REG - Taylor Wimpey PLC - Transaction in Own Shares
11/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK8782Ha&default-theme=true RNS Number : 8782H Taylor Wimpey PLC 11 April 2022 11 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 8 April 2022 Number of ordinary shares purchased: 3,000,000 Lowest price paid per share: 129.60 pence Highest price paid per share: 133.00 pence Average price paid per share: 131.44 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,602,930,875 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,602,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 8 April 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 08/04/2022 16:28:18 742 132.65 XLON xZKAfFgERUR 08/04/2022 16:28:18 569 132.65 XLON xZKAfFgERUT 08/04/2022 16:27:55 1669 132.70 XLON xZKAfFgEOqC 08/04/2022 16:27:55 1545 132.70 XLON xZKAfFgEOqE 08/04/2022 16:27:23 1649 132.70 XLON xZKAfFgEO2w 08/04/2022 16:27:08 2269 132.75 XLON xZKAfFgEOGf 08/04/2022 16:27:08 5594 132.75 XLON xZKAfFgEOGm 08/04/2022 16:26:49 3947 132.80 XLON xZKAfFgEPeU 08/04/2022 16:26:49 2267 132.80 XLON xZKAfFgEPhW 08/04/2022 16:26:45 1038 132.85 XLON xZKAfFgEPrK 08/04/2022 16:26:41 1095 132.75 XLON xZKAfFgEPsW 08/04/2022 16:26:30 3770 132.75 XLON xZKAfFgEPx7 08/04/2022 16:26:15 3872 132.75 XLON xZKAfFgEP80 08/04/2022 16:26:05 2009 132.75 XLON xZKAfFgEPIn 08/04/2022 16:25:40 3962 132.70 XLON xZKAfFgE6vR 08/04/2022 16:25:40 2493 132.70 XLON xZKAfFgE6vT 08/04/2022 16:25:35 367 132.70 XLON xZKAfFgE64d 08/04/2022 16:25:35 1281 132.70 XLON xZKAfFgE64f 08/04/2022 16:25:35 750 132.70 XLON xZKAfFgE64b 08/04/2022 16:25:00 6346 132.70 XLON xZKAfFgE6Q8 08/04/2022 16:25:00 3120 132.75 XLON xZKAfFgE7ba 08/04/2022 16:24:50 1617 132.75 XLON xZKAfFgE7iw 08/04/2022 16:24:09 7290 132.75 XLON xZKAfFgE7Nq 08/04/2022 16:24:05 1260 132.80 XLON xZKAfFgE7JP 08/04/2022 16:24:05 1289 132.80 XLON xZKAfFgE7JR 08/04/2022 16:23:48 3966 132.80 XLON xZKAfFgE4YD 08/04/2022 16:23:48 1669 132.80 XLON xZKAfFgE4YF 08/04/2022 16:23:48 490 132.80 XLON xZKAfFgE4jj 08/04/2022 16:23:48 1652 132.80 XLON xZKAfFgE4jl 08/04/2022 16:23:39 1169 132.60 XLON xZKAfFgE4g0 08/04/2022 16:23:39 200 132.60 XLON xZKAfFgE4gN 08/04/2022 16:23:39 81 132.60 XLON xZKAfFgE4rY 08/04/2022 16:23:39 3307 132.65 XLON xZKAfFgE4rR 08/04/2022 16:23:39 2100 132.70 XLON xZKAfFgE4q9 08/04/2022 16:23:39 1758 132.70 XLON xZKAfFgE4q7 08/04/2022 16:23:39 1669 132.70 XLON xZKAfFgE4q5 08/04/2022 16:23:39 320 132.75 XLON xZKAfFgE4q3 08/04/2022 16:23:39 2695 132.70 XLON xZKAfFgE4qB 08/04/2022 16:23:39 1095 132.75 XLON xZKAfFgE4q1 08/04/2022 16:23:39 1502 132.60 XLON xZKAfFgE4qM 08/04/2022 16:23:39 3223 132.65 XLON xZKAfFgE4tc 08/04/2022 16:23:39 1349 132.75 XLON xZKAfFgE4t5 08/04/2022 16:23:39 3156 132.70 XLON xZKAfFgE4sk 08/04/2022 16:23:39 3473 132.75 XLON xZKAfFgE4s2 08/04/2022 16:23:39 3718 132.75 XLON xZKAfFgE4sC 08/04/2022 16:23:01 2874 132.80 XLON xZKAfFgE4Ku 08/04/2022 16:23:01 1669 132.80 XLON xZKAfFgE4Kz 08/04/2022 16:23:01 2121 132.80 XLON xZKAfFgE4K$ 08/04/2022 16:23:01 1332 132.80 XLON xZKAfFgE4K1 08/04/2022 16:23:01 1500 132.80 XLON xZKAfFgE4K3 08/04/2022 16:22:21 7788 132.80 XLON xZKAfFgE5th 08/04/2022 16:21:57 8964 132.80 XLON xZKAfFgE51b 08/04/2022 16:21:33 49 132.85 XLON xZKAfFgE5G@ 08/04/2022 16:21:33 744 132.85 XLON xZKAfFgE5G3 08/04/2022 16:21:33 1210 132.85 XLON xZKAfFgE5GC 08/04/2022 16:21:33 193 132.85 XLON xZKAfFgE5GE 08/04/2022 16:21:33 556 132.85 XLON xZKAfFgE5JW 08/04/2022 16:21:33 2954 132.85 XLON xZKAfFgE5JY 08/04/2022 16:21:33 465 132.85 XLON xZKAfFgE5Jd 08/04/2022 16:21:33 13 132.85 XLON xZKAfFgE5Je 08/04/2022 16:21:33 469 132.85 XLON xZKAfFgE5Jo 08/04/2022 16:21:33 1768 132.85 XLON xZKAfFgE5Jk 08/04/2022 16:21:33 141 132.85 XLON xZKAfFgE5Jg 08/04/2022 16:20:49 5500 132.85 XLON xZKAfFgE2x2 08/04/2022 16:20:49 386 132.85 XLON xZKAfFgE2x8 08/04/2022 16:20:49 2160 132.85 XLON xZKAfFgE2x6 08/04/2022 16:20:05 2502 132.85 XLON xZKAfFgE3XZ 08/04/2022 16:20:05 13 132.85 XLON xZKAfFgE3Xn 08/04/2022 16:20:05 1315 132.85 XLON xZKAfFgE3Xj 08/04/2022 16:20:05 2551 132.85 XLON xZKAfFgE3Xf 08/04/2022 16:20:05 1545 132.85 XLON xZKAfFgE3Xd 08/04/2022 16:20:05 1669 132.85 XLON xZKAfFgE3Xb 08/04/2022 16:19:36 1639 132.85 XLON xZKAfFgE33b 08/04/2022 16:19:36 1545 132.85 XLON xZKAfFgE33Z 08/04/2022 16:19:36 1500 132.85 XLON xZKAfFgE33X 08/04/2022 16:19:36 995 132.85 XLON xZKAfFgE30V 08/04/2022 16:19:36 2253 132.80 XLON xZKAfFgE33p 08/04/2022 16:19:36 5646 132.85 XLON xZKAfFgE33r 08/04/2022 16:18:36 2208 132.85 XLON xZKAfFgE0vt 08/04/2022 16:18:36 2912 132.85 XLON xZKAfFgE0vv 08/04/2022 16:18:07 1958 132.90 XLON xZKAfFgE0H@ 08/04/2022 16:18:07 6629 132.90 XLON xZKAfFgE0H0 08/04/2022 16:17:22 1701 132.90 XLON xZKAfFgE1wg 08/04/2022 16:17:22 1 132.90 XLON xZKAfFgE15k 08/04/2022 16:17:22 7937 132.90 XLON xZKAfFgE15m 08/04/2022 16:17:02 6465 132.95 XLON xZKAfFgE1HR 08/04/2022 16:16:25 5392 132.95 XLON xZKAfFgEEqe 08/04/2022 16:15:31 5381 132.95 XLON xZKAfFgEEPW 08/04/2022 16:15:30 1148 133.00 XLON xZKAfFgEEQp 08/04/2022 16:15:30 6614 133.00 XLON xZKAfFgEEQr 08/04/2022 16:14:02 5133 133.00 XLON xZKAfFgECZc 08/04/2022 16:12:23 1166 133.00 XLON xZKAfFgEDwX 08/04/2022 16:12:22 3579 133.00 XLON xZKAfFgEDw6 08/04/2022 16:12:22 1554 133.00 XLON xZKAfFgEDw8 08/04/2022 16:12:07 5133 133.00 XLON xZKAfFgED8o 08/04/2022 16:10:12 5133 132.95 XLON xZKAfFgEBq8 08/04/2022 16:09:01 431 132.80 XLON xZKAfFgE8iM 08/04/2022 16:09:01 2056 132.80 XLON xZKAfFgE8iO 08/04/2022 16:09:01 5668 132.85 XLON xZKAfFgE8iQ 08/04/2022 16:08:10 1014 132.90 XLON xZKAfFgE8V2 08/04/2022 16:08:10 638 132.90 XLON xZKAfFgE8V4 08/04/2022 16:08:10 4410 132.90 XLON xZKAfFgE8Ue 08/04/2022 16:08:10 4882 132.90 XLON xZKAfFgE8U@ 08/04/2022 16:07:36 1166 132.95 XLON xZKAfFgE9uX 08/04/2022 16:07:36 1501 132.90 XLON xZKAfFgE9ua 08/04/2022 16:07:36 3421 132.95 XLON xZKAfFgE9ui 08/04/2022 16:06:45 156 132.95 XLON xZKAfFgFsYx 08/04/2022 16:06:45 842 132.95 XLON xZKAfFgFsY$ 08/04/2022 16:06:44 1655 133.00 XLON xZKAfFgFsji 08/04/2022 16:03:53 9662 133.00 XLON xZKAfFgFq68 08/04/2022 16:00:17 1 133.00 XLON xZKAfFgFpC0 08/04/2022 16:00:17 7144 133.00 XLON xZKAfFgFpC2 08/04/2022 16:00:17 8121 133.00 XLON xZKAfFgFpFt 08/04/2022 15:58:25 3349 132.65 XLON xZKAfFgFnrC 08/04/2022 15:58:25 4024 132.70 XLON xZKAfFgFnqy 08/04/2022 15:58:25 1500 132.80 XLON xZKAfFgFnqR 08/04/2022 15:58:25 1008 132.80 XLON xZKAfFgFnqP 08/04/2022 15:58:25 5133 132.75 XLON xZKAfFgFntf 08/04/2022 15:56:43 2453 132.60 XLON xZKAfFgF$jA 08/04/2022 15:56:25 5674 132.65 XLON xZKAfFgF$xs 08/04/2022 15:55:13 3361 132.65 XLON xZKAfFgFy9@ 08/04/2022 15:55:13 2518 132.65 XLON xZKAfFgFy90 08/04/2022 15:53:55 1099 132.60 XLON xZKAfFgFzLf 08/04/2022 15:53:55 190 132.65 XLON xZKAfFgFzLp 08/04/2022 15:53:55 859 132.65 XLON xZKAfFgFzLr 08/04/2022 15:53:47 996 132.65 XLON xZKAfFgFzI4 08/04/2022 15:53:47 1692 132.70 XLON xZKAfFgFzTl 08/04/2022 15:53:21 2016 132.75 XLON xZKAfFgFwtW 08/04/2022 15:53:20 2086 132.75 XLON xZKAfFgFws3 08/04/2022 15:53:05 712 132.80 XLON xZKAfFgFw5E 08/04/2022 15:53:05 1450 132.80 XLON xZKAfFgFw5G 08/04/2022 15:53:02 3584 132.80 XLON xZKAfFgFw6w 08/04/2022 15:52:54 1166 132.80 XLON xZKAfFgFwFC 08/04/2022 15:52:52 2625 132.80 XLON xZKAfFgFw9Z 08/04/2022 15:52:12 1557 132.65 XLON xZKAfFgFxqa 08/04/2022 15:51:48 1646 132.65 XLON xZKAfFgFx2$ 08/04/2022 15:51:17 1227 132.65 XLON xZKAfFgFuqD 08/04/2022 15:51:17 1166 132.70 XLON xZKAfFgFuty 08/04/2022 15:51:10 1885 132.70 XLON xZKAfFgFuux 08/04/2022 15:51:09 7120 132.80 XLON xZKAfFgFuxf 08/04/2022 15:51:09 3125 132.75 XLON xZKAfFgFuxd 08/04/2022 15:50:59 862 132.80 XLON xZKAfFgFuB9 08/04/2022 15:50:55 1305 132.80 XLON xZKAfFgFuKz 08/04/2022 15:50:54 5169 132.80 XLON xZKAfFgFuNe 08/04/2022 15:50:07 5198 132.80 XLON xZKAfFgFvuV 08/04/2022 15:50:07 5133 132.80 XLON xZKAfFgFvxY 08/04/2022 15:49:24 1040 132.80 XLON xZKAfFgFcXe 08/04/2022 15:49:24 8495 132.80 XLON xZKAfFgFcXq 08/04/2022 15:49:24 496 132.80 XLON xZKAfFgFcXs 08/04/2022 15:49:24 670 132.80 XLON xZKAfFgFcX$ 08/04/2022 15:49:24 975 132.80 XLON xZKAfFgFcWz 08/04/2022 15:49:24 947 132.80 XLON xZKAfFgFcW2 08/04/2022 15:49:24 1196 132.80 XLON xZKAfFgFcWG 08/04/2022 15:49:24 5551 132.75 XLON xZKAfFgFcZn 08/04/2022 15:48:07 4686 132.80 XLON xZKAfFgFdss 08/04/2022 15:47:05 24 132.80 XLON xZKAfFgFagY 08/04/2022 15:45:12 2410 132.80 XLON xZKAfFgFbQJ 08/04/2022 15:44:37 2623 132.85 XLON xZKAfFgFYvw 08/04/2022 15:44:36 4092 132.85 XLON xZKAfFgFYw1 08/04/2022 15:44:25 3097 132.95 XLON xZKAfFgFYLn 08/04/2022 15:44:25 2732 132.90 XLON xZKAfFgFYLl 08/04/2022 15:43:28 5450 132.85 XLON xZKAfFgFZBe 08/04/2022 15:42:12 2081 132.90 XLON xZKAfFgFWBz 08/04/2022 15:42:12 26 132.95 XLON xZKAfFgFWAk 08/04/2022 15:42:12 1392 132.95 XLON xZKAfFgFWAi 08/04/2022 15:42:12 1545 132.95 XLON xZKAfFgFWAm 08/04/2022 15:42:12 4227 132.95 XLON xZKAfFgFWLa 08/04/2022 15:41:20 1545 132.85 XLON xZKAfFgFXD7 08/04/2022 15:41:20 1434 132.85 XLON xZKAfFgFXD5 08/04/2022 15:41:20 2523 132.85 XLON xZKAfFgFXCh 08/04/2022 15:41:20 3355 132.85 XLON xZKAfFgFXCj 08/04/2022 15:40:52 5325 132.85 XLON xZKAfFgFkdt 08/04/2022 15:40:25 3887 132.90 XLON xZKAfFgFkCy 08/04/2022 15:39:58 3275 132.90 XLON xZKAfFgFl5Y 08/04/2022 15:39:49 7463 132.95 XLON xZKAfFgFlKm 08/04/2022 15:39:42 1166 133.00 XLON xZKAfFgFlIZ 08/04/2022 15:37:53 2787 132.80 XLON xZKAfFgFjM5 08/04/2022 15:37:53 8100 132.80 XLON xZKAfFgFjMQ 08/04/2022 15:37:45 1243 132.85 XLON xZKAfFgFjRo 08/04/2022 15:37:45 5133 132.85 XLON xZKAfFgFjR6 08/04/2022 15:37:10 3215 132.85 XLON xZKAfFgFg9f 08/04/2022 15:36:52 64 132.90 XLON xZKAfFgFhfd 08/04/2022 15:36:51 5133 132.90 XLON xZKAfFgFheb 08/04/2022 15:36:51 3851 132.90 XLON xZKAfFgFhe3 08/04/2022 15:36:51 1282 132.90 XLON xZKAfFgFhe5 08/04/2022 15:35:15 7656 132.90 XLON xZKAfFgFeBB 08/04/2022 15:33:30 4500 132.70 XLON xZKAfFgFMmr 08/04/2022 15:33:30 1029 132.70 XLON xZKAfFgFMm7 08/04/2022 15:33:30 3441 132.70 XLON xZKAfFgFMm9 08/04/2022 15:32:44 8126 132.60 XLON xZKAfFgFNdo 08/04/2022 15:31:02 2001 132.60 XLON xZKAfFgFKLM 08/04/2022 15:30:33 1675 132.65 XLON xZKAfFgFLi8 08/04/2022 15:30:33 2753 132.65 XLON xZKAfFgFLiJ 08/04/2022 15:30:33 4116 132.70 XLON xZKAfFgFLll 08/04/2022 15:30:23 1873 132.75 XLON xZKAfFgFLmE 08/04/2022 15:30:23 6474 132.75 XLON xZKAfFgFLmG 08/04/2022 15:30:15 5133 132.80 XLON xZKAfFgFL@n 08/04/2022 15:29:35 1545 132.75 XLON xZKAfFgFLQ0 08/04/2022 15:29:35 424 132.75 XLON xZKAfFgFLQ@ 08/04/2022 15:29:34 656 132.65 XLON xZKAfFgFLQA 08/04/2022 15:29:29 2622 132.65 XLON xZKAfFgFIcW 08/04/2022 15:29:29 5133 132.65 XLON xZKAfFgFIcg 08/04/2022 15:29:10 1278 132.70 XLON xZKAfFgFIqt 08/04/2022 15:28:07 2253 132.65 XLON xZKAfFgFJtY 08/04/2022 15:28:07 3000 132.70 XLON xZKAfFgFJto 08/04/2022 15:27:58 1291 132.70 XLON xZKAfFgFJx2 08/04/2022 15:27:58 4703 132.70 XLON xZKAfFgFJxG 08/04/2022 15:27:42 1631 132.70 XLON xZKAfFgFJ8e 08/04/2022 15:25:46 3488 132.40 XLON xZKAfFgFH$j 08/04/2022 15:25:00 3141 132.40 XLON xZKAfFgFUkS 08/04/2022 15:25:00 4430 132.45 XLON xZKAfFgFUkU 08/04/2022 15:25:00 2727 132.45 XLON xZKAfFgFUfW 08/04/2022 15:24:40 2020 132.50 XLON xZKAfFgFUuD 08/04/2022 15:24:40 1500 132.50 XLON xZKAfFgFUuB 08/04/2022 15:24:40 989 132.50 XLON xZKAfFgFUu9 08/04/2022 15:24:40 1913 132.50 XLON xZKAfFgFUuP 08/04/2022 15:24:12 1190 132.30 XLON xZKAfFgFUV@ 08/04/2022 15:24:12 1168 132.30 XLON xZKAfFgFUV0 08/04/2022 15:24:07 3259 132.25 XLON xZKAfFgFUQg 08/04/2022 15:23:56 1669 132.25 XLON xZKAfFgFVlH 08/04/2022 15:23:37 1500 132.25 XLON xZKAfFgFVoM 08/04/2022 15:23:37 1669 132.25 XLON xZKAfFgFVoK 08/04/2022 15:23:37 682 132.25 XLON xZKAfFgFVoI 08/04/2022 15:22:53 2426 132.00 XLON xZKAfFgFSXp 08/04/2022 15:22:40 3000 131.95 XLON xZKAfFgFStj 08/04/2022 15:21:44 8160 131.95 XLON xZKAfFgFTW$ 08/04/2022 15:21:25 1751 132.00 XLON xZKAfFgFTzo 08/04/2022 15:20:41 464 132.00 XLON xZKAfFgFQbc 08/04/2022 15:20:41 8069 132.00 XLON xZKAfFgFQba 08/04/2022 15:19:50 4425 131.90 XLON xZKAfFgFQEE 08/04/2022 15:19:50 2322 131.90 XLON xZKAfFgFQEG 08/04/2022 15:19:50 326 131.90 XLON xZKAfFgFQEI 08/04/2022 15:18:02 1251 131.80 XLON xZKAfFgFOgF 08/04/2022 15:17:36 1215 131.75 XLON xZKAfFgFO1d 08/04/2022 15:17:36 587 131.75 XLON xZKAfFgFO1j 08/04/2022 15:17:36 472 131.75 XLON xZKAfFgFO1l 08/04/2022 15:17:27 1081 131.75 XLON xZKAfFgFO9n 08/04/2022 15:17:19 1402 131.75 XLON xZKAfFgFOLf 08/04/2022 15:17:18 1425 131.80 XLON xZKAfFgFOL$ 08/04/2022 15:17:08 3444 131.80 XLON xZKAfFgFOUl 08/04/2022 15:17:08 3204 131.80 XLON xZKAfFgFOPl 08/04/2022 15:17:08 3694 131.80 XLON xZKAfFgFOPr 08/04/2022 15:16:47 2159 131.85 XLON xZKAfFgFPiS 08/04/2022 15:16:47 5790 131.85 XLON xZKAfFgFPiU 08/04/2022 15:15:17 2409 131.80 XLON xZKAfFgF6pe 08/04/2022 15:14:38 1182 131.60 XLON xZKAfFgF6S9 08/04/2022 15:14:38 1683 131.65 XLON xZKAfFgF6SD 08/04/2022 15:14:18 3671 131.60 XLON xZKAfFgF7ng 08/04/2022 15:14:16 6835 131.60 XLON xZKAfFgF7zF 08/04/2022 15:13:46 8261 131.65 XLON xZKAfFgF4Yg 08/04/2022 15:12:13 1166 131.65 XLON xZKAfFgF5w4 08/04/2022 15:12:01 5091 131.65 XLON xZKAfFgF5B@ 08/04/2022 15:11:10 3047 131.70 XLON xZKAfFgF24R 08/04/2022 15:11:04 1858 131.75 XLON xZKAfFgF22U 08/04/2022 15:10:36 2727 131.70 XLON xZKAfFgF3Xe 08/04/2022 15:10:14 1757 131.70 XLON xZKAfFgF35Z 08/04/2022 15:10:14 1866 131.70 XLON xZKAfFgF35b 08/04/2022 15:10:14 7112 131.75 XLON xZKAfFgF35x 08/04/2022 15:10:00 4084 131.80 XLON xZKAfFgF3Gy 08/04/2022 15:09:46 3794 131.80 XLON xZKAfFgF0Zc 08/04/2022 15:09:19 1545 131.75 XLON xZKAfFgF0wl 08/04/2022 15:09:19 1669 131.75 XLON xZKAfFgF0wn 08/04/2022 15:09:13 5133 131.75 XLON xZKAfFgF008 08/04/2022 15:07:21 5333 131.50 XLON xZKAfFgFE4b 08/04/2022 15:07:09 3502 131.50 XLON xZKAfFgFEFz 08/04/2022 15:06:33 1139 131.40 XLON xZKAfFgFFg9 08/04/2022 15:06:33 3181 131.40 XLON xZKAfFgFFgB 08/04/2022 15:06:02 2492 131.40 XLON xZKAfFgFFTe 08/04/2022 15:06:01 2253 131.55 XLON xZKAfFgFFVj 08/04/2022 15:06:01 1359 131.50 XLON xZKAfFgFFVZ 08/04/2022 15:06:01 1944 131.60 XLON xZKAfFgFFVF 08/04/2022 15:06:01 3189 131.60 XLON xZKAfFgFFVH 08/04/2022 15:05:32 2112 131.60 XLON xZKAfFgFCw0 08/04/2022 15:05:32 3021 131.60 XLON xZKAfFgFCw2 08/04/2022 15:05:32 299 131.60 XLON xZKAfFgFCw8 08/04/2022 15:05:32 1370 131.60 XLON xZKAfFgFCwA 08/04/2022 15:05:07 1668 131.60 XLON xZKAfFgFCJ8 08/04/2022 15:04:44 712 131.55 XLON xZKAfFgFDh5 08/04/2022 15:04:44 556 131.55 XLON xZKAfFgFDh6 08/04/2022 15:04:44 2046 131.55 XLON xZKAfFgFDhL 08/04/2022 15:04:44 610 131.55 XLON xZKAfFgFDhF 08/04/2022 15:04:44 1362 131.55 XLON xZKAfFgFDgl 08/04/2022 15:04:27 3636 131.55 XLON xZKAfFgFD6f 08/04/2022 15:04:27 1497 131.55 XLON xZKAfFgFD6h 08/04/2022 15:04:23 1236 131.60 XLON xZKAfFgFD0$ 08/04/2022 15:03:25 329 131.50 XLON xZKAfFgFA0V 08/04/2022 15:03:25 64 131.50 XLON xZKAfFgFA3f 08/04/2022 15:03:25 608 131.50 XLON xZKAfFgFA3d 08/04/2022 15:03:24 5220 131.50 XLON xZKAfFgFADf 08/04/2022 15:02:21 98 131.30 XLON xZKAfFgFB3Y 08/04/2022 15:02:21 699 131.30 XLON xZKAfFgFB3a 08/04/2022 15:02:21 598 131.30 XLON xZKAfFgFB3q 08/04/2022 15:02:21 1439 131.30 XLON xZKAfFgFB3k 08/04/2022 15:02:21 640 131.30 XLON xZKAfFgFB3i 08/04/2022 15:02:21 119 131.30 XLON xZKAfFgFB3g 08/04/2022 15:02:21 1545 131.30 XLON xZKAfFgFB3e 08/04/2022 15:02:21 1669 131.30 XLON xZKAfFgFB3c 08/04/2022 15:02:02 5203 131.30 XLON xZKAfFgFBP6 08/04/2022 15:00:01 25 131.15 XLON xZKAfFg8sZ8 08/04/2022 15:00:00 910 131.20 XLON xZKAfFg8skW 08/04/2022 15:00:00 1482 131.20 XLON xZKAfFg8sfF 08/04/2022 14:59:53 930 131.30 XLON xZKAfFg8spl 08/04/2022 14:59:53 1458 131.30 XLON xZKAfFg8spp 08/04/2022 14:59:53 2888 131.30 XLON xZKAfFg8spn 08/04/2022 14:59:53 2457 131.25 XLON xZKAfFg8sps 08/04/2022 14:59:53 331 131.30 XLON xZKAfFg8spJ 08/04/2022 14:59:53 7458 131.30 XLON xZKAfFg8sok 08/04/2022 14:59:25 2635 131.35 XLON xZKAfFg8sHs 08/04/2022 14:59:25 600 131.35 XLON xZKAfFg8sHw 08/04/2022 14:58:13 5973 131.35 XLON xZKAfFg8tUt 08/04/2022 14:57:51 7422 131.40 XLON xZKAfFg8qeH 08/04/2022 14:56:31 4135 131.40 XLON xZKAfFg8ry8 08/04/2022 14:55:59 1166 131.40 XLON xZKAfFg8rLa 08/04/2022 14:55:58 8228 131.40 XLON xZKAfFg8rLK 08/04/2022 14:55:45 86 131.45 XLON xZKAfFg8rUj 08/04/2022 14:55:45 1545 131.45 XLON xZKAfFg8rUh 08/04/2022 14:55:45 1009 131.45 XLON xZKAfFg8rUf 08/04/2022 14:55:27 1669 131.45 XLON xZKAfFg8oYN 08/04/2022 14:55:27 1545 131.45 XLON xZKAfFg8oYL 08/04/2022 14:55:27 4995 131.45 XLON xZKAfFg8oYJ 08/04/2022 14:55:17 12 131.45 XLON xZKAfFg8osA 08/04/2022 14:54:17 689 131.35 XLON xZKAfFg8plv 08/04/2022 14:54:17 370 131.35 XLON xZKAfFg8plx 08/04/2022 14:54:17 1500 131.35 XLON xZKAfFg8pl$ 08/04/2022 14:54:17 1535 131.35 XLON xZKAfFg8plz 08/04/2022 14:52:38 5256 131.20 XLON xZKAfFg8mGp 08/04/2022 14:52:38 3567 131.20 XLON xZKAfFg8mGF 08/04/2022 14:52:38 2348 131.20 XLON xZKAfFg8mGH 08/04/2022 14:52:04 8745 131.25 XLON xZKAfFg8ntE 08/04/2022 14:51:30 931 131.30 XLON xZKAfFg8nS1 08/04/2022 14:51:30 651 131.30 XLON xZKAfFg8nSD 08/04/2022 14:51:30 1545 131.30 XLON xZKAfFg8nSF 08/04/2022 14:51:27 874 131.30 XLON xZKAfFg8nRO 08/04/2022 14:51:27 1307 131.30 XLON xZKAfFg8nQZ 08/04/2022 14:51:26 598 131.30 XLON xZKAfFg8nQq 08/04/2022 14:51:26 355 131.30 XLON xZKAfFg8nQm 08/04/2022 14:51:26 1545 131.30 XLON xZKAfFg8nQH 08/04/2022 14:51:26 1006 131.30 XLON xZKAfFg8nQF 08/04/2022 14:49:08 4508 131.15 XLON xZKAfFg8ykW 08/04/2022 14:49:07 3085 131.20 XLON xZKAfFg8yf9 08/04/2022 14:48:25 7077 131.20 XLON xZKAfFg8yKN 08/04/2022 14:48:18 3584 131.20 XLON xZKAfFg8yUn 08/04/2022 14:48:18 1512 131.20 XLON xZKAfFg8yUp 08/04/2022 14:47:54 3214 131.20 XLON xZKAfFg8zpA 08/04/2022 14:47:22 1502 131.20 XLON xZKAfFg8zJ9 08/04/2022 14:47:12 1166 131.20 XLON xZKAfFg8wjb 08/04/2022 14:46:13 2275 131.20 XLON xZKAfFg8wQd 08/04/2022 14:46:13 1391 131.25 XLON xZKAfFg8wQf 08/04/2022 14:46:13 1848 131.25 XLON xZKAfFg8wQh 08/04/2022 14:45:01 1650 131.10 XLON xZKAfFg8uhR 08/04/2022 14:45:01 3407 131.10 XLON xZKAfFg8ugZ 08/04/2022 14:44:54 2897 131.15 XLON xZKAfFg8upv 08/04/2022 14:44:54 3526 131.15 XLON xZKAfFg8upx 08/04/2022 14:44:23 6538 131.20 XLON xZKAfFg8uK5 08/04/2022 14:43:39 1166 131.25 XLON xZKAfFg8v5K 08/04/2022 14:43:36 8578 131.25 XLON xZKAfFg8v67 08/04/2022 14:43:17 1401 131.30 XLON xZKAfFg8vLP 08/04/2022 14:43:17 1545 131.30 XLON xZKAfFg8vKc 08/04/2022 14:43:17 852 131.30 XLON xZKAfFg8vKa 08/04/2022 14:43:17 228 131.30 XLON xZKAfFg8vKi 08/04/2022 14:43:17 576 131.30 XLON xZKAfFg8vKe 08/04/2022 14:42:45 960 131.30 XLON xZKAfFg8cgd 08/04/2022 14:42:45 1535 131.30 XLON xZKAfFg8cgo 08/04/2022 14:42:45 10 131.30 XLON xZKAfFg8cgs 08/04/2022 14:42:21 1171 131.25 XLON xZKAfFg8c8q 08/04/2022 14:42:21 1166 131.25 XLON xZKAfFg8c83 08/04/2022 14:41:34 287 131.25 XLON xZKAfFg8dzP 08/04/2022 14:41:34 1258 131.25 XLON xZKAfFg8dzR 08/04/2022 14:41:03 8733 131.25 XLON xZKAfFg8dUc 08/04/2022 14:41:02 2864 131.30 XLON xZKAfFg8dO1 08/04/2022 14:40:26 8241 131.35 XLON xZKAfFg8a2l 08/04/2022 14:40:26 1669 131.35 XLON xZKAfFg8a2p 08/04/2022 14:40:26 1545 131.35 XLON xZKAfFg8a2n 08/04/2022 14:40:26 1521 131.35 XLON xZKAfFg8a2r 08/04/2022 14:40:26 5133 131.30 XLON xZKAfFg8a2u 08/04/2022 14:40:26 4209 131.30 XLON xZKAfFg8a2$ 08/04/2022 14:40:26 924 131.30 XLON xZKAfFg8a21 08/04/2022 14:40:00 5133 131.35 XLON xZKAfFg8bdr 08/04/2022 14:38:32 73 131.25 XLON xZKAfFg8YFS 08/04/2022 14:38:32 1391 131.25 XLON xZKAfFg8YEY 08/04/2022 14:38:32 1201 131.25 XLON xZKAfFg8YEa 08/04/2022 14:38:32 59 131.25 XLON xZKAfFg8YEg 08/04/2022 14:38:32 1201 131.25 XLON xZKAfFg8YEi 08/04/2022 14:38:31 1260 131.25 XLON xZKAfFg8YEu 08/04/2022 14:38:30 1669 131.25 XLON xZKAfFg8YAX 08/04/2022 14:38:30 943 131.25 XLON xZKAfFg8YBV 08/04/2022 14:38:30 1225 131.25 XLON xZKAfFg8YA@ 08/04/2022 14:37:30 1421 131.10 XLON xZKAfFg8Z1f 08/04/2022 14:37:30 752 131.10 XLON xZKAfFg8Z1h 08/04/2022 14:37:30 1178 131.10 XLON xZKAfFg8Z1j 08/04/2022 14:37:04 5170 131.05 XLON xZKAfFg8ZV7 08/04/2022 14:37:04 1545 131.05 XLON xZKAfFg8ZV5 08/04/2022 14:37:04 195 131.05 XLON xZKAfFg8ZV3 08/04/2022 14:37:04 3128 131.00 XLON xZKAfFg8ZVA 08/04/2022 14:37:04 538 131.05 XLON xZKAfFg8ZVG 08/04/2022 14:37:04 1143 131.05 XLON xZKAfFg8ZVI 08/04/2022 14:37:04 306 131.05 XLON xZKAfFg8ZVU 08/04/2022 14:37:04 2125 131.05 XLON xZKAfFg8ZUc 08/04/2022 14:37:04 1545 131.05 XLON xZKAfFg8ZUa 08/04/2022 14:37:04 1669 131.05 XLON xZKAfFg8ZUY 08/04/2022 14:37:04 1143 131.05 XLON xZKAfFg8ZUW 08/04/2022 14:33:59 1166 131.00 XLON xZKAfFg8kLg 08/04/2022 14:33:30 2317 131.00 XLON xZKAfFg8lzY 08/04/2022 14:32:46 2119 130.95 XLON xZKAfFg8id7 08/04/2022 14:32:46 331 131.00 XLON xZKAfFg8iWY 08/04/2022 14:32:46 4499 131.00 XLON xZKAfFg8iWa 08/04/2022 14:32:46 15 131.00 XLON xZKAfFg8iW2 08/04/2022 14:32:46 6000 131.00 XLON xZKAfFg8iW4 08/04/2022 14:32:46 1181 131.00 XLON xZKAfFg8iW6 08/04/2022 14:32:28 2715 131.10 XLON xZKAfFg8ioM 08/04/2022 14:32:28 1669 131.10 XLON xZKAfFg8ioS 08/04/2022 14:32:28 1545 131.10 XLON xZKAfFg8ioQ 08/04/2022 14:32:28 1500 131.10 XLON xZKAfFg8ioO 08/04/2022 14:30:59 1448 130.90 XLON xZKAfFg8jOL 08/04/2022 14:30:59 4742 130.90 XLON xZKAfFg8jRy 08/04/2022 14:30:03 972 131.25 XLON xZKAfFg8h$J 08/04/2022 14:30:02 360 131.30 XLON xZKAfFg8huX 08/04/2022 14:30:02 1449 131.30 XLON xZKAfFg8huZ 08/04/2022 14:29:52 1166 131.35 XLON xZKAfFg8h9f 08/04/2022 14:29:52 3584 131.35 XLON xZKAfFg8h9m 08/04/2022 14:29:47 3780 131.40 XLON xZKAfFg8hLz 08/04/2022 14:28:39 2180 131.40 XLON xZKAfFg8evI 08/04/2022 14:28:06 1294 131.45 XLON xZKAfFg8eNH 08/04/2022 14:28:01 3117 131.50 XLON xZKAfFg8ePo 08/04/2022 14:28:00 3344 131.50 XLON xZKAfFg8eOY 08/04/2022 14:28:00 3154 131.50 XLON xZKAfFg8eOa 08/04/2022 14:25:58 1496 131.55 XLON xZKAfFg8Mgb 08/04/2022 14:25:58 1846 131.55 XLON xZKAfFg8Mgh 08/04/2022 14:25:58 4206 131.60 XLON xZKAfFg8Mgj 08/04/2022 14:25:54 8425 131.65 XLON xZKAfFg8MqH 08/04/2022 14:25:18 656 131.70 XLON xZKAfFg8M1R 08/04/2022 14:25:16 4157 131.70 XLON xZKAfFg8M2@ 08/04/2022 14:25:04 3798 131.70 XLON xZKAfFg8MBq 08/04/2022 14:25:00 64 131.70 XLON xZKAfFg8MLO 08/04/2022 14:25:00 2015 131.70 XLON xZKAfFg8MLQ 08/04/2022 14:24:57 49 131.70 XLON xZKAfFg8MG1 08/04/2022 14:22:24 1166 131.70 XLON xZKAfFg8K$i 08/04/2022 14:22:24 240 131.70 XLON xZKAfFg8K$1 08/04/2022 14:22:24 4736 131.70 XLON xZKAfFg8K$3 08/04/2022 14:22:15 1500 131.75 XLON xZKAfFg8K4X 08/04/2022 14:22:15 45 131.75 XLON xZKAfFg8K5V 08/04/2022 14:22:15 648 131.75 XLON xZKAfFg8K5T 08/04/2022 14:22:15 542 131.75 XLON xZKAfFg8K5R 08/04/2022 14:22:15 4976 131.70 XLON xZKAfFg8K4l 08/04/2022 14:22:15 157 131.70 XLON xZKAfFg8K4n 08/04/2022 14:19:45 8223 131.75 XLON xZKAfFg8LPZ 08/04/2022 14:19:05 1108 131.70 XLON xZKAfFg8Im7 08/04/2022 14:18:23 2673 131.70 XLON xZKAfFg8IFd 08/04/2022 14:18:23 1669 131.70 XLON xZKAfFg8IFb 08/04/2022 14:18:23 798 131.70 XLON xZKAfFg8IFZ 08/04/2022 14:18:23 1629 131.70 XLON xZKAfFg8IFX 08/04/2022 14:18:23 7740 131.70 XLON xZKAfFg8ICV 08/04/2022 14:18:23 1545 131.70 XLON xZKAfFg8IFf 08/04/2022 14:18:23 5017 131.65 XLON xZKAfFg8IFn 08/04/2022 14:14:14 1029 131.65 XLON xZKAfFg8GJr 08/04/2022 14:14:14 4987 131.65 XLON xZKAfFg8GJ1 08/04/2022 14:10:41 1323 131.65 XLON xZKAfFg8UFp 08/04/2022 14:10:41 280 131.65 XLON xZKAfFg8UFr 08/04/2022 14:10:27 3011 131.70 XLON xZKAfFg8UHn 08/04/2022 14:10:15 2085 131.75 XLON xZKAfFg8UPE 08/04/2022 14:10:14 1682 131.80 XLON xZKAfFg8UOz 08/04/2022 14:10:10 1553 131.80 XLON xZKAfFg8Vc6 08/04/2022 14:10:10 903 131.80 XLON xZKAfFg8Vc8 08/04/2022 14:10:10 235 131.75 XLON xZKAfFg8VcV 08/04/2022 14:10:10 2145 131.75 XLON xZKAfFg8VXY 08/04/2022 14:10:10 5425 131.80 XLON xZKAfFg8VXa 08/04/2022 14:09:47 1166 131.85 XLON xZKAfFg8VtO 08/04/2022 14:07:15 2466 131.70 XLON xZKAfFg8SCN 08/04/2022 14:04:59 1933 131.65 XLON xZKAfFg8QZl 08/04/2022 14:04:56 2777 131.70 XLON xZKAfFg8QiW 08/04/2022 14:04:56 3036 131.70 XLON xZKAfFg8Qir 08/04/2022 14:04:56 573 131.70 XLON xZKAfFg8Qit 08/04/2022 14:04:05 1880 131.75 XLON xZKAfFg8QEK 08/04/2022 14:04:05 1594 131.75 XLON xZKAfFg8QEM 08/04/2022 14:02:35 1516 131.75 XLON xZKAfFg8R8N 08/04/2022 14:02:28 502 131.75 XLON xZKAfFg8RMf 08/04/2022 14:02:23 1166 131.75 XLON xZKAfFg8RJN 08/04/2022 14:02:23 1972 131.75 XLON xZKAfFg8RIW 08/04/2022 14:02:12 743 131.80 XLON xZKAfFg8RR5 08/04/2022 14:02:12 400 131.80 XLON xZKAfFg8RR7 08/04/2022 14:02:12 4100 131.80 XLON xZKAfFg8RRE 08/04/2022 14:01:50 164 131.85 XLON xZKAfFg8OlV 08/04/2022 14:01:50 7332 131.85 XLON xZKAfFg8OkX 08/04/2022 14:01:29 1911 131.90 XLON xZKAfFg8Oye 08/04/2022 13:59:39 5033 131.90 XLON xZKAfFg8P7V 08/04/2022 13:59:08 7582 131.85 XLON xZKAfFg8PVO 08/04/2022 13:58:44 4754 131.85 XLON xZKAfFg86gr 08/04/2022 13:56:56 1166 131.80 XLON xZKAfFg87nh 08/04/2022 13:55:52 4364 131.75 XLON xZKAfFg87TH 08/04/2022 13:55:52 706 131.75 XLON xZKAfFg87TJ 08/04/2022 13:53:55 926 131.80 XLON xZKAfFg84Jb 08/04/2022 13:53:55 1452 131.80 XLON xZKAfFg84Jo 08/04/2022 13:53:55 2066 131.85 XLON xZKAfFg84J0 08/04/2022 13:53:44 2779 131.90 XLON xZKAfFg84PI 08/04/2022 13:53:44 1087 131.90 XLON xZKAfFg84PK 08/04/2022 13:53:30 1166 131.95 XLON xZKAfFg85WZ 08/04/2022 13:53:30 6854 131.95 XLON xZKAfFg85Wc 08/04/2022 13:53:30 504 131.95 XLON xZKAfFg85We 08/04/2022 13:52:13 4461 131.95 XLON xZKAfFg85Ai 08/04/2022 13:52:13 51 131.95 XLON xZKAfFg85Aq 08/04/2022 13:52:13 788 131.95 XLON xZKAfFg85Ao 08/04/2022 13:52:13 1545 131.95 XLON xZKAfFg85Am 08/04/2022 13:52:13 1669 131.95 XLON xZKAfFg85Ak 08/04/2022 13:52:13 6977 131.95 XLON xZKAfFg85A@ 08/04/2022 13:52:13 731 131.95 XLON xZKAfFg85A6 08/04/2022 13:52:13 2124 131.95 XLON xZKAfFg85A4 08/04/2022 13:52:13 1545 131.95 XLON xZKAfFg85A2 08/04/2022 13:52:13 1669 131.95 XLON xZKAfFg85A0 08/04/2022 13:52:13 50 131.95 XLON xZKAfFg85AA 08/04/2022 13:52:13 50 131.95 XLON xZKAfFg85A8 08/04/2022 13:52:13 2518 131.95 XLON xZKAfFg85AC 08/04/2022 13:51:45 1166 131.90 XLON xZKAfFg85RL 08/04/2022 13:49:56 4677 131.90 XLON xZKAfFg82T6 08/04/2022 13:49:03 2452 131.90 XLON xZKAfFg83rV 08/04/2022 13:48:09 999 131.90 XLON xZKAfFg83Be 08/04/2022 13:48:09 2020 131.90 XLON xZKAfFg83Bc 08/04/2022 13:48:09 1373 131.90 XLON xZKAfFg83Bl 08/04/2022 13:48:09 4542 131.90 XLON xZKAfFg83Bo 08/04/2022 13:46:27 2362 131.90 XLON xZKAfFg80Ev 08/04/2022 13:46:27 2268 131.90 XLON xZKAfFg80Ex 08/04/2022 13:46:08 4657 131.90 XLON xZKAfFg80M0 08/04/2022 13:46:07 732 131.90 XLON xZKAfFg80Hk 08/04/2022 13:41:37 5669 131.90 XLON xZKAfFg8Ftx 08/04/2022 13:39:02 1370 131.90 XLON xZKAfFg8C7Y 08/04/2022 13:38:50 1166 131.95 XLON xZKAfFg8CCu 08/04/2022 13:38:43 1432 131.95 XLON xZKAfFg8C8S 08/04/2022 13:38:30 1166 132.00 XLON xZKAfFg8CGx 08/04/2022 13:38:26 2731 132.00 XLON xZKAfFg8CTl 08/04/2022 13:38:10 442 132.05 XLON xZKAfFg8COj 08/04/2022 13:38:10 5738 132.05 XLON xZKAfFg8COl 08/04/2022 13:37:59 8092 132.10 XLON xZKAfFg8DWM 08/04/2022 13:37:59 1342 132.10 XLON xZKAfFg8DZa 08/04/2022 13:37:59 272 132.15 XLON xZKAfFg8DZo 08/04/2022 13:37:59 1934 132.15 XLON xZKAfFg8DZs 08/04/2022 13:37:59 4503 132.10 XLON xZKAfFg8DZ6 08/04/2022 13:32:42 1513 132.15 XLON xZKAfFg8BB4 08/04/2022 13:32:04 3199 132.15 XLON xZKAfFg88YP 08/04/2022 13:32:04 3197 132.15 XLON xZKAfFg88jj 08/04/2022 13:32:04 339 132.15 XLON xZKAfFg88jl 08/04/2022 13:30:49 1182 132.20 XLON xZKAfFg88SZ 08/04/2022 13:30:45 2682 132.20 XLON xZKAfFg88Vs 08/04/2022 13:30:06 2405 132.20 XLON xZKAfFg89l9 08/04/2022 13:29:44 1083 132.20 XLON xZKAfFg89zZ 08/04/2022 13:29:39 5241 132.20 XLON xZKAfFg89ur 08/04/2022 13:29:13 5902 132.30 XLON xZKAfFg899u 08/04/2022 13:28:29 1073 132.30 XLON xZKAfFg9sZS 08/04/2022 13:27:47 1166 132.20 XLON xZKAfFg9s4w 08/04/2022 13:27:46 4411 132.20 XLON xZKAfFg9s7r 08/04/2022 13:26:37 3736 132.25 XLON xZKAfFg9tfH 08/04/2022 13:25:59 2283 132.25 XLON xZKAfFg9t1Q 08/04/2022 13:25:59 2101 132.25 XLON xZKAfFg9t1S 08/04/2022 13:22:23 1861 132.20 XLON xZKAfFg9rlv 08/04/2022 13:22:23 939 132.20 XLON xZKAfFg9rlx 08/04/2022 13:20:34 1108 132.25 XLON xZKAfFg9rV$ 08/04/2022 13:20:34 1580 132.30 XLON xZKAfFg9rV5 08/04/2022 13:20:34 3077 132.30 XLON xZKAfFg9rVI 08/04/2022 13:19:29 1296 132.35 XLON xZKAfFg9o4h 08/04/2022 13:19:29 1845 132.40 XLON xZKAfFg9o4j 08/04/2022 13:18:21 1518 132.20 XLON xZKAfFg9pb2 08/04/2022 13:18:21 2986 132.25 XLON xZKAfFg9pb8 08/04/2022 13:17:00 1203 132.10 XLON xZKAfFg9p35 08/04/2022 13:17:00 1995 132.15 XLON xZKAfFg9p3L 08/04/2022 13:17:00 4546 132.20 XLON xZKAfFg9p2l 08/04/2022 13:16:55 2643 132.30 XLON xZKAfFg9pCU 08/04/2022 13:16:55 4198 132.30 XLON xZKAfFg9pFW 08/04/2022 13:16:03 971 132.15 XLON xZKAfFg9pR6 08/04/2022 13:16:03 617 132.15 XLON xZKAfFg9pRK 08/04/2022 13:16:03 1809 132.15 XLON xZKAfFg9pRM 08/04/2022 13:15:00 1651 132.00 XLON xZKAfFg9m5D 08/04/2022 13:12:38 2472 131.90 XLON xZKAfFg9n5J 08/04/2022 13:12:05 2466 131.90 XLON xZKAfFg9nB6 08/04/2022 13:11:37 6242 131.90 XLON xZKAfFg9nSI 08/04/2022 13:11:37 4226 131.90 XLON xZKAfFg9nSR 08/04/2022 13:10:37 4215 131.90 XLON xZKAfFg9@mT 08/04/2022 13:10:27 4212 131.90 XLON xZKAfFg9@z$ 08/04/2022 13:09:47 4833 131.95 XLON xZKAfFg9@CN 08/04/2022 13:09:47 3204 131.95 XLON xZKAfFg9@FY 08/04/2022 13:07:05 1954 131.90 XLON xZKAfFg9yaj 08/04/2022 13:07:05 4154 131.90 XLON xZKAfFg9yaC 08/04/2022 13:04:26 898 131.85 XLON xZKAfFg9zrv 08/04/2022 13:04:26 4161 131.85 XLON xZKAfFg9zr4 08/04/2022 13:04:26 3905 131.85 XLON xZKAfFg9zrD 08/04/2022 13:00:15 2281 131.80 XLON xZKAfFg9xcu 08/04/2022 13:00:15 3000 131.80 XLON xZKAfFg9xcw 08/04/2022 13:00:15 1212 131.80 XLON xZKAfFg9xcy 08/04/2022 12:56:49 1974 131.75 XLON xZKAfFg9uD@ 08/04/2022 12:56:48 1950 131.75 XLON xZKAfFg9uCW 08/04/2022 12:56:39 3483 131.80 XLON xZKAfFg9u9F 08/04/2022 12:56:39 3483 131.80 XLON xZKAfFg9u9T 08/04/2022 12:56:21 2102 131.80 XLON xZKAfFg9uJo 08/04/2022 12:56:21 2742 131.80 XLON xZKAfFg9uJq 08/04/2022 12:52:33 1512 131.55 XLON xZKAfFg9cvU 08/04/2022 12:52:12 1627 131.55 XLON xZKAfFg9c6k 08/04/2022 12:52:08 2238 131.55 XLON xZKAfFg9c0G 08/04/2022 12:52:07 5036 131.55 XLON xZKAfFg9c38 08/04/2022 12:52:03 3333 131.55 XLON xZKAfFg9cDo 08/04/2022 12:51:58 1238 131.60 XLON xZKAfFg9c9b 08/04/2022 12:49:31 1862 131.50 XLON xZKAfFg9dEd 08/04/2022 12:48:56 4376 131.55 XLON xZKAfFg9dUV 08/04/2022 12:47:31 2245 131.60 XLON xZKAfFg9a$w 08/04/2022 12:46:29 377 131.70 XLON xZKAfFg9aIq 08/04/2022 12:46:29 1275 131.70 XLON xZKAfFg9aIs 08/04/2022 12:46:28 1803 131.75 XLON xZKAfFg9aTj 08/04/2022 12:46:28 139 131.75 XLON xZKAfFg9aTl 08/04/2022 12:46:23 2213 131.80 XLON xZKAfFg9aVM 08/04/2022 12:45:29 1656 131.85 XLON xZKAfFg9bwL 08/04/2022 12:45:18 1655 131.85 XLON xZKAfFg9b6u 08/04/2022 12:45:18 1698 131.85 XLON xZKAfFg9b6w 08/04/2022 12:45:11 4221 131.85 XLON xZKAfFg9bD3 08/04/2022 12:43:43 3627 131.90 XLON xZKAfFg9YfD 08/04/2022 12:43:12 1058 131.95 XLON xZKAfFg9Yp@ 08/04/2022 12:43:12 108 131.95 XLON xZKAfFg9Yp0 08/04/2022 12:43:11 1813 131.95 XLON xZKAfFg9YpV 08/04/2022 12:43:11 3908 131.95 XLON xZKAfFg9YoX 08/04/2022 12:41:12 6310 131.95 XLON xZKAfFg9ZkQ 08/04/2022 12:40:49 894 132.05 XLON xZKAfFg9Zsq 08/04/2022 12:37:48 1468 132.05 XLON xZKAfFg9Wok 08/04/2022 12:37:48 1339 132.10 XLON xZKAfFg9Woo 08/04/2022 12:37:44 5085 132.10 XLON xZKAfFg9Wym 08/04/2022 12:37:44 5857 132.10 XLON xZKAfFg9Wy@ 08/04/2022 12:34:35 2735 131.85 XLON xZKAfFg9X6H 08/04/2022 12:34:35 2199 131.90 XLON xZKAfFg9X6I 08/04/2022 12:34:35 4033 131.90 XLON xZKAfFg9X6K 08/04/2022 12:31:18 1723 131.95 XLON xZKAfFg9kBU 08/04/2022 12:30:43 1416 132.00 XLON xZKAfFg9lb5 08/04/2022 12:30:43 2602 132.00 XLON xZKAfFg9lbA 08/04/2022 12:30:04 6214 131.95 XLON xZKAfFg9lmq 08/04/2022 12:30:04 2890 131.90 XLON xZKAfFg9lms 08/04/2022 12:29:49 1728 132.00 XLON xZKAfFg9luE 08/04/2022 12:29:20 932 132.00 XLON xZKAfFg9lCs 08/04/2022 12:28:47 1486 131.95 XLON xZKAfFg9lJU 08/04/2022 12:28:47 2356 131.95 XLON xZKAfFg9lIW 08/04/2022 12:27:54 2645 131.95 XLON xZKAfFg9ihX 08/04/2022 12:27:54 1194 131.95 XLON xZKAfFg9ihZ 08/04/2022 12:24:25 5338 131.95 XLON xZKAfFg9j2a 08/04/2022 12:22:39 1169 132.00 XLON xZKAfFg9gpn 08/04/2022 12:22:39 4764 132.00 XLON xZKAfFg9gpp 08/04/2022 12:22:29 1545 132.10 XLON xZKAfFg9g$R 08/04/2022 12:21:01 3000 132.05 XLON xZKAfFg9haN 08/04/2022 12:19:58 6038 132.05 XLON xZKAfFg9h7W 08/04/2022 12:17:42 4926 132.05 XLON xZKAfFg9enN 08/04/2022 12:15:48 1435 131.95 XLON xZKAfFg9fWo 08/04/2022 12:15:02 1581 132.00 XLON xZKAfFg9f5e 08/04/2022 12:15:02 2252 132.05 XLON xZKAfFg9f5g 08/04/2022 12:13:50 235 132.05 XLON xZKAfFg9MZr 08/04/2022 12:13:50 1753 132.05 XLON xZKAfFg9MZt 08/04/2022 12:12:58 28 132.10 XLON xZKAfFg9Mu7 08/04/2022 12:12:57 1319 132.10 XLON xZKAfFg9MuG 08/04/2022 12:12:52 2186 132.10 XLON xZKAfFg9M54 08/04/2022 12:12:43 2923 132.10 XLON xZKAfFg9M3Z 08/04/2022 12:11:20 1166 132.15 XLON xZKAfFg9NjG 08/04/2022 12:10:22 1204 132.25 XLON xZKAfFg9Nxf 08/04/2022 12:10:22 201 132.25 XLON xZKAfFg9Nx@ 08/04/2022 12:10:22 1301 132.25 XLON xZKAfFg9Nx2 08/04/2022 12:10:00 164 132.25 XLON xZKAfFg9NFg 08/04/2022 12:10:00 1002 132.25 XLON xZKAfFg9NFK 08/04/2022 12:10:00 1170 132.25 XLON xZKAfFg9NEN 08/04/2022 12:10:00 1523 132.25 XLON xZKAfFg9NEP 08/04/2022 12:09:46 3544 132.30 XLON xZKAfFg9NHy 08/04/2022 12:09:10 1166 132.35 XLON xZKAfFg9KjF 08/04/2022 12:08:40 3972 132.35 XLON xZKAfFg9Kye 08/04/2022 12:08:40 949 132.35 XLON xZKAfFg9Kyg 08/04/2022 12:08:30 5502 132.40 XLON xZKAfFg9KxB 08/04/2022 12:08:30 397 132.40 XLON xZKAfFg9KxD 08/04/2022 12:06:49 2167 132.15 XLON xZKAfFg9Lpm 08/04/2022 12:06:49 4091 132.15 XLON xZKAfFg9Lpo 08/04/2022 12:06:24 1949 132.25 XLON xZKAfFg9L4E 08/04/2022 12:06:24 2041 132.25 XLON xZKAfFg9L4M 08/04/2022 12:06:24 12 132.25 XLON xZKAfFg9L4Q 08/04/2022 12:06:24 81 132.25 XLON xZKAfFg9L4O 08/04/2022 12:06:24 1332 132.25 XLON xZKAfFg9L7d 08/04/2022 12:05:43 125 132.15 XLON xZKAfFg9LT4 08/04/2022 12:05:43 766 132.15 XLON xZKAfFg9LT6 08/04/2022 12:05:42 3696 132.10 XLON xZKAfFg9LS@ 08/04/2022 12:02:44 4307 131.85 XLON xZKAfFg9Jen 08/04/2022 12:01:56 1577 131.90 XLON xZKAfFg9JB4 08/04/2022 12:01:56 5197 131.90 XLON xZKAfFg9JBA 08/04/2022 12:01:32 576 131.90 XLON xZKAfFg9JIq 08/04/2022 12:01:31 2327 131.95 XLON xZKAfFg9JTc 08/04/2022 12:01:31 874 131.95 XLON xZKAfFg9JTs 08/04/2022 12:01:31 1005 131.95 XLON xZKAfFg9JT$ 08/04/2022 12:01:31 5692 131.95 XLON xZKAfFg9JT1 08/04/2022 12:01:31 614 131.95 XLON xZKAfFg9JT8 08/04/2022 12:01:31 606 131.95 XLON xZKAfFg9JTA 08/04/2022 12:01:31 2300 131.95 XLON xZKAfFg9JTC 08/04/2022 12:01:31 39 131.95 XLON xZKAfFg9JTE 08/04/2022 12:01:31 589 131.95 XLON xZKAfFg9JTR 08/04/2022 12:01:31 242 131.95 XLON xZKAfFg9JTT 08/04/2022 12:01:31 459 131.95 XLON xZKAfFg9JTV 08/04/2022 12:01:31 785 131.95 XLON xZKAfFg9JSX 08/04/2022 12:01:31 1500 131.95 XLON xZKAfFg9JSZ 08/04/2022 12:00:56 1462 131.95 XLON xZKAfFg9Glv 08/04/2022 12:00:56 3693 131.90 XLON xZKAfFg9GlB 08/04/2022 11:59:55 1772 131.90 XLON xZKAfFg9GBJ 08/04/2022 11:59:29 3697 131.90 XLON xZKAfFg9GT3 08/04/2022 11:59:27 904 131.90 XLON xZKAfFg9GSP 08/04/2022 11:55:25 2105 131.85 XLON xZKAfFg9UCF 08/04/2022 11:55:25 2603 131.85 XLON xZKAfFg9UCH 08/04/2022 11:55:23 890 131.80 XLON xZKAfFg9UEv 08/04/2022 11:55:21 1165 131.75 XLON xZKAfFg9UES 08/04/2022 11:55:20 1133 131.70 XLON xZKAfFg9U9s 08/04/2022 11:55:20 407 131.70 XLON xZKAfFg9U9u 08/04/2022 11:55:20 61 131.70 XLON xZKAfFg9U9w 08/04/2022 11:55:20 3649 131.75 XLON xZKAfFg9U9y 08/04/2022 11:50:14 2492 131.75 XLON xZKAfFg9SV7 08/04/2022 11:50:14 1887 131.75 XLON xZKAfFg9SV9 08/04/2022 11:49:30 1500 131.75 XLON xZKAfFg9TpO 08/04/2022 11:49:30 961 131.80 XLON xZKAfFg9TpM 08/04/2022 11:49:30 1583 131.75 XLON xZKAfFg9ToX 08/04/2022 11:49:30 2576 131.80 XLON xZKAfFg9Toa 08/04/2022 11:49:30 3610 131.80 XLON xZKAfFg9Toi 08/04/2022 11:48:26 227 131.80 XLON xZKAfFg9Qgu 08/04/2022 11:48:26 742 131.80 XLON xZKAfFg9Qgy 08/04/2022 11:47:31 837 131.75 XLON xZKAfFg9QEE 08/04/2022 11:47:31 37 131.75 XLON xZKAfFg9QEJ 08/04/2022 11:47:31 1831 131.75 XLON xZKAfFg9QEO 08/04/2022 11:47:31 35 131.75 XLON xZKAfFg9QEQ 08/04/2022 11:47:31 36 131.75 XLON xZKAfFg9QEV 08/04/2022 11:47:31 63 131.75 XLON xZKAfFg9Q9X 08/04/2022 11:47:31 202 131.75 XLON xZKAfFg9Q9Z 08/04/2022 11:47:31 1362 131.75 XLON xZKAfFg9Q9h 08/04/2022 11:44:35 5998 131.55 XLON xZKAfFg9RJI 08/04/2022 11:41:56 2053 131.55 XLON xZKAfFg9Pdl 08/04/2022 11:41:56 2348 131.60 XLON xZKAfFg9Pd1 08/04/2022 11:40:40 1300 131.55 XLON xZKAfFg9Pub 08/04/2022 11:40:27 882 131.55 XLON xZKAfFg9P0x 08/04/2022 11:40:27 1158 131.55 XLON xZKAfFg9P0z 08/04/2022 11:40:16 2904 131.60 XLON xZKAfFg9PCJ 08/04/2022 11:39:06 1952 131.50 XLON xZKAfFg96ek 08/04/2022 11:39:06 284 131.50 XLON xZKAfFg96em 08/04/2022 11:39:04 2007 131.55 XLON xZKAfFg96hm 08/04/2022 11:39:04 1343 131.55 XLON xZKAfFg96ho 08/04/2022 11:38:42 3537 131.60 XLON xZKAfFg96zC 08/04/2022 11:38:42 1861 131.60 XLON xZKAfFg96zE 08/04/2022 11:37:56 3045 131.60 XLON xZKAfFg96Bl 08/04/2022 11:35:50 2115 131.45 XLON xZKAfFg97Jx 08/04/2022 11:35:44 70 131.45 XLON xZKAfFg97V@ 08/04/2022 11:35:15 2877 131.50 XLON xZKAfFg94iD 08/04/2022 11:35:06 1709 131.45 XLON xZKAfFg94h4 08/04/2022 11:35:06 3000 131.45 XLON xZKAfFg94h6 08/04/2022 11:35:06 763 131.45 XLON xZKAfFg94h8 08/04/2022 11:34:49 2411 131.50 XLON xZKAfFg94pi 08/04/2022 11:34:05 2142 131.50 XLON xZKAfFg94LQ 08/04/2022 11:33:02 752 131.45 XLON xZKAfFg95pI 08/04/2022 11:33:02 2417 131.45 XLON xZKAfFg95pK 08/04/2022 11:30:25 1044 131.30 XLON xZKAfFg928X 08/04/2022 11:29:44 1107 131.40 XLON xZKAfFg93Zb 08/04/2022 11:29:42 1576 131.45 XLON xZKAfFg93ZG 08/04/2022 11:29:22 2701 131.45 XLON xZKAfFg93s3 08/04/2022 11:29:21 2468 131.50 XLON xZKAfFg93mk 08/04/2022 11:29:21 4493 131.55 XLON xZKAfFg93mm 08/04/2022 11:29:21 1132 131.55 XLON xZKAfFg93ms 08/04/2022 11:28:36 3841 131.25 XLON xZKAfFg93M@ 08/04/2022 11:26:44 2984 131.15 XLON xZKAfFg90Ho 08/04/2022 11:26:40 4846 131.15 XLON xZKAfFg90JI 08/04/2022 11:25:25 8987 131.00 XLON xZKAfFg91wq 08/04/2022 11:25:20 3374 130.85 XLON xZKAfFg917R 08/04/2022 11:24:20 2815 130.85 XLON xZKAfFg9EWO 08/04/2022 11:23:21 3384 130.80 XLON xZKAfFg9Ewb 08/04/2022 11:23:03 1341 130.80 XLON xZKAfFg9E32 08/04/2022 11:20:08 1177 130.65 XLON xZKAfFg9Ch0 08/04/2022 11:20:08 1374 130.65 XLON xZKAfFg9ChL 08/04/2022 11:19:49 671 130.65 XLON xZKAfFg9CyM 08/04/2022 11:19:49 2470 130.65 XLON xZKAfFg9CyO 08/04/2022 11:18:08 1658 130.70 XLON xZKAfFg9DoR 08/04/2022 11:17:44 1166 130.65 XLON xZKAfFg9D9r 08/04/2022 11:17:40 2719 130.65 XLON xZKAfFg9DKx 08/04/2022 11:17:40 4114 130.65 XLON xZKAfFg9DK1 08/04/2022 11:15:45 2366 130.65 XLON xZKAfFg9ATp 08/04/2022 11:15:08 722 130.65 XLON xZKAfFg9B@6 08/04/2022 11:15:08 566 130.65 XLON xZKAfFg9BvZ 08/04/2022 11:14:37 892 130.60 XLON xZKAfFg9BSj 08/04/2022 11:14:17 1497 130.65 XLON xZKAfFg98u6 08/04/2022 11:14:16 413 130.70 XLON xZKAfFg987l 08/04/2022 11:14:16 3000 130.70 XLON xZKAfFg987n 08/04/2022 11:14:16 4643 130.70 XLON xZKAfFg9871 08/04/2022 11:13:36 1669 130.80 XLON xZKAfFg99fO 08/04/2022 11:13:36 1500 130.80 XLON xZKAfFg99fM 08/04/2022 11:13:36 108 130.80 XLON xZKAfFg99fK 08/04/2022 11:11:11 857 130.65 XLON xZKAfFgAsCO 08/04/2022 11:10:26 1770 130.70 XLON xZKAfFgAtfU 08/04/2022 11:10:20 2111 130.70 XLON xZKAfFgAtt7 08/04/2022 11:09:49 4560 130.70 XLON xZKAfFgAtLW 08/04/2022 11:09:46 3587 130.75 XLON xZKAfFgAtN8 08/04/2022 11:09:46 1878 130.75 XLON xZKAfFgAtMx 08/04/2022 11:08:50 1701 130.80 XLON xZKAfFgAqsT 08/04/2022 11:08:50 2206 130.80 XLON xZKAfFgAqnb 08/04/2022 11:08:50 12 130.80 XLON xZKAfFgAqnd 08/04/2022 11:08:50 4534 130.80 XLON xZKAfFgAqnj 08/04/2022 11:08:50 84 130.80 XLON xZKAfFgAqnl 08/04/2022 11:05:13 1775 130.65 XLON xZKAfFgAo3T 08/04/2022 11:04:25 1859 130.70 XLON xZKAfFgApkj 08/04/2022 11:04:23 2648 130.75 XLON xZKAfFgApf5 08/04/2022 11:03:03 1827 130.80 XLON xZKAfFgAmfQ 08/04/2022 11:03:00 1045 130.85 XLON xZKAfFgAmgv 08/04/2022 11:02:58 1687 130.85 XLON xZKAfFgAmqG 08/04/2022 11:02:58 206 130.85 XLON xZKAfFgAmqI 08/04/2022 11:02:35 2306 130.85 XLON xZKAfFgAmwG 08/04/2022 11:02:30 3281 130.90 XLON xZKAfFgAm6H 08/04/2022 11:00:44 1615 130.85 XLON xZKAfFgAn3i 08/04/2022 11:00:35 2777 130.85 XLON xZKAfFgAn85 08/04/2022 11:00:34 5268 130.90 XLON xZKAfFgAnAX 08/04/2022 10:58:48 2034 130.95 XLON xZKAfFgA$rv 08/04/2022 10:58:48 1212 130.95 XLON xZKAfFgA$rx 08/04/2022 10:58:45 2275 131.00 XLON xZKAfFgA$tW 08/04/2022 10:58:44 1166 131.05 XLON xZKAfFgA$t5 08/04/2022 10:58:44 901 131.05 XLON xZKAfFgA$tP 08/04/2022 10:58:44 1166 131.10 XLON xZKAfFgA$tS 08/04/2022 10:58:44 3406 131.10 XLON xZKAfFgA$sZ 08/04/2022 10:57:34 8987 131.00 XLON xZKAfFgAyeR 08/04/2022 10:55:13 3609 130.80 XLON xZKAfFgAz7E 08/04/2022 10:54:29 1797 130.70 XLON xZKAfFgAwXm 08/04/2022 10:54:29 307 130.70 XLON xZKAfFgAwXi 08/04/2022 10:54:11 1426 130.70 XLON xZKAfFgAwfd 08/04/2022 10:54:11 1896 130.70 XLON xZKAfFgAwfj 08/04/2022 10:53:13 1669 130.60 XLON xZKAfFgAwIx 08/04/2022 10:53:13 1545 130.60 XLON xZKAfFgAwIv 08/04/2022 10:53:13 1203 130.60 XLON xZKAfFgAwIt 08/04/2022 10:53:09 907 130.60 XLON xZKAfFgAwVc 08/04/2022 10:53:09 390 130.60 XLON xZKAfFgAwVe 08/04/2022 10:51:32 2364 130.35 XLON xZKAfFgAxNy 08/04/2022 10:50:14 5506 130.35 XLON xZKAfFgAuwx 08/04/2022 10:50:06 1727 130.40 XLON xZKAfFgAu0W 08/04/2022 10:49:00 3479 130.40 XLON xZKAfFgAvyT 08/04/2022 10:49:00 1632 130.40 XLON xZKAfFgAvyV 08/04/2022 10:48:05 1303 130.40 XLON xZKAfFgAcjf 08/04/2022 10:48:05 1697 130.40 XLON xZKAfFgAcjh 08/04/2022 10:48:05 30 130.45 XLON xZKAfFgAcjB 08/04/2022 10:47:53 662 130.40 XLON xZKAfFgAcqm 08/04/2022 10:47:53 182 130.40 XLON xZKAfFgAcqq 08/04/2022 10:47:53 30 130.40 XLON xZKAfFgAcqo 08/04/2022 10:47:30 905 130.40 XLON xZKAfFgAc4d 08/04/2022 10:47:23 1669 130.40 XLON xZKAfFgAc6Q 08/04/2022 10:47:23 832 130.40 XLON xZKAfFgAc6O 08/04/2022 10:44:56 2367 130.30 XLON xZKAfFgAakC 08/04/2022 10:44:12 980 130.35 XLON xZKAfFgAaLq 08/04/2022 10:44:12 2399 130.35 XLON xZKAfFgAaLx 08/04/2022 10:43:47 45 130.35 XLON xZKAfFgAbY6 08/04/2022 10:43:47 2997 130.35 XLON xZKAfFgAbY8 08/04/2022 10:43:47 2335 130.35 XLON xZKAfFgAbYA 08/04/2022 10:43:28 2404 130.40 XLON xZKAfFgAbt3 08/04/2022 10:43:28 1040 130.40 XLON xZKAfFgAbsp 08/04/2022 10:43:28 2321 130.40 XLON xZKAfFgAbsr 08/04/2022 10:40:10 2064 130.35 XLON xZKAfFgAZ79 08/04/2022 10:39:31 2643 130.35 XLON xZKAfFgAWay 08/04/2022 10:39:28 4943 130.40 XLON xZKAfFgAWXr 08/04/2022 10:39:08 972 130.45 XLON xZKAfFgAWeD 08/04/2022 10:39:08 2376 130.45 XLON xZKAfFgAWeF 08/04/2022 10:36:18 1582 130.40 XLON xZKAfFgAk5K 08/04/2022 10:36:16 2023 130.45 XLON xZKAfFgAk76 08/04/2022 10:36:15 2479 130.45 XLON xZKAfFgAk6B 08/04/2022 10:36:15 3052 130.45 XLON xZKAfFgAk6E 08/04/2022 10:36:15 1762 130.45 XLON xZKAfFgAk6G 08/04/2022 10:35:15 1055 130.50 XLON xZKAfFgAlq8 08/04/2022 10:35:15 3000 130.50 XLON xZKAfFgAlqA 08/04/2022 10:35:15 1216 130.50 XLON xZKAfFgAlqC 08/04/2022 10:33:52 4687 130.50 XLON xZKAfFgAik6 08/04/2022 10:33:34 2453 130.50 XLON xZKAfFgAiwS 08/04/2022 10:33:13 29 130.55 XLON xZKAfFgAiMX 08/04/2022 10:33:13 212 130.55 XLON xZKAfFgAiMi 08/04/2022 10:33:13 29 130.55 XLON xZKAfFgAiMk 08/04/2022 10:32:29 1899 130.55 XLON xZKAfFgAjsA 08/04/2022 10:32:29 29 130.55 XLON xZKAfFgAjsC 08/04/2022 10:31:01 1763 130.55 XLON xZKAfFgAg6k 08/04/2022 10:31:01 1 130.55 XLON xZKAfFgAg6q 08/04/2022 10:31:01 1669 130.55 XLON xZKAfFgAg6o 08/04/2022 10:31:01 1545 130.55 XLON xZKAfFgAg6m 08/04/2022 10:29:33 2714 130.55 XLON xZKAfFgAhHd 08/04/2022 10:29:33 2 130.55 XLON xZKAfFgAhHf 08/04/2022 10:29:33 168 130.55 XLON xZKAfFgAhHn 08/04/2022 10:29:33 1669 130.55 XLON xZKAfFgAhHl 08/04/2022 10:29:33 1545 130.55 XLON xZKAfFgAhHj 08/04/2022 10:29:33 50 130.55 XLON xZKAfFgAhHh 08/04/2022 10:28:49 994 130.55 XLON xZKAfFgAexa 08/04/2022 10:27:55 1201 130.50 XLON xZKAfFgAfj@ 08/04/2022 10:27:55 1201 130.50 XLON xZKAfFgAfjR 08/04/2022 10:27:18 2782 130.50 XLON xZKAfFgAf3Z 08/04/2022 10:25:47 3677 130.55 XLON xZKAfFgAMLf 08/04/2022 10:25:46 4585 130.60 XLON xZKAfFgAML8 08/04/2022 10:25:46 552 130.60 XLON xZKAfFgAMLA 08/04/2022 10:25:10 791 130.55 XLON xZKAfFgANy8 08/04/2022 10:25:10 2517 130.55 XLON xZKAfFgANyA 08/04/2022 10:23:37 5092 130.55 XLON xZKAfFgALju 08/04/2022 10:22:33 3668 130.60 XLON xZKAfFgAIa0 08/04/2022 10:22:33 1441 130.60 XLON xZKAfFgAIaC 08/04/2022 10:22:33 1974 130.60 XLON xZKAfFgAIaE 08/04/2022 10:21:08 1669 130.55 XLON xZKAfFgAIIq 08/04/2022 10:21:08 903 130.55 XLON xZKAfFgAIIo 08/04/2022 10:21:01 1094 130.55 XLON xZKAfFgAIR6 08/04/2022 10:20:01 1951 130.55 XLON xZKAfFgAJ19 08/04/2022 10:19:41 1669 130.55 XLON xZKAfFgAJI4 08/04/2022 10:19:41 826 130.55 XLON xZKAfFgAJI2 08/04/2022 10:19:41 3294 130.50 XLON xZKAfFgAJIB 08/04/2022 10:17:01 1367 130.50 XLON xZKAfFgAHK2 08/04/2022 10:16:27 2654 130.55 XLON xZKAfFgAUqh 08/04/2022 10:16:00 3802 130.60 XLON xZKAfFgAU0w 08/04/2022 10:15:33 2434 130.55 XLON xZKAfFgAUO1 08/04/2022 10:14:11 1710 130.45 XLON xZKAfFgAVOp 08/04/2022 10:14:07 1488 130.50 XLON xZKAfFgASb@ 08/04/2022 10:14:07 5938 130.55 XLON xZKAfFgASb0 08/04/2022 10:13:56 470 130.65 XLON xZKAfFgASgO 08/04/2022 10:13:56 1669 130.65 XLON xZKAfFgASgS 08/04/2022 10:13:56 1545 130.65 XLON xZKAfFgASgQ 08/04/2022 10:10:25 1609 130.45 XLON xZKAfFgAQOe 08/04/2022 10:10:25 2146 130.50 XLON xZKAfFgAQOg 08/04/2022 10:09:45 1947 130.55 XLON xZKAfFgAR1W 08/04/2022 10:09:45 2945 130.55 XLON xZKAfFgAR1Y 08/04/2022 10:09:45 4523 130.55 XLON xZKAfFgAR1l 08/04/2022 10:09:27 968 130.60 XLON xZKAfFgARAa 08/04/2022 10:09:27 5271 130.60 XLON xZKAfFgARAj 08/04/2022 10:09:27 1545 130.60 XLON xZKAfFgARAn 08/04/2022 10:09:27 1669 130.60 XLON xZKAfFgARAl 08/04/2022 10:09:27 1339 130.60 XLON xZKAfFgARAp 08/04/2022 10:09:27 4027 130.60 XLON xZKAfFgARAu 08/04/2022 10:09:27 1545 130.60 XLON xZKAfFgARAw 08/04/2022 10:08:21 1801 130.35 XLON xZKAfFgAODz 08/04/2022 10:08:21 2241 130.35 XLON xZKAfFgAOD$ 08/04/2022 10:06:51 1622 130.30 XLON xZKAfFgAPGp 08/04/2022 10:06:39 1216 130.35 XLON xZKAfFgA6rW 08/04/2022 10:06:39 2125 130.30 XLON xZKAfFgA6rc 08/04/2022 10:06:39 1917 130.30 XLON xZKAfFgA6re 08/04/2022 10:05:31 459 130.35 XLON xZKAfFgA7zu 08/04/2022 10:05:31 415 130.35 XLON xZKAfFgA7zw 08/04/2022 10:05:31 1768 130.35 XLON xZKAfFgA7z2 08/04/2022 10:05:31 1654 130.35 XLON xZKAfFgA7yO 08/04/2022 10:05:31 2388 130.35 XLON xZKAfFgA7yQ 08/04/2022 10:03:25 2551 130.25 XLON xZKAfFgA5rU 08/04/2022 10:02:54 441 130.20 XLON xZKAfFgA53D 08/04/2022 10:02:11 2056 130.20 XLON xZKAfFgA2fm 08/04/2022 10:02:11 32 130.20 XLON xZKAfFgA2fo 08/04/2022 10:01:57 1685 130.20 XLON xZKAfFgA2z6 08/04/2022 10:01:57 1156 130.20 XLON xZKAfFgA2z8 08/04/2022 10:01:57 183 130.25 XLON xZKAfFgA2zR 08/04/2022 10:01:57 4209 130.25 XLON xZKAfFgA2zT 08/04/2022 10:01:57 914 130.35 XLON xZKAfFgA2ye 08/04/2022 09:59:52 1865 130.50 XLON xZKAfFgA0Nu 08/04/2022 09:59:52 2089 130.50 XLON xZKAfFgA0N@ 08/04/2022 09:59:46 1885 130.55 XLON xZKAfFgA0Uy 08/04/2022 09:59:46 2336 130.55 XLON xZKAfFgA0U@ 08/04/2022 09:59:45 202 130.55 XLON xZKAfFgA0P6 08/04/2022 09:59:45 4760 130.55 XLON xZKAfFgA0PI 08/04/2022 09:58:23 3277 130.55 XLON xZKAfFgAEaB 08/04/2022 09:57:39 2441 130.60 XLON xZKAfFgAE7h 08/04/2022 09:57:39 2448 130.60 XLON xZKAfFgAE7i 08/04/2022 09:57:39 5571 130.60 XLON xZKAfFgAE7s 08/04/2022 09:57:39 429 130.60 XLON xZKAfFgAE7u 08/04/2022 09:55:37 3278 130.40 XLON xZKAfFgAC9p 08/04/2022 09:55:37 3345 130.40 XLON xZKAfFgAC9y 08/04/2022 09:55:00 1745 130.45 XLON xZKAfFgAD6Q 08/04/2022 09:55:00 1047 130.45 XLON xZKAfFgAD1b 08/04/2022 09:55:00 1500 130.45 XLON xZKAfFgAD1d 08/04/2022 09:54:02 2770 130.50 XLON xZKAfFgAA9f 08/04/2022 09:53:34 1697 130.55 XLON xZKAfFgABfB 08/04/2022 09:53:34 1554 130.55 XLON xZKAfFgABfD 08/04/2022 09:52:03 970 130.65 XLON xZKAfFgA9gd 08/04/2022 09:52:03 918 130.65 XLON xZKAfFgA9gf 08/04/2022 09:52:02 2186 130.70 XLON xZKAfFgA9r9 08/04/2022 09:51:59 3738 130.75 XLON xZKAfFgA9mF 08/04/2022 09:51:52 521 130.80 XLON xZKAfFgA9xZ 08/04/2022 09:51:52 13433 130.80 XLON xZKAfFgA9xX 08/04/2022 09:51:52 538 130.80 XLON xZKAfFgA9xq 08/04/2022 09:51:52 1545 130.80 XLON xZKAfFgA9xu 08/04/2022 09:51:52 1669 130.80 XLON xZKAfFgA9xs 08/04/2022 09:51:52 4024 130.75 XLON xZKAfFgA9x$ 08/04/2022 09:50:24 1500 130.75 XLON xZKAfFgBtW0 08/04/2022 09:50:24 1669 130.75 XLON xZKAfFgBtW@ 08/04/2022 09:46:52 2517 130.55 XLON xZKAfFgBo58 08/04/2022 09:45:54 1533 130.60 XLON xZKAfFgBp4w 08/04/2022 09:45:36 463 130.65 XLON xZKAfFgBpVL 08/04/2022 09:45:36 3000 130.65 XLON xZKAfFgBpVP 08/04/2022 09:45:36 30 130.65 XLON xZKAfFgBpVN 08/04/2022 09:45:36 5003 130.65 XLON xZKAfFgBpVV 08/04/2022 09:44:49 3713 130.70 XLON xZKAfFgBnm2 08/04/2022 09:44:49 2170 130.70 XLON xZKAfFgBnm4 08/04/2022 09:44:09 6347 130.75 XLON xZKAfFgBnQM 08/04/2022 09:41:18 4132 130.90 XLON xZKAfFgBy1P 08/04/2022 09:41:16 4132 130.95 XLON xZKAfFgBy3e 08/04/2022 09:40:59 1598 130.95 XLON xZKAfFgByO1 08/04/2022 09:40:55 3026 130.95 XLON xZKAfFgBzYX 08/04/2022 09:40:55 2460 130.95 XLON xZKAfFgBzYZ 08/04/2022 09:40:43 706 130.90 XLON xZKAfFgBzny 08/04/2022 09:40:43 3004 130.90 XLON xZKAfFgBzn@ 08/04/2022 09:40:03 3000 130.90 XLON xZKAfFgBwrx 08/04/2022 09:37:22 1166 130.80 XLON xZKAfFgBxGm 08/04/2022 09:37:07 324 130.85 XLON xZKAfFgBxOX 08/04/2022 09:37:07 806 130.85 XLON xZKAfFgBxOZ 08/04/2022 09:37:04 1610 130.90 XLON xZKAfFgBxQX 08/04/2022 09:37:03 1429 130.90 XLON xZKAfFgBxQa 08/04/2022 09:36:45 90 130.95 XLON xZKAfFgBui3 08/04/2022 09:36:45 2449 130.95 XLON xZKAfFgBui5 08/04/2022 09:36:38 4041 130.95 XLON xZKAfFgBumo 08/04/2022 09:36:12 2054 131.00 XLON xZKAfFgBuC4 08/04/2022 09:36:12 4683 131.05 XLON xZKAfFgBuC6 08/04/2022 09:35:13 7418 131.00 XLON xZKAfFgBvEC 08/04/2022 09:35:13 10036 131.00 XLON xZKAfFgBv9Z 08/04/2022 09:35:13 1022 131.00 XLON xZKAfFgBvEV 08/04/2022 09:35:13 54 131.00 XLON xZKAfFgBvET 08/04/2022 09:35:13 59 131.00 XLON xZKAfFgBvER 08/04/2022 09:35:13 861 131.00 XLON xZKAfFgBvEP 08/04/2022 09:32:43 13149 130.85 XLON xZKAfFgBdLf 08/04/2022 09:32:43 1500 130.85 XLON xZKAfFgBdLr 08/04/2022 09:32:43 3000 130.85 XLON xZKAfFgBdLp 08/04/2022 09:32:43 1669 130.85 XLON xZKAfFgBdLn 08/04/2022 09:32:43 1545 130.85 XLON xZKAfFgBdLl 08/04/2022 09:32:43 180 130.85 XLON xZKAfFgBdLj 08/04/2022 09:32:43 976 130.85 XLON xZKAfFgBdLh 08/04/2022 09:32:43 3992 130.80 XLON xZKAfFgBdL5 08/04/2022 09:30:29 3990 130.85 XLON xZKAfFgBaKo 08/04/2022 09:29:45 1274 130.85 XLON xZKAfFgBbgj 08/04/2022 09:27:36 832 130.85 XLON xZKAfFgBY@v 08/04/2022 09:27:36 42 130.85 XLON xZKAfFgBY@x 08/04/2022 09:26:20 4747 130.85 XLON xZKAfFgBZZN 08/04/2022 09:25:02 1607 130.90 XLON xZKAfFgBZNb 08/04/2022 09:25:02 2421 130.90 XLON xZKAfFgBZNd 08/04/2022 09:23:57 3100 130.90 XLON xZKAfFgBW$I 08/04/2022 09:23:48 6737 130.95 XLON xZKAfFgBWxp 08/04/2022 09:23:48 1 131.00 XLON xZKAfFgBWxs 08/04/2022 09:23:48 941 131.00 XLON xZKAfFgBWxq 08/04/2022 09:22:03 1379 130.90 XLON xZKAfFgBXqz 08/04/2022 09:21:26 1154 130.95 XLON xZKAfFgBX5g 08/04/2022 09:21:26 471 130.95 XLON xZKAfFgBX5u 08/04/2022 09:21:24 2316 131.00 XLON xZKAfFgBX4T 08/04/2022 09:21:24 2838 131.00 XLON xZKAfFgBX7l 08/04/2022 09:21:05 956 131.05 XLON xZKAfFgBX8t 08/04/2022 09:21:05 2305 131.05 XLON xZKAfFgBX8v 08/04/2022 09:20:22 1780 131.00 XLON xZKAfFgBkbu 08/04/2022 09:19:43 1843 131.05 XLON xZKAfFgBko1 08/04/2022 09:19:33 3258 131.10 XLON xZKAfFgBkxF 08/04/2022 09:19:30 3476 131.15 XLON xZKAfFgBk49 08/04/2022 09:18:58 5189 131.20 XLON xZKAfFgBkJ8 08/04/2022 09:18:17 1642 131.30 XLON xZKAfFgBloo 08/04/2022 09:18:16 2722 131.35 XLON xZKAfFgBlo4 08/04/2022 09:18:16 1182 131.45 XLON xZKAfFgBloL 08/04/2022 09:18:16 3000 131.40 XLON xZKAfFgBloO 08/04/2022 09:17:42 1467 131.40 XLON xZKAfFgBl3j 08/04/2022 09:17:42 2496 131.40 XLON xZKAfFgBl3l 08/04/2022 09:16:07 1188 131.35 XLON xZKAfFgBi2X 08/04/2022 09:16:07 2770 131.35 XLON xZKAfFgBi2Z 08/04/2022 09:16:07 1545 131.40 XLON xZKAfFgBi2c 08/04/2022 09:16:07 431 131.40 XLON xZKAfFgBi2a 08/04/2022 09:16:04 1490 131.40 XLON xZKAfFgBiCa 08/04/2022 09:16:04 2468 131.40 XLON xZKAfFgBiCc 08/04/2022 09:15:51 84 131.45 XLON xZKAfFgBiLa 08/04/2022 09:15:51 315 131.45 XLON xZKAfFgBiLc 08/04/2022 09:15:51 1498 131.45 XLON xZKAfFgBiLn 08/04/2022 09:13:55 614 131.15 XLON xZKAfFgBjKA 08/04/2022 09:13:55 798 131.15 XLON xZKAfFgBjKC 08/04/2022 09:13:07 2308 131.20 XLON xZKAfFgBgfV 08/04/2022 09:12:59 1639 131.20 XLON xZKAfFgBgsY 08/04/2022 09:12:59 514 131.20 XLON xZKAfFgBgsa 08/04/2022 09:12:43 776 131.20 XLON xZKAfFgBgz9 08/04/2022 09:12:43 3945 131.20 XLON xZKAfFgBgzB 08/04/2022 09:12:30 4069 131.25 XLON xZKAfFgBg5j 08/04/2022 09:12:30 431 131.25 XLON xZKAfFgBg5l 08/04/2022 09:11:29 951 131.25 XLON xZKAfFgBgUu 08/04/2022 09:11:29 3000 131.25 XLON xZKAfFgBgUz 08/04/2022 09:11:29 3027 131.20 XLON xZKAfFgBgUG 08/04/2022 09:11:29 1166 131.25 XLON xZKAfFgBgUN 08/04/2022 09:10:57 2362 131.30 XLON xZKAfFgBhj6 08/04/2022 09:10:57 1285 131.30 XLON xZKAfFgBhjK 08/04/2022 09:09:31 1213 131.10 XLON xZKAfFgBedu 08/04/2022 09:09:31 1669 131.10 XLON xZKAfFgBedy 08/04/2022 09:09:31 1545 131.10 XLON xZKAfFgBedw 08/04/2022 09:09:31 2018 131.10 XLON xZKAfFgBed2 08/04/2022 09:09:31 34 131.10 XLON xZKAfFgBed0 08/04/2022 09:09:31 621 131.10 XLON xZKAfFgBed@ 08/04/2022 09:09:31 1669 131.10 XLON xZKAfFgBedG 08/04/2022 09:09:31 1545 131.10 XLON xZKAfFgBedE 08/04/2022 09:09:31 1500 131.10 XLON xZKAfFgBedC 08/04/2022 09:09:31 982 131.10 XLON xZKAfFgBedA 08/04/2022 09:09:31 3957 131.05 XLON xZKAfFgBedM 08/04/2022 09:07:02 6509 131.00 XLON xZKAfFgBfdG 08/04/2022 09:07:02 806 131.00 XLON xZKAfFgBfcd 08/04/2022 09:07:02 5246 131.00 XLON xZKAfFgBfcb 08/04/2022 09:07:02 3609 131.00 XLON xZKAfFgBfco 08/04/2022 09:05:33 1734 130.80 XLON xZKAfFgBf9W 08/04/2022 09:05:32 1166 130.85 XLON xZKAfFgBf9n 08/04/2022 09:05:32 1307 130.85 XLON xZKAfFgBf9t 08/04/2022 09:05:32 2645 130.85 XLON xZKAfFgBf9v 08/04/2022 09:03:29 2793 130.85 XLON xZKAfFgBMLG 08/04/2022 09:03:29 3070 130.85 XLON xZKAfFgBMLI 08/04/2022 09:03:09 2393 130.90 XLON xZKAfFgBMVU 08/04/2022 09:03:09 2633 130.90 XLON xZKAfFgBMUb 08/04/2022 09:03:09 1318 130.90 XLON xZKAfFgBMUd 08/04/2022 09:01:51 6000 130.80 XLON xZKAfFgBNwe 08/04/2022 09:01:19 407 130.80 XLON xZKAfFgBNBC 08/04/2022 09:01:19 3000 130.80 XLON xZKAfFgBNBE 08/04/2022 09:01:19 3951 130.80 XLON xZKAfFgBNBL 08/04/2022 09:00:04 6133 130.65 XLON xZKAfFgBKgT 08/04/2022 09:00:04 3000 130.65 XLON xZKAfFgBKrZ 08/04/2022 09:00:04 1669 130.65 XLON xZKAfFgBKrX 08/04/2022 09:00:04 1545 130.65 XLON xZKAfFgBKgV 08/04/2022 09:00:04 3964 130.60 XLON xZKAfFgBKrh 08/04/2022 08:59:59 337 130.65 XLON xZKAfFgBKsJ 08/04/2022 08:59:59 1375 130.65 XLON xZKAfFgBKsL 08/04/2022 08:59:59 2420 130.65 XLON xZKAfFgBKsQ 08/04/2022 08:59:59 3972 130.65 XLON xZKAfFgBKnW 08/04/2022 08:59:51 1577 130.70 XLON xZKAfFgBKyN 08/04/2022 08:58:47 1248 130.45 XLON xZKAfFgBKO0 08/04/2022 08:57:03 27 130.15 XLON xZKAfFgBLEZ 08/04/2022 08:54:37 1564 130.05 XLON xZKAfFgBIEO 08/04/2022 08:54:05 1777 130.10 XLON xZKAfFgBJc1 08/04/2022 08:53:51 3109 130.15 XLON xZKAfFgBJjx 08/04/2022 08:53:43 2678 130.20 XLON xZKAfFgBJhp 08/04/2022 08:53:43 6004 130.25 XLON xZKAfFgBJhr 08/04/2022 08:52:46 5900 130.15 XLON xZKAfFgBJBy 08/04/2022 08:50:50 2171 129.85 XLON xZKAfFgBG6X 08/04/2022 08:50:49 14 129.85 XLON xZKAfFgBG6Z 08/04/2022 08:50:49 1085 129.90 XLON xZKAfFgBG6b 08/04/2022 08:50:49 1799 129.95 XLON xZKAfFgBG6@ 08/04/2022 08:50:49 2997 130.00 XLON xZKAfFgBG60 08/04/2022 08:50:49 1104 130.00 XLON xZKAfFgBG62 08/04/2022 08:49:12 4565 129.90 XLON xZKAfFgBHnV 08/04/2022 08:49:12 3935 129.95 XLON xZKAfFgBHmg 08/04/2022 08:49:01 1500 130.05 XLON xZKAfFgBH$4 08/04/2022 08:49:01 1669 130.05 XLON xZKAfFgBH$2 08/04/2022 08:49:01 1545 130.05 XLON xZKAfFgBH$0 08/04/2022 08:49:01 1728 130.05 XLON xZKAfFgBH$@ 08/04/2022 08:49:00 10311 130.05 XLON xZKAfFgBH@W 08/04/2022 08:49:00 373 130.05 XLON xZKAfFgBH@Y 08/04/2022 08:49:00 1623 130.05 XLON xZKAfFgBH@k 08/04/2022 08:47:57 3946 129.95 XLON xZKAfFgBHVP 08/04/2022 08:45:45 2133 129.95 XLON xZKAfFgBU1Y 08/04/2022 08:45:45 2460 130.00 XLON xZKAfFgBU1f 08/04/2022 08:45:45 2399 130.00 XLON xZKAfFgBU1h 08/04/2022 08:45:13 2636 130.00 XLON xZKAfFgBUMV 08/04/2022 08:45:13 6406 130.05 XLON xZKAfFgBUHX 08/04/2022 08:44:20 408 130.15 XLON xZKAfFgBVlp 08/04/2022 08:44:20 2252 130.15 XLON xZKAfFgBVlr 08/04/2022 08:44:20 884 130.15 XLON xZKAfFgBVlx 08/04/2022 08:44:20 342 130.15 XLON xZKAfFgBVl0 08/04/2022 08:44:20 3134 130.15 XLON xZKAfFgBVl2 08/04/2022 08:44:20 506 130.15 XLON xZKAfFgBVlB 08/04/2022 08:44:20 384 130.15 XLON xZKAfFgBVlD 08/04/2022 08:44:20 900 130.15 XLON xZKAfFgBVlJ 08/04/2022 08:44:20 736 130.15 XLON xZKAfFgBVlQ 08/04/2022 08:44:20 865 130.15 XLON xZKAfFgBVlS 08/04/2022 08:44:20 1669 130.15 XLON xZKAfFgBVkn 08/04/2022 08:44:20 1545 130.15 XLON xZKAfFgBVkl 08/04/2022 08:44:20 635 130.15 XLON xZKAfFgBVkj 08/04/2022 08:44:20 3961 130.10 XLON xZKAfFgBVkq 08/04/2022 08:43:50 2493 130.10 XLON xZKAfFgBV@F 08/04/2022 08:43:50 1459 130.10 XLON xZKAfFgBV@H 08/04/2022 08:40:16 676 129.95 XLON xZKAfFgBSRR 08/04/2022 08:40:16 1914 129.95 XLON xZKAfFgBSRT 08/04/2022 08:40:16 5513 130.00 XLON xZKAfFgBSRV 08/04/2022 08:39:57 1500 130.00 XLON xZKAfFgBTid 08/04/2022 08:39:47 1240 129.95 XLON xZKAfFgBTh9 08/04/2022 08:39:43 1166 129.95 XLON xZKAfFgBTq0 08/04/2022 08:39:43 1166 129.95 XLON xZKAfFgBTq9 08/04/2022 08:39:33 1166 129.95 XLON xZKAfFgBT$s 08/04/2022 08:39:15 1166 129.95 XLON xZKAfFgBT5o 08/04/2022 08:39:10 1804 129.95 XLON xZKAfFgBT4@ 08/04/2022 08:39:02 3956 129.85 XLON xZKAfFgBT6S 08/04/2022 08:39:00 5424 129.90 XLON xZKAfFgBT1U 08/04/2022 08:39:00 1669 129.90 XLON xZKAfFgBT0v 08/04/2022 08:39:00 924 129.90 XLON xZKAfFgBT0t 08/04/2022 08:38:03 3952 129.85 XLON xZKAfFgBTRa 08/04/2022 08:36:00 3172 129.80 XLON xZKAfFgBQAO 08/04/2022 08:35:16 2519 129.75 XLON xZKAfFgBQP@ 08/04/2022 08:35:06 5277 129.80 XLON xZKAfFgBRaa 08/04/2022 08:35:00 1166 129.85 XLON xZKAfFgBRZO 08/04/2022 08:34:02 1805 129.75 XLON xZKAfFgBR5I 08/04/2022 08:34:02 2997 129.80 XLON xZKAfFgBR5K 08/04/2022 08:33:40 4321 129.85 XLON xZKAfFgBR9e 08/04/2022 08:33:24 1469 129.85 XLON xZKAfFgBRJk 08/04/2022 08:33:24 2771 129.85 XLON xZKAfFgBRJo 08/04/2022 08:33:24 2300 129.85 XLON xZKAfFgBRJm 08/04/2022 08:33:24 976 129.85 XLON xZKAfFgBRJx 08/04/2022 08:33:24 2465 129.85 XLON xZKAfFgBRJz 08/04/2022 08:33:24 3173 129.85 XLON xZKAfFgBRJ4 08/04/2022 08:33:24 1669 129.85 XLON xZKAfFgBRJ6 08/04/2022 08:33:24 993 129.85 XLON xZKAfFgBRJF 08/04/2022 08:30:39 977 130.05 XLON xZKAfFgBPcm 08/04/2022 08:30:39 1394 130.10 XLON xZKAfFgBPco 08/04/2022 08:30:38 1166 130.15 XLON xZKAfFgBPcE 08/04/2022 08:30:05 1166 130.35 XLON xZKAfFgBPm0 08/04/2022 08:30:05 1662 130.30 XLON xZKAfFgBPmI 08/04/2022 08:30:05 2365 130.35 XLON xZKAfFgBPmO 08/04/2022 08:30:02 2733 130.40 XLON xZKAfFgBPzI 08/04/2022 08:30:02 2048 130.40 XLON xZKAfFgBPzK 08/04/2022 08:29:56 1900 130.40 XLON xZKAfFgBPwh 08/04/2022 08:29:56 557 130.50 XLON xZKAfFgBPw4 08/04/2022 08:29:56 586 130.50 XLON xZKAfFgBPwG 08/04/2022 08:29:56 5641 130.50 XLON xZKAfFgBPwC 08/04/2022 08:29:56 1398 130.50 XLON xZKAfFgBPwA 08/04/2022 08:29:56 1545 130.50 XLON xZKAfFgBPw6 08/04/2022 08:27:44 2791 130.20 XLON xZKAfFgB63$ 08/04/2022 08:27:44 623 130.20 XLON xZKAfFgB631 08/04/2022 08:27:41 1367 130.20 XLON xZKAfFgB6Dy 08/04/2022 08:27:21 1166 130.25 XLON xZKAfFgB6Jb 08/04/2022 08:27:16 562 130.20 XLON xZKAfFgB6VX 08/04/2022 08:27:12 1276 130.20 XLON xZKAfFgB6Rp 08/04/2022 08:26:33 711 130.15 XLON xZKAfFgB7s$ 08/04/2022 08:26:33 788 130.15 XLON xZKAfFgB7s1 08/04/2022 08:26:25 2630 130.20 XLON xZKAfFgB7pw 08/04/2022 08:26:19 2500 130.25 XLON xZKAfFgB7yS 08/04/2022 08:25:58 1994 130.20 XLON xZKAfFgB718 08/04/2022 08:25:10 2461 130.00 XLON xZKAfFgB4ak 08/04/2022 08:25:10 4080 130.05 XLON xZKAfFgB4am 08/04/2022 08:25:09 3023 130.10 XLON xZKAfFgB4dH 08/04/2022 08:24:26 1276 129.80 XLON xZKAfFgB4we 08/04/2022 08:24:04 2294 129.80 XLON xZKAfFgB4Mh 08/04/2022 08:24:04 3261 129.85 XLON xZKAfFgB4Mi 08/04/2022 08:23:48 1331 129.90 XLON xZKAfFgB4PF 08/04/2022 08:23:36 462 129.90 XLON xZKAfFgB5jn 08/04/2022 08:23:36 2782 129.90 XLON xZKAfFgB5jp 08/04/2022 08:23:32 1524 129.90 XLON xZKAfFgB5lt 08/04/2022 08:23:10 5878 129.90 XLON xZKAfFgB5yk 08/04/2022 08:22:44 837 129.90 XLON xZKAfFgB5Cp 08/04/2022 08:22:31 33 129.90 XLON xZKAfFgB5KV 08/04/2022 08:22:31 1671 129.90 XLON xZKAfFgB5NX 08/04/2022 08:22:29 3886 129.95 XLON xZKAfFgB5MA 08/04/2022 08:21:30 3699 129.95 XLON xZKAfFgB28A 08/04/2022 08:21:09 3406 129.95 XLON xZKAfFgB2P6 08/04/2022 08:20:35 1744 129.80 XLON xZKAfFgB3pA 08/04/2022 08:20:35 287 129.90 XLON xZKAfFgB3pV 08/04/2022 08:20:35 859 129.90 XLON xZKAfFgB3pT 08/04/2022 08:20:35 670 129.90 XLON xZKAfFgB3pR 08/04/2022 08:20:35 859 129.90 XLON xZKAfFgB3pP 08/04/2022 08:20:35 1669 129.90 XLON xZKAfFgB3pN 08/04/2022 08:20:35 2506 129.90 XLON xZKAfFgB3pL 08/04/2022 08:20:35 1718 129.90 XLON xZKAfFgB3ob 08/04/2022 08:20:35 1500 129.90 XLON xZKAfFgB3od 08/04/2022 08:20:35 3975 129.85 XLON xZKAfFgB3ok 08/04/2022 08:19:57 1263 129.75 XLON xZKAfFgB3L7 08/04/2022 08:19:57 2202 129.75 XLON xZKAfFgB3L5 08/04/2022 08:19:57 1263 129.75 XLON xZKAfFgB3LI 08/04/2022 08:19:33 1166 129.70 XLON xZKAfFgB0aS 08/04/2022 08:18:18 2058 129.60 XLON xZKAfFgB0BM 08/04/2022 08:18:15 2058 129.65 XLON xZKAfFgB0Lz 08/04/2022 08:18:15 1690 129.70 XLON xZKAfFgB0L$ 08/04/2022 08:18:15 3000 129.70 XLON xZKAfFgB0L1 08/04/2022 08:17:43 5676 129.80 XLON xZKAfFgB1aw 08/04/2022 08:17:43 1545 129.80 XLON xZKAfFgB1ay 08/04/2022 08:17:43 25 129.80 XLON xZKAfFgB1a4 08/04/2022 08:17:43 100 129.80 XLON xZKAfFgB1a2 08/04/2022 08:17:43 3500 129.80 XLON xZKAfFgB1a0 08/04/2022 08:17:43 1669 129.80 XLON xZKAfFgB1a@ 08/04/2022 08:16:11 994 129.65 XLON xZKAfFgBEbM 08/04/2022 08:16:11 1647 129.70 XLON xZKAfFgBEbT 08/04/2022 08:16:11 2443 129.75 XLON xZKAfFgBEbV 08/04/2022 08:15:10 617 129.75 XLON xZKAfFgBEB0 08/04/2022 08:15:08 1599 129.80 XLON xZKAfFgBEAc 08/04/2022 08:15:06 1672 129.85 XLON xZKAfFgBELg 08/04/2022 08:15:06 1104 129.90 XLON xZKAfFgBELt 08/04/2022 08:15:06 2964 129.90 XLON xZKAfFgBELv 08/04/2022 08:15:00 6167 129.95 XLON xZKAfFgBEVh 08/04/2022 08:14:46 297 130.05 XLON xZKAfFgBFWv 08/04/2022 08:14:46 1155 130.05 XLON xZKAfFgBFWt 08/04/2022 08:14:42 1203 130.05 XLON xZKAfFgBFjP 08/04/2022 08:14:42 2805 130.00 XLON xZKAfFgBFjS 08/04/2022 08:14:42 3000 130.05 XLON xZKAfFgBFic 08/04/2022 08:13:59 16 129.95 XLON xZKAfFgBFwq 08/04/2022 08:13:59 1468 129.95 XLON xZKAfFgBFws 08/04/2022 08:13:30 2111 130.00 XLON xZKAfFgBFK2 08/04/2022 08:12:51 4355 129.95 XLON xZKAfFgBCil 08/04/2022 08:12:44 748 130.00 XLON xZKAfFgBChh 08/04/2022 08:12:44 3000 130.00 XLON xZKAfFgBChj 08/04/2022 08:12:19 2152 130.00 XLON xZKAfFgBCvf 08/04/2022 08:12:16 344 130.05 XLON xZKAfFgBCuJ 08/04/2022 08:12:16 4560 130.05 XLON xZKAfFgBCuL 08/04/2022 08:11:01 1513 130.20 XLON xZKAfFgBDnX 08/04/2022 08:11:01 573 130.25 XLON xZKAfFgBDml 08/04/2022 08:11:01 1230 130.25 XLON xZKAfFgBDmr 08/04/2022 08:11:01 2988 130.30 XLON xZKAfFgBDm5 08/04/2022 08:11:01 6808 130.35 XLON xZKAfFgBDm9 08/04/2022 08:10:08 2313 130.05 XLON xZKAfFgBDL$ 08/04/2022 08:10:08 1588 130.10 XLON xZKAfFgBDL1 08/04/2022 08:09:29 1500 129.95 XLON xZKAfFgBAX0 08/04/2022 08:09:21 2003 129.95 XLON xZKAfFgBAYQ 08/04/2022 08:09:21 2008 130.10 XLON xZKAfFgBAjY 08/04/2022 08:09:21 2003 130.05 XLON xZKAfFgBAjW 08/04/2022 08:09:02 3037 130.15 XLON xZKAfFgBAnd 08/04/2022 08:09:02 1540 130.15 XLON xZKAfFgBAnf 08/04/2022 08:08:06 1063 130.20 XLON xZKAfFgBAH6 08/04/2022 08:08:06 1733 130.20 XLON xZKAfFgBAHI 08/04/2022 08:07:59 1434 130.35 XLON xZKAfFgBASk 08/04/2022 08:07:59 8 130.40 XLON xZKAfFgBASm 08/04/2022 08:07:59 1354 130.40 XLON xZKAfFgBASo 08/04/2022 08:07:46 508 130.50 XLON xZKAfFgBBbn 08/04/2022 08:07:46 805 130.50 XLON xZKAfFgBBbp 08/04/2022 08:07:32 1992 130.55 XLON xZKAfFgBBWQ 08/04/2022 08:07:24 1067 130.60 XLON xZKAfFgBBYV 08/04/2022 08:07:23 1770 130.65 XLON xZKAfFgBBii 08/04/2022 08:07:23 1770 130.70 XLON xZKAfFgBBi5 08/04/2022 08:07:23 4036 130.75 XLON xZKAfFgBBi7 08/04/2022 08:07:02 1876 130.55 XLON xZKAfFgBBzt 08/04/2022 08:07:02 62 130.55 XLON xZKAfFgBBzv 08/04/2022 08:07:01 135 130.60 XLON xZKAfFgBBzK 08/04/2022 08:07:01 2553 130.60 XLON xZKAfFgBBzM 08/04/2022 08:06:54 893 130.65 XLON xZKAfFgBBxi 08/04/2022 08:06:53 1784 130.65 XLON xZKAfFgBBx0 08/04/2022 08:06:53 5923 130.70 XLON xZKAfFgBBxC 08/04/2022 08:06:53 177 130.70 XLON xZKAfFgBBxE 08/04/2022 08:06:03 1669 130.75 XLON xZKAfFgBBJP 08/04/2022 08:06:03 758 130.75 XLON xZKAfFgBBJN 08/04/2022 08:06:03 1770 130.70 XLON xZKAfFgBBJV 08/04/2022 08:06:02 1774 130.75 XLON xZKAfFgBBI$ 08/04/2022 08:06:02 1668 130.75 XLON xZKAfFgBBI1 08/04/2022 08:06:02 4033 130.80 XLON xZKAfFgBBTW 08/04/2022 08:05:10 1769 130.55 XLON xZKAfFgB8@S 08/04/2022 08:05:09 1750 130.60 XLON xZKAfFgB8vz 08/04/2022 08:05:07 3990 130.65 XLON xZKAfFgB8xl 08/04/2022 08:04:03 6134 130.70 XLON xZKAfFgB9Zl 08/04/2022 08:03:25 2815 130.70 XLON xZKAfFgB9w0 08/04/2022 08:03:24 929 130.75 XLON xZKAfFgB94F 08/04/2022 08:03:24 3000 130.75 XLON xZKAfFgB94H 08/04/2022 08:03:21 2753 130.80 XLON xZKAfFgB96q 08/04/2022 08:03:17 1500 130.85 XLON xZKAfFgB90Y 08/04/2022 08:02:57 3374 130.75 XLON xZKAfFgB9Jc 08/04/2022 08:02:45 1166 130.70 XLON xZKAfFg4sdp 08/04/2022 08:02:45 409 130.80 XLON xZKAfFg4sdJ 08/04/2022 08:02:45 573 130.80 XLON xZKAfFg4sdN 08/04/2022 08:02:44 303 130.75 XLON xZKAfFg4sci 08/04/2022 08:02:44 571 130.75 XLON xZKAfFg4scm 08/04/2022 08:02:40 1826 130.70 XLON xZKAfFg4sYa 08/04/2022 08:02:40 15760 130.55 XLON xZKAfFg4sYs -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKKBDKBKBFQD
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement