf6Mb9Vz 07/04/2022 09:30:34 1144 132.50 XLON xZKAf6McsFl 07/04/2022 09:30:28 163 132.50 XLON xZKAf6McsBB 07/04/2022 09:30:28 1337 132.50 XLON xZKAf6McsBD 07/04/2022 09:30:26 2939 132.45 XLON xZKAf6McsLy 07/04/2022 09:30:26 950 132.45 XLON xZKAf6McsL4 07/04/2022 09:30:26 1148 132.45 XLON xZKAf6McsL2 07/04/2022 09:30:26 195 132.45 XLON xZKAf6McsL0 07/04/2022 09:30:26 285 132.45 XLON xZKAf6McsL@ 07/04/2022 09:29:17 5997 132.45 XLON xZKAf6Mct6p 07/04/2022 09:29:17 938 132.45 XLON xZKAf6Mct6t 07/04/2022 09:29:17 77 132.45 XLON xZKAf6Mct6r 07/04/2022 09:29:17 1500 132.45 XLON xZKAf6Mct6$ 07/04/2022 09:29:17 1962 132.45 XLON xZKAf6Mct6z 07/04/2022 09:29:17 191 132.40 XLON xZKAf6Mct62 07/04/2022 09:29:17 2017 132.40 XLON xZKAf6Mct64 07/04/2022 09:29:16 3142 132.45 XLON xZKAf6Mct0G 07/04/2022 09:29:16 3141 132.45 XLON xZKAf6Mct0Q 07/04/2022 09:25:11 1151 132.00 XLON xZKAf6Mcoep 07/04/2022 09:25:07 1144 132.00 XLON xZKAf6Mcoga 07/04/2022 09:24:50 941 132.00 XLON xZKAf6McovF 07/04/2022 09:24:45 1247 132.00 XLON xZKAf6Mco5T 07/04/2022 09:24:45 1268 132.00 XLON xZKAf6Mco5R 07/04/2022 09:24:45 1979 132.00 XLON xZKAf6Mco5P 07/04/2022 09:24:45 3125 131.95 XLON xZKAf6Mco4n 07/04/2022 09:23:04 1144 131.95 XLON xZKAf6Mcp3k 07/04/2022 09:23:04 3174 131.95 XLON xZKAf6Mcp3z 07/04/2022 09:21:45 4977 131.85 XLON xZKAf6Mcmwp 07/04/2022 09:20:59 887 132.00 XLON xZKAf6McmVU 07/04/2022 09:20:58 2211 132.00 XLON xZKAf6McmUd 07/04/2022 09:20:58 808 132.00 XLON xZKAf6McmUf 07/04/2022 09:20:58 1500 132.00 XLON xZKAf6McmUq 07/04/2022 09:20:58 2825 132.00 XLON xZKAf6McmUo 07/04/2022 09:20:56 2153 132.00 XLON xZKAf6McmOa 07/04/2022 09:20:56 1500 132.00 XLON xZKAf6McmOc 07/04/2022 09:19:08 3114 131.65 XLON xZKAf6Mc@k@ 07/04/2022 09:17:22 1822 131.65 XLON xZKAf6Mc$zI 07/04/2022 09:17:22 900 131.65 XLON xZKAf6Mc$zO 07/04/2022 09:17:22 1247 131.65 XLON xZKAf6Mc$zM 07/04/2022 09:17:22 1268 131.65 XLON xZKAf6Mc$zK 07/04/2022 09:16:36 1247 131.65 XLON xZKAf6Mc$JN 07/04/2022 09:16:36 526 131.65 XLON xZKAf6Mc$JL 07/04/2022 09:16:36 3114 131.60 XLON xZKAf6Mc$JQ 07/04/2022 09:16:26 1644 131.70 XLON xZKAf6Mc$OB 07/04/2022 09:15:19 1924 131.60 XLON xZKAf6McyDG 07/04/2022 09:15:19 2900 131.60 XLON xZKAf6McyDI 07/04/2022 09:13:53 1597 131.50 XLON xZKAf6Mcz08 07/04/2022 09:12:52 3640 131.55 XLON xZKAf6Mcwr0 07/04/2022 09:11:28 1920 131.50 XLON xZKAf6McxtD 07/04/2022 09:11:22 2740 131.55 XLON xZKAf6Mcxvq 07/04/2022 09:11:22 3137 131.55 XLON xZKAf6Mcxv$ 07/04/2022 09:09:43 898 131.45 XLON xZKAf6McuCP 07/04/2022 09:09:41 1303 131.50 XLON xZKAf6Mcu8N 07/04/2022 09:09:29 1144 131.55 XLON xZKAf6McuJS 07/04/2022 09:09:28 2000 131.55 XLON xZKAf6McuIV 07/04/2022 09:09:25 1144 131.60 XLON xZKAf6McuVE 07/04/2022 09:09:20 1278 131.60 XLON xZKAf6McuRB 07/04/2022 09:09:18 2837 131.60 XLON xZKAf6Mcvbo 07/04/2022 09:08:03 2500 131.50 XLON xZKAf6McvIs 07/04/2022 09:07:13 1566 131.50 XLON xZKAf6MccuA 07/04/2022 09:07:09 1859 131.50 XLON xZKAf6Mccw8 07/04/2022 09:06:33 2208 131.70 XLON xZKAf6McdXC 07/04/2022 09:06:31 2208 131.75 XLON xZKAf6McdZX 07/04/2022 09:06:22 3854 131.80 XLON xZKAf6McdkQ 07/04/2022 09:05:03 1539 131.85 XLON xZKAf6McafS 07/04/2022 09:05:03 1902 131.90 XLON xZKAf6Mcaec 07/04/2022 09:04:58 1144 131.95 XLON xZKAf6McarT 07/04/2022 09:04:55 1970 131.95 XLON xZKAf6Mcat9 07/04/2022 09:04:09 2007 131.90 XLON xZKAf6McaU7 07/04/2022 09:03:57 2560 131.95 XLON xZKAf6McbjS 07/04/2022 09:03:57 297 131.95 XLON xZKAf6McbjU 07/04/2022 09:03:39 1216 132.00 XLON xZKAf6Mcbmp 07/04/2022 09:03:37 1144 132.00 XLON xZKAf6Mcbpb 07/04/2022 09:03:11 1144 132.00 XLON xZKAf6Mcb2C 07/04/2022 09:03:08 3000 132.00 XLON xZKAf6McbCx 07/04/2022 09:02:44 4727 132.00 XLON xZKAf6McYjA 07/04/2022 09:00:41 1171 132.00 XLON xZKAf6McZB@ 07/04/2022 09:00:32 618 132.05 XLON xZKAf6McZS8 07/04/2022 09:00:32 692 132.05 XLON xZKAf6McZSA 07/04/2022 09:00:32 1299 132.05 XLON xZKAf6McZSC 07/04/2022 09:00:32 2609 132.10 XLON xZKAf6McZSK 07/04/2022 09:00:11 643 132.15 XLON xZKAf6McWY8 07/04/2022 09:00:11 1540 132.15 XLON xZKAf6McWYA 07/04/2022 08:59:22 200 132.10 XLON xZKAf6McWCS 07/04/2022 08:59:22 1910 132.10 XLON xZKAf6McWFl 07/04/2022 08:59:22 2110 132.15 XLON xZKAf6McWF4 07/04/2022 08:59:22 4809 132.20 XLON xZKAf6McWF6 07/04/2022 08:57:39 3032 132.15 XLON xZKAf6McXSr 07/04/2022 08:57:35 3588 132.20 XLON xZKAf6McXOs 07/04/2022 08:55:35 334 132.10 XLON xZKAf6Mclrh 07/04/2022 08:55:32 1144 132.15 XLON xZKAf6Mcltq 07/04/2022 08:55:29 1915 132.20 XLON xZKAf6Mclm6 07/04/2022 08:55:25 1144 132.25 XLON xZKAf6Mclou 07/04/2022 08:55:16 2653 132.25 XLON xZKAf6Mcl5g 07/04/2022 08:54:29 53 132.40 XLON xZKAf6McijZ 07/04/2022 08:54:29 993 132.40 XLON xZKAf6Mcija 07/04/2022 08:54:29 2138 132.45 XLON xZKAf6Mcijf 07/04/2022 08:54:29 4525 132.50 XLON xZKAf6Mcijh 07/04/2022 08:53:32 4294 132.35 XLON xZKAf6Mci9B 07/04/2022 08:52:38 2571 132.40 XLON xZKAf6McjkA 07/04/2022 08:52:38 1153 132.40 XLON xZKAf6McjkC 07/04/2022 08:51:55 1027 132.40 XLON xZKAf6Mcj2k 07/04/2022 08:51:55 3810 132.45 XLON xZKAf6Mcj2t 07/04/2022 08:50:34 2064 132.30 XLON xZKAf6Mcg6v 07/04/2022 08:50:34 3253 132.35 XLON xZKAf6Mcg6x 07/04/2022 08:50:29 3314 132.40 XLON xZKAf6Mcg2n 07/04/2022 08:48:28 1331 132.40 XLON xZKAf6MchAG 07/04/2022 08:48:13 490 132.55 XLON xZKAf6MchP@ 07/04/2022 08:48:13 1548 132.60 XLON xZKAf6MchOm 07/04/2022 08:48:11 1409 132.65 XLON xZKAf6MchRa 07/04/2022 08:47:54 735 132.70 XLON xZKAf6Mcek9 07/04/2022 08:47:54 231 132.70 XLON xZKAf6McekB 07/04/2022 08:47:54 443 132.70 XLON xZKAf6McekD 07/04/2022 08:47:48 2993 132.75 XLON xZKAf6Mcehz 07/04/2022 08:47:48 4860 132.80 XLON xZKAf6Mceh5 07/04/2022 08:47:30 929 132.85 XLON xZKAf6Mcezr 07/04/2022 08:47:23 1411 132.85 XLON xZKAf6Mceuc 07/04/2022 08:47:23 1183 132.85 XLON xZKAf6Mceup 07/04/2022 08:47:18 1247 132.85 XLON xZKAf6Mce7y 07/04/2022 08:47:18 1247 132.85 XLON xZKAf6Mce7w 07/04/2022 08:47:18 1557 132.85 XLON xZKAf6Mce7u 07/04/2022 08:47:18 1500 132.85 XLON xZKAf6Mce7@ 07/04/2022 08:47:16 3841 132.85 XLON xZKAf6Mce1j 07/04/2022 08:47:16 521 132.85 XLON xZKAf6Mce1l 07/04/2022 08:47:16 979 132.85 XLON xZKAf6Mce1B 07/04/2022 08:45:07 865 132.45 XLON xZKAf6McMZs 07/04/2022 08:45:07 1183 132.45 XLON xZKAf6McMZ4 07/04/2022 08:45:07 2380 132.45 XLON xZKAf6McMZC 07/04/2022 08:45:05 3044 132.40 XLON xZKAf6McMjQ 07/04/2022 08:44:07 1058 132.30 XLON xZKAf6McMAT 07/04/2022 08:43:00 1095 132.05 XLON xZKAf6McNuf 07/04/2022 08:42:47 1508 132.00 XLON xZKAf6McNFu 07/04/2022 08:41:35 1274 131.95 XLON xZKAf6McKz5 07/04/2022 08:41:35 1274 132.00 XLON xZKAf6McKzF 07/04/2022 08:41:21 776 132.05 XLON xZKAf6McK55 07/04/2022 08:41:21 1385 132.05 XLON xZKAf6McK57 07/04/2022 08:41:14 1300 132.10 XLON xZKAf6McK2Z 07/04/2022 08:40:45 423 131.90 XLON xZKAf6McKV3 07/04/2022 08:40:45 1617 131.90 XLON xZKAf6McKV5 07/04/2022 08:40:45 246 131.95 XLON xZKAf6McKV7 07/04/2022 08:40:45 4403 131.95 XLON xZKAf6McKV9 07/04/2022 08:40:30 2402 132.00 XLON xZKAf6McLXL 07/04/2022 08:40:26 2370 132.00 XLON xZKAf6McLig 07/04/2022 08:39:59 2084 131.85 XLON xZKAf6McLv6 07/04/2022 08:39:59 1356 131.85 XLON xZKAf6McLv8 07/04/2022 08:39:50 2186 131.80 XLON xZKAf6McL6W 07/04/2022 08:39:49 56 131.85 XLON xZKAf6McL6w 07/04/2022 08:39:49 1088 131.85 XLON xZKAf6McL6y 07/04/2022 08:39:39 3370 131.85 XLON xZKAf6McLF3 07/04/2022 08:37:47 4833 131.35 XLON xZKAf6McIQl 07/04/2022 08:36:34 1236 131.25 XLON xZKAf6McJHN 07/04/2022 08:36:34 264 131.25 XLON xZKAf6McJHP 07/04/2022 08:35:40 562 131.25 XLON xZKAf6McG3W 07/04/2022 08:35:40 1327 131.25 XLON xZKAf6McG3p 07/04/2022 08:35:40 1702 131.25 XLON xZKAf6McG3v 07/04/2022 08:35:40 850 131.30 XLON xZKAf6McG3x 07/04/2022 08:35:40 1572 131.30 XLON xZKAf6McG3z 07/04/2022 08:35:08 1736 131.35 XLON xZKAf6McHaf 07/04/2022 08:34:54 469 131.40 XLON xZKAf6McHfe 07/04/2022 08:34:53 1427 131.40 XLON xZKAf6McHeu 07/04/2022 08:34:53 2698 131.45 XLON xZKAf6McHe2 07/04/2022 08:34:17 1763 131.30 XLON xZKAf6McHAN 07/04/2022 08:33:54 1999 131.35 XLON xZKAf6McHRU 07/04/2022 08:33:39 264 131.30 XLON xZKAf6McUif 07/04/2022 08:33:22 1079 131.40 XLON xZKAf6McUmH 07/04/2022 08:33:20 1079 131.45 XLON xZKAf6McUoZ 07/04/2022 08:32:55 1144 131.50 XLON xZKAf6McUCQ 07/04/2022 08:32:50 1570 131.50 XLON xZKAf6McU8z 07/04/2022 08:32:50 2237 131.55 XLON xZKAf6McU8$ 07/04/2022 08:32:34 3077 131.55 XLON xZKAf6McUJ@ 07/04/2022 08:32:18 1537 131.60 XLON xZKAf6McVbB 07/04/2022 08:32:18 3505 131.65 XLON xZKAf6McVdx 07/04/2022 08:30:49 1870 131.60 XLON xZKAf6McSe2 07/04/2022 08:30:25 1526 131.60 XLON xZKAf6McS5u 07/04/2022 08:30:24 2172 131.65 XLON xZKAf6McS5T 07/04/2022 08:30:24 2044 131.70 XLON xZKAf6McS4d 07/04/2022 08:30:03 2355 131.75 XLON xZKAf6McSJU 07/04/2022 08:29:30 1281 131.75 XLON xZKAf6McTry 07/04/2022 08:29:30 57 131.75 XLON xZKAf6McTr@ 07/04/2022 08:29:07 1910 131.80 XLON xZKAf6McT44 07/04/2022 08:29:07 2163 131.80 XLON xZKAf6McT4C 07/04/2022 08:28:45 4018 131.80 XLON xZKAf6McTIq 07/04/2022 08:28:44 6962 131.85 XLON xZKAf6McTTU 07/04/2022 08:26:37 1355 131.75 XLON xZKAf6McR2R 07/04/2022 08:26:37 1930 131.80 XLON xZKAf6McRDY 07/04/2022 08:25:59 1023 131.95 XLON xZKAf6McOid 07/04/2022 08:25:49 2039 132.00 XLON xZKAf6McOgI 07/04/2022 08:25:12 1303 132.00 XLON xZKAf6McO2m 07/04/2022 08:25:07 1144 132.05 XLON xZKAf6McO8D 07/04/2022 08:24:55 324 132.10 XLON xZKAf6McOV$ 07/04/2022 08:24:55 249 132.10 XLON xZKAf6McOV1 07/04/2022 08:24:55 378 132.10 XLON xZKAf6McOV3 07/04/2022 08:24:55 1579 132.15 XLON xZKAf6McOV5 07/04/2022 08:24:54 3599 132.20 XLON xZKAf6McOUW 07/04/2022 08:23:17 1388 132.10 XLON xZKAf6Mc6hB 07/04/2022 08:23:17 2336 132.15 XLON xZKAf6Mc6hD 07/04/2022 08:23:14 1513 132.20 XLON xZKAf6Mc6qm 07/04/2022 08:22:58 1050 132.25 XLON xZKAf6Mc659 07/04/2022 08:22:58 2400 132.25 XLON xZKAf6Mc65B 07/04/2022 08:22:28 1877 132.15 XLON xZKAf6Mc6R9 07/04/2022 08:20:59 788 132.25 XLON xZKAf6Mc7I0 07/04/2022 08:20:59 1471 132.30 XLON xZKAf6Mc7IO 07/04/2022 08:20:59 1471 132.35 XLON xZKAf6Mc7IQ 07/04/2022 08:20:58 3355 132.40 XLON xZKAf6Mc7Tw 07/04/2022 08:19:27 879 132.55 XLON xZKAf6Mc4Mn 07/04/2022 08:19:27 1258 132.60 XLON xZKAf6Mc4He 07/04/2022 08:19:27 1558 132.60 XLON xZKAf6Mc4Hr 07/04/2022 08:19:27 1562 132.65 XLON xZKAf6Mc4H5 07/04/2022 08:19:11 1557 132.65 XLON xZKAf6Mc4RR 07/04/2022 08:18:19 174 132.70 XLON xZKAf6Mc536 07/04/2022 08:18:19 1884 132.70 XLON xZKAf6Mc53A 07/04/2022 08:18:14 170 132.75 XLON xZKAf6Mc5Fx 07/04/2022 08:18:14 1968 132.75 XLON xZKAf6Mc5Fz 07/04/2022 08:18:08 3605 132.80 XLON xZKAf6Mc5B3 07/04/2022 08:17:58 1216 132.85 XLON xZKAf6Mc5TY 07/04/2022 08:17:58 62 132.85 XLON xZKAf6Mc5Ta 07/04/2022 08:17:58 1214 132.85 XLON xZKAf6Mc5Tk 07/04/2022 08:17:49 1181 132.85 XLON xZKAf6Mc5OM 07/04/2022 08:16:18 1500 132.55 XLON xZKAf6Mc2OT 07/04/2022 08:16:11 1072 132.55 XLON xZKAf6Mc3ck 07/04/2022 08:16:11 1530 132.60 XLON xZKAf6Mc3cm 07/04/2022 08:15:55 2426 132.65 XLON xZKAf6Mc3m7 07/04/2022 08:15:02 1313 132.60 XLON xZKAf6Mc0l@ 07/04/2022 08:15:02 1779 132.65 XLON xZKAf6Mc0l6 07/04/2022 08:15:01 51 132.70 XLON xZKAf6Mc0f9 07/04/2022 08:15:01 2900 132.70 XLON xZKAf6Mc0fB 07/04/2022 08:14:47 2879 132.70 XLON xZKAf6Mc0yi 07/04/2022 08:13:58 2725 132.70 XLON xZKAf6Mc1dV 07/04/2022 08:13:20 1144 132.70 XLON xZKAf6Mc1vS 07/04/2022 08:13:20 940 132.70 XLON xZKAf6Mc1ue 07/04/2022 08:12:46 1897 132.90 XLON xZKAf6Mc1Rh 07/04/2022 08:12:45 1409 132.95 XLON xZKAf6Mc1Rj 07/04/2022 08:12:45 1291 132.95 XLON xZKAf6Mc1Rl 07/04/2022 08:12:43 1656 133.00 XLON xZKAf6McEb4 07/04/2022 08:12:43 1044 133.00 XLON xZKAf6McEb6 07/04/2022 08:12:09 3598 133.05 XLON xZKAf6McEyl 07/04/2022 08:11:24 1569 132.90 XLON xZKAf6McEH0 07/04/2022 08:11:24 1500 132.95 XLON xZKAf6McEH2 07/04/2022 08:10:52 1500 132.95 XLON xZKAf6McFld 07/04/2022 08:10:39 4145 133.05 XLON xZKAf6McFsE 07/04/2022 08:10:38 1500 133.05 XLON xZKAf6McFnZ 07/04/2022 08:10:38 969 133.05 XLON xZKAf6McFnX 07/04/2022 08:10:38 112 132.95 XLON xZKAf6McFnc 07/04/2022 08:10:38 1500 132.95 XLON xZKAf6McFne 07/04/2022 08:10:38 1612 133.00 XLON xZKAf6McFno 07/04/2022 08:10:38 2296 133.05 XLON xZKAf6McFnq 07/04/2022 08:09:13 29 132.95 XLON xZKAf6McCky 07/04/2022 08:09:12 1258 132.95 XLON xZKAf6McCeI 07/04/2022 08:09:12 858 132.95 XLON xZKAf6McChk 07/04/2022 08:08:36 1500 132.70 XLON xZKAf6McCCR 07/04/2022 08:08:19 2295 132.60 XLON xZKAf6McCMB 07/04/2022 08:08:14 1615 132.65 XLON xZKAf6McCGT 07/04/2022 08:08:14 1615 132.70 XLON xZKAf6McCJb 07/04/2022 08:08:14 2301 132.75 XLON xZKAf6McCJd 07/04/2022 08:06:25 61 132.00 XLON xZKAf6McDP2 07/04/2022 08:06:25 835 132.00 XLON xZKAf6McDP4 07/04/2022 08:06:22 1277 132.05 XLON xZKAf6McDRW 07/04/2022 08:05:38 623 132.20 XLON xZKAf6McA3E 07/04/2022 08:05:38 392 132.20 XLON xZKAf6McA2c 07/04/2022 08:05:37 402 132.25 XLON xZKAf6McA2o 07/04/2022 08:05:37 549 132.25 XLON xZKAf6McA2q 07/04/2022 08:05:37 193 132.25 XLON xZKAf6McA2s 07/04/2022 08:05:36 32 132.35 XLON xZKAf6McAD7 07/04/2022 08:05:36 1002 132.35 XLON xZKAf6McAD9 07/04/2022 08:05:36 1715 132.40 XLON xZKAf6McADB 07/04/2022 08:05:35 1619 132.45 XLON xZKAf6McACH 07/04/2022 08:05:35 3692 132.50 XLON xZKAf6McAFf 07/04/2022 08:04:56 1211 132.60 XLON xZKAf6McBt2 07/04/2022 08:04:56 3067 132.60 XLON xZKAf6McBtD 07/04/2022 08:04:56 272 132.60 XLON xZKAf6McBtF 07/04/2022 08:04:56 1049 132.60 XLON xZKAf6McBtS 07/04/2022 08:03:10 1394 131.85 XLON xZKAf6Mc8w5 07/04/2022 08:03:10 1986 131.90 XLON xZKAf6Mc8w3 07/04/2022 08:03:05 3562 131.90 XLON xZKAf6Mc83N 07/04/2022 08:02:08 649 132.15 XLON xZKAf6Mc9xL 07/04/2022 08:02:06 1048 132.20 XLON xZKAf6Mc958 07/04/2022 08:02:06 1494 132.25 XLON xZKAf6Mc95A 07/04/2022 08:01:57 1524 132.25 XLON xZKAf6Mc9QY 07/04/2022 08:01:56 1494 132.30 XLON xZKAf6Mc9Qh 07/04/2022 08:01:55 6 132.30 XLON xZKAf6MdsbF 07/04/2022 08:01:43 3536 132.25 XLON xZKAf6Mdsyd 07/04/2022 08:01:38 1626 132.30 XLON xZKAf6MdsxB 07/04/2022 08:01:38 2317 132.35 XLON xZKAf6MdsxD 07/04/2022 08:01:30 1910 132.35 XLON xZKAf6Mds1k -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKOBPCBKDAQK
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement