REG - Taylor Wimpey PLC - Transaction in Own Shares
13/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM1859Ia&default-theme=true RNS Number : 1859I Taylor Wimpey PLC 13 April 2022 13 April 2022 Taylor Wimpey plc Transaction in Own Shares Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022. Date of purchase: 12 April 2022 Number of ordinary shares purchased: 2,000,000 Lowest price paid per share: 130.00 pence Highest price paid per share: 132.60 pence Average price paid per share: 131.86 pence Venue: London Stock Exchange The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,598,930,875 shares in issue (excluding treasury shares). Accordingly, the total number of voting rights in the Company will be 3,598,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules. Schedule of purchases Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301) Date of purchases: 12 April 2022 Investment firm: Citigroup Global Markets Limited Individual transactions Date of Transaction Time of Transaction Volume Price (GBp) Trading Venue Transaction Reference Number 12/04/2022 16:28:56 484 132.45 XLON xZKAgNTxdTe 12/04/2022 16:28:56 1294 132.45 XLON xZKAgNTxdTg 12/04/2022 16:28:56 2602 132.45 XLON xZKAgNTxdTs 12/04/2022 16:28:56 2900 132.45 XLON xZKAgNTxdT6 12/04/2022 16:28:56 460 132.45 XLON xZKAgNTxdT4 12/04/2022 16:28:37 585 132.45 XLON xZKAgNTxahh 12/04/2022 16:28:35 1443 132.45 XLON xZKAgNTxaqt 12/04/2022 16:28:35 1212 132.45 XLON xZKAgNTxaqx 12/04/2022 16:26:26 947 132.20 XLON xZKAgNTxYOU 12/04/2022 16:26:26 5400 132.20 XLON xZKAgNTxYRW 12/04/2022 16:25:44 2433 132.15 XLON xZKAgNTxWYi 12/04/2022 16:25:44 5544 132.20 XLON xZKAgNTxWYk 12/04/2022 16:25:35 2435 132.25 XLON xZKAgNTxWnC 12/04/2022 16:25:35 1179 132.25 XLON xZKAgNTxWn6 12/04/2022 16:25:35 406 132.25 XLON xZKAgNTxWn8 12/04/2022 16:25:25 315 132.25 XLON xZKAgNTxW4C 12/04/2022 16:25:25 963 132.25 XLON xZKAgNTxW4E 12/04/2022 16:24:52 782 132.20 XLON xZKAgNTxXsF 12/04/2022 16:24:52 2346 132.20 XLON xZKAgNTxXsH 12/04/2022 16:24:50 336 132.20 XLON xZKAgNTxXmE 12/04/2022 16:24:50 4861 132.20 XLON xZKAgNTxXmG 12/04/2022 16:23:58 5900 132.20 XLON xZKAgNTxknl 12/04/2022 16:22:57 1180 132.15 XLON xZKAgNTxl59 12/04/2022 16:22:56 4392 132.15 XLON xZKAgNTxl7Y 12/04/2022 16:22:23 6323 132.20 XLON xZKAgNTxijH 12/04/2022 16:22:08 8003 132.20 XLON xZKAgNTxi57 12/04/2022 16:21:31 2454 132.20 XLON xZKAgNTxjjJ 12/04/2022 16:19:56 3505 132.10 XLON xZKAgNTxhcx 12/04/2022 16:19:52 2902 132.15 XLON xZKAgNTxhjA 12/04/2022 16:19:26 1162 132.05 XLON xZKAgNTxh1w 12/04/2022 16:19:26 82 132.05 XLON xZKAgNTxh1J 12/04/2022 16:19:26 1059 132.05 XLON xZKAgNTxh0c 12/04/2022 16:19:26 640 132.05 XLON xZKAgNTxh0e 12/04/2022 16:19:26 3872 132.10 XLON xZKAgNTxh0g 12/04/2022 16:17:46 1225 132.15 XLON xZKAgNTxeUp 12/04/2022 16:17:38 2962 132.20 XLON xZKAgNTxfcU 12/04/2022 16:17:38 6748 132.25 XLON xZKAgNTxfXt 12/04/2022 16:17:35 1141 132.25 XLON xZKAgNTxfZe 12/04/2022 16:17:35 369 132.25 XLON xZKAgNTxfZi 12/04/2022 16:17:35 1168 132.25 XLON xZKAgNTxfZk 12/04/2022 16:17:35 2656 132.25 XLON xZKAgNTxfZm 12/04/2022 16:16:48 693 132.25 XLON xZKAgNTxfN3 12/04/2022 16:16:48 2673 132.25 XLON xZKAgNTxfN5 12/04/2022 16:16:48 1500 132.25 XLON xZKAgNTxfN7 12/04/2022 16:16:48 2280 132.20 XLON xZKAgNTxfNE 12/04/2022 16:16:48 5197 132.25 XLON xZKAgNTxfNG 12/04/2022 16:13:59 5115 132.10 XLON xZKAgNTxKzM 12/04/2022 16:13:07 4359 132.05 XLON xZKAgNTxLW1 12/04/2022 16:12:43 1180 132.10 XLON xZKAgNTxL0g 12/04/2022 16:12:19 713 132.10 XLON xZKAgNTxLSu 12/04/2022 16:12:19 2900 132.10 XLON xZKAgNTxLSw 12/04/2022 16:12:19 1584 132.10 XLON xZKAgNTxLSy 12/04/2022 16:12:15 3617 132.15 XLON xZKAgNTxLOn 12/04/2022 16:12:15 1720 132.15 XLON xZKAgNTxLOp 12/04/2022 16:12:15 29285 132.15 XLON xZKAgNTxLO$ 12/04/2022 16:12:15 135 132.15 XLON xZKAgNTxLO5 12/04/2022 16:12:15 268 132.15 XLON xZKAgNTxLOM 12/04/2022 16:12:15 723 132.15 XLON xZKAgNTxLOT 12/04/2022 16:06:07 1967 131.95 XLON xZKAgNTxVzg 12/04/2022 16:06:07 161 132.00 XLON xZKAgNTxVzi 12/04/2022 16:06:07 240 132.00 XLON xZKAgNTxVyo 12/04/2022 16:06:07 3964 132.00 XLON xZKAgNTxVyq 12/04/2022 16:06:07 31 132.00 XLON xZKAgNTxVys 12/04/2022 16:06:07 4484 132.00 XLON xZKAgNTxVy$ 12/04/2022 16:03:22 19 131.95 XLON xZKAgNTxTR9 12/04/2022 16:03:22 3946 131.95 XLON xZKAgNTxTRB 12/04/2022 16:03:22 4478 131.95 XLON xZKAgNTxTRE 12/04/2022 16:02:08 4078 131.95 XLON xZKAgNTxQRU 12/04/2022 16:02:08 6764 132.00 XLON xZKAgNTxQQa 12/04/2022 16:00:11 1569 131.85 XLON xZKAgNTxOIF 12/04/2022 16:00:10 1632 131.85 XLON xZKAgNTxOSt 12/04/2022 16:00:06 1937 131.90 XLON xZKAgNTxOP6 12/04/2022 15:59:33 100 131.85 XLON xZKAgNTxPuq 12/04/2022 15:59:33 1236 131.85 XLON xZKAgNTxPuE 12/04/2022 15:59:33 1356 131.85 XLON xZKAgNTxPxa 12/04/2022 15:59:10 1073 131.90 XLON xZKAgNTxPTm 12/04/2022 15:59:10 1959 131.85 XLON xZKAgNTxPTt 12/04/2022 15:59:10 5186 131.90 XLON xZKAgNTxPT5 12/04/2022 15:58:43 5935 131.95 XLON xZKAgNTx6p0 12/04/2022 15:58:43 3100 131.95 XLON xZKAgNTx6p2 12/04/2022 15:58:43 1525 131.95 XLON xZKAgNTx6p4 12/04/2022 15:58:43 4280 131.95 XLON xZKAgNTx6pF 12/04/2022 15:57:50 1498 131.95 XLON xZKAgNTx7fH 12/04/2022 15:57:50 2739 131.95 XLON xZKAgNTx7fJ 12/04/2022 15:55:57 903 131.95 XLON xZKAgNTx4JO 12/04/2022 15:54:25 1052 131.95 XLON xZKAgNTx2jJ 12/04/2022 15:54:25 1524 131.95 XLON xZKAgNTx2jL 12/04/2022 15:54:25 6655 131.90 XLON xZKAgNTx2jO 12/04/2022 15:54:25 1240 131.95 XLON xZKAgNTx2ir 12/04/2022 15:54:25 3165 131.95 XLON xZKAgNTx2ix 12/04/2022 15:54:25 975 131.95 XLON xZKAgNTx2iz 12/04/2022 15:52:43 4089 131.95 XLON xZKAgNTx3xf 12/04/2022 15:52:43 1548 131.95 XLON xZKAgNTx3xh 12/04/2022 15:50:27 2036 131.95 XLON xZKAgNTx1pr 12/04/2022 15:50:27 3006 132.00 XLON xZKAgNTx1oW 12/04/2022 15:50:27 3998 132.00 XLON xZKAgNTx1o@ 12/04/2022 15:49:35 1528 132.00 XLON xZKAgNTxEZ@ 12/04/2022 15:49:34 96 132.05 XLON xZKAgNTxEYt 12/04/2022 15:49:34 3386 132.05 XLON xZKAgNTxEYv 12/04/2022 15:48:09 369 132.05 XLON xZKAgNTxF7G 12/04/2022 15:48:09 639 132.05 XLON xZKAgNTxF7I 12/04/2022 15:48:08 1435 132.10 XLON xZKAgNTxF3V 12/04/2022 15:47:51 1473 132.15 XLON xZKAgNTxFOu 12/04/2022 15:47:51 8755 132.15 XLON xZKAgNTxFOQ 12/04/2022 15:47:51 2529 132.20 XLON xZKAgNTxFOU 12/04/2022 15:47:51 1630 132.20 XLON xZKAgNTxFRk 12/04/2022 15:47:51 611 132.20 XLON xZKAgNTxFR6 12/04/2022 15:47:51 538 132.20 XLON xZKAgNTxFR8 12/04/2022 15:47:51 563 132.20 XLON xZKAgNTxFRA 12/04/2022 15:47:51 441 132.20 XLON xZKAgNTxFRC 12/04/2022 15:47:51 300 132.20 XLON xZKAgNTxFQY 12/04/2022 15:47:51 585 132.20 XLON xZKAgNTxFQa 12/04/2022 15:45:14 3997 132.05 XLON xZKAgNTxAnU 12/04/2022 15:45:14 2430 132.15 XLON xZKAgNTxAma 12/04/2022 15:45:14 4920 132.15 XLON xZKAgNTxAmc 12/04/2022 15:45:14 569 132.15 XLON xZKAgNTxAme 12/04/2022 15:45:13 456 132.10 XLON xZKAgNTxAoI 12/04/2022 15:45:13 812 132.10 XLON xZKAgNTxAoK 12/04/2022 15:45:13 585 132.10 XLON xZKAgNTxAoM 12/04/2022 15:43:52 6174 132.05 XLON xZKAgNTxBBj 12/04/2022 15:43:10 187 132.00 XLON xZKAgNTx8oZ 12/04/2022 15:43:10 779 132.00 XLON xZKAgNTx8ob 12/04/2022 15:43:10 1 132.00 XLON xZKAgNTx8od 12/04/2022 15:42:58 6287 131.95 XLON xZKAgNTx81$ 12/04/2022 15:42:05 211 132.00 XLON xZKAgNTx9zs 12/04/2022 15:42:05 304 132.00 XLON xZKAgNTx9zu 12/04/2022 15:42:05 433 132.00 XLON xZKAgNTx9z0 12/04/2022 15:42:00 68 132.00 XLON xZKAgNTx9uJ 12/04/2022 15:42:00 1524 132.00 XLON xZKAgNTx9uD 12/04/2022 15:42:00 739 132.00 XLON xZKAgNTx9uF 12/04/2022 15:42:00 415 132.00 XLON xZKAgNTx9uH 12/04/2022 15:42:00 684 132.00 XLON xZKAgNTx9uS 12/04/2022 15:42:00 1525 132.00 XLON xZKAgNTx9uU 12/04/2022 15:41:47 359 132.00 XLON xZKAgNTx92n 12/04/2022 15:41:47 941 132.00 XLON xZKAgNTx92p 12/04/2022 15:41:15 3668 131.90 XLON xZKAgNTqsq7 12/04/2022 15:40:13 272 131.90 XLON xZKAgNTqtki 12/04/2022 15:40:13 624 131.90 XLON xZKAgNTqtkp 12/04/2022 15:38:22 1180 131.75 XLON xZKAgNTqqPz 12/04/2022 15:38:22 2398 131.75 XLON xZKAgNTqqP9 12/04/2022 15:38:06 4369 131.80 XLON xZKAgNTqrqd 12/04/2022 15:38:04 1180 131.85 XLON xZKAgNTqroZ 12/04/2022 15:38:00 1342 131.85 XLON xZKAgNTqr@A 12/04/2022 15:38:00 4471 131.85 XLON xZKAgNTqr@C 12/04/2022 15:37:13 1258 131.95 XLON xZKAgNTqojN 12/04/2022 15:37:13 1525 131.95 XLON xZKAgNTqojP 12/04/2022 15:37:13 885 131.95 XLON xZKAgNTqoi@ 12/04/2022 15:37:12 1245 131.95 XLON xZKAgNTqokh 12/04/2022 15:37:12 234 131.90 XLON xZKAgNTqokj 12/04/2022 15:37:12 303 131.95 XLON xZKAgNTqofo 12/04/2022 15:37:12 2480 131.95 XLON xZKAgNTqofq 12/04/2022 15:37:12 887 131.95 XLON xZKAgNTqofs 12/04/2022 15:37:12 1525 131.95 XLON xZKAgNTqofu 12/04/2022 15:37:12 1524 131.95 XLON xZKAgNTqofw 12/04/2022 15:37:12 3890 131.90 XLON xZKAgNTqofL 12/04/2022 15:34:14 3054 131.80 XLON xZKAgNTqmT$ 12/04/2022 15:34:14 413 131.80 XLON xZKAgNTqmT1 12/04/2022 15:32:44 1916 131.80 XLON xZKAgNTq@n2 12/04/2022 15:32:37 2600 131.85 XLON xZKAgNTq@uP 12/04/2022 15:31:57 1854 131.80 XLON xZKAgNTq$iD 12/04/2022 15:31:41 1355 131.75 XLON xZKAgNTq$yU 12/04/2022 15:31:32 1752 131.80 XLON xZKAgNTq$7J 12/04/2022 15:31:02 1620 131.90 XLON xZKAgNTqyd0 12/04/2022 15:31:01 1540 131.95 XLON xZKAgNTqyXl 12/04/2022 15:31:01 1441 131.95 XLON xZKAgNTqyXy 12/04/2022 15:30:24 2017 131.95 XLON xZKAgNTqy0t 12/04/2022 15:30:06 2386 132.00 XLON xZKAgNTqyS7 12/04/2022 15:30:04 2133 132.05 XLON xZKAgNTqyPg 12/04/2022 15:29:42 2562 132.10 XLON xZKAgNTqzoY 12/04/2022 15:29:20 1805 132.10 XLON xZKAgNTqz9u 12/04/2022 15:29:20 3450 132.10 XLON xZKAgNTqz9w 12/04/2022 15:29:20 5746 132.10 XLON xZKAgNTqz95 12/04/2022 15:27:52 1727 132.15 XLON xZKAgNTqxil 12/04/2022 15:27:52 4103 132.15 XLON xZKAgNTqxin 12/04/2022 15:26:59 5940 132.15 XLON xZKAgNTqxOZ 12/04/2022 15:24:48 3452 132.00 XLON xZKAgNTqcX5 12/04/2022 15:24:48 7865 132.05 XLON xZKAgNTqcX7 12/04/2022 15:24:48 1246 132.10 XLON xZKAgNTqcX9 12/04/2022 15:24:48 3000 132.10 XLON xZKAgNTqcWZ 12/04/2022 15:24:48 342 132.10 XLON xZKAgNTqcWX 12/04/2022 15:24:47 1386 132.10 XLON xZKAgNTqcWO 12/04/2022 15:24:47 1495 132.10 XLON xZKAgNTqcWQ 12/04/2022 15:23:13 2795 132.10 XLON xZKAgNTqdHz 12/04/2022 15:23:13 1757 132.10 XLON xZKAgNTqdHI 12/04/2022 15:23:13 1525 132.10 XLON xZKAgNTqdHK 12/04/2022 15:23:08 155 132.10 XLON xZKAgNTqdTA 12/04/2022 15:23:08 3711 132.10 XLON xZKAgNTqdSr 12/04/2022 15:23:08 3864 132.10 XLON xZKAgNTqdVf 12/04/2022 15:19:34 1530 132.05 XLON xZKAgNTqZLK 12/04/2022 15:19:34 2178 132.05 XLON xZKAgNTqZKl 12/04/2022 15:19:34 1738 132.05 XLON xZKAgNTqZKv 12/04/2022 15:19:34 3963 132.10 XLON xZKAgNTqZKx 12/04/2022 15:19:07 1283 132.15 XLON xZKAgNTqWod 12/04/2022 15:19:07 3104 132.10 XLON xZKAgNTqWog 12/04/2022 15:19:07 2900 132.10 XLON xZKAgNTqWoi 12/04/2022 15:18:40 820 132.15 XLON xZKAgNTqWTI 12/04/2022 15:18:40 3000 132.15 XLON xZKAgNTqWTK 12/04/2022 15:18:40 3832 132.15 XLON xZKAgNTqWTQ 12/04/2022 15:18:14 1184 132.20 XLON xZKAgNTqXoo 12/04/2022 15:18:14 1663 132.20 XLON xZKAgNTqXoq 12/04/2022 15:16:34 5933 132.15 XLON xZKAgNTqkQJ 12/04/2022 15:15:38 1463 132.20 XLON xZKAgNTqlO$ 12/04/2022 15:14:03 787 132.15 XLON xZKAgNTqjKL 12/04/2022 15:14:03 756 132.15 XLON xZKAgNTqjKN 12/04/2022 15:13:59 2198 132.20 XLON xZKAgNTqjID 12/04/2022 15:13:07 1269 132.20 XLON xZKAgNTqgLo 12/04/2022 15:13:06 1805 132.25 XLON xZKAgNTqgKw 12/04/2022 15:13:01 2178 132.30 XLON xZKAgNTqgV6 12/04/2022 15:13:01 856 132.30 XLON xZKAgNTqgV8 12/04/2022 15:12:51 5839 132.35 XLON xZKAgNTqhjy 12/04/2022 15:11:29 1007 132.35 XLON xZKAgNTqenh 12/04/2022 15:11:28 1670 132.40 XLON xZKAgNTqepz 12/04/2022 15:11:25 3898 132.45 XLON xZKAgNTqeyy 12/04/2022 15:11:25 1998 132.50 XLON xZKAgNTqey5 12/04/2022 15:11:25 808 132.50 XLON xZKAgNTqey7 12/04/2022 15:11:25 10029 132.50 XLON xZKAgNTqeyM 12/04/2022 15:11:25 1265 132.50 XLON xZKAgNTqe$W 12/04/2022 15:11:25 1524 132.50 XLON xZKAgNTqe$Y 12/04/2022 15:11:25 3807 132.45 XLON xZKAgNTqe$w 12/04/2022 15:07:21 3393 132.30 XLON xZKAgNTqKw6 12/04/2022 15:07:02 5846 132.35 XLON xZKAgNTqKJh 12/04/2022 15:06:23 2933 132.30 XLON xZKAgNTqL7T 12/04/2022 15:06:23 2756 132.30 XLON xZKAgNTqL7V 12/04/2022 15:04:34 1596 132.35 XLON xZKAgNTqJMi 12/04/2022 15:04:28 2270 132.40 XLON xZKAgNTqJTB 12/04/2022 15:04:15 1180 132.45 XLON xZKAgNTqGWC 12/04/2022 15:03:38 2312 132.35 XLON xZKAgNTqGJK 12/04/2022 15:03:38 1484 132.30 XLON xZKAgNTqGIX 12/04/2022 15:03:38 2111 132.35 XLON xZKAgNTqGIp 12/04/2022 15:03:09 4750 132.35 XLON xZKAgNTqHnt 12/04/2022 15:03:06 421 132.40 XLON xZKAgNTqHo@ 12/04/2022 15:03:06 1525 132.40 XLON xZKAgNTqHo0 12/04/2022 15:03:06 3049 132.40 XLON xZKAgNTqHo2 12/04/2022 15:03:06 412 132.40 XLON xZKAgNTqHoB 12/04/2022 15:03:06 585 132.40 XLON xZKAgNTqHoD 12/04/2022 15:03:03 396 132.40 XLON xZKAgNTqHv@ 12/04/2022 15:03:03 1525 132.40 XLON xZKAgNTqHv0 12/04/2022 15:03:03 3252 132.40 XLON xZKAgNTqHv2 12/04/2022 15:02:30 3769 132.30 XLON xZKAgNTqUj0 12/04/2022 15:00:45 2209 132.20 XLON xZKAgNTqSl7 12/04/2022 14:59:21 1397 132.10 XLON xZKAgNTqTIn 12/04/2022 14:59:20 492 132.15 XLON xZKAgNTqTIO 12/04/2022 14:59:20 1524 132.15 XLON xZKAgNTqTIQ 12/04/2022 14:59:20 1922 132.15 XLON xZKAgNTqTTX 12/04/2022 14:58:43 2774 132.20 XLON xZKAgNTqQ4R 12/04/2022 14:58:43 2039 132.20 XLON xZKAgNTqQ7Z 12/04/2022 14:58:05 3395 132.25 XLON xZKAgNTqRku 12/04/2022 14:58:05 138 132.25 XLON xZKAgNTqRky 12/04/2022 14:57:25 2501 132.20 XLON xZKAgNTqRHA 12/04/2022 14:57:25 1039 132.25 XLON xZKAgNTqRHJ 12/04/2022 14:57:25 3000 132.25 XLON xZKAgNTqRHL 12/04/2022 14:57:25 1689 132.20 XLON xZKAgNTqRG5 12/04/2022 14:57:25 3850 132.25 XLON xZKAgNTqRG7 12/04/2022 14:56:01 1072 132.30 XLON xZKAgNTqPh4 12/04/2022 14:56:01 1524 132.30 XLON xZKAgNTqPh6 12/04/2022 14:56:01 2100 132.30 XLON xZKAgNTqPh8 12/04/2022 14:56:01 585 132.30 XLON xZKAgNTqPhA 12/04/2022 14:55:00 1266 132.25 XLON xZKAgNTq6zu 12/04/2022 14:55:00 1524 132.25 XLON xZKAgNTq6zw 12/04/2022 14:55:00 3742 132.20 XLON xZKAgNTq6z1 12/04/2022 14:54:35 1639 132.15 XLON xZKAgNTq6Sx 12/04/2022 14:54:35 3738 132.20 XLON xZKAgNTq6Sz 12/04/2022 14:52:14 1163 132.00 XLON xZKAgNTq5SO 12/04/2022 14:52:14 779 132.00 XLON xZKAgNTq5SQ 12/04/2022 14:52:14 3000 132.00 XLON xZKAgNTq5SS 12/04/2022 14:52:14 1500 132.00 XLON xZKAgNTq5SU 12/04/2022 14:52:14 1525 132.00 XLON xZKAgNTq5VW 12/04/2022 14:52:14 1524 132.00 XLON xZKAgNTq5VY 12/04/2022 14:52:14 3760 131.95 XLON xZKAgNTq5Vf 12/04/2022 14:52:14 1193 131.95 XLON xZKAgNTq5Vk 12/04/2022 14:52:14 2541 131.95 XLON xZKAgNTq5Vm 12/04/2022 14:51:17 1694 132.00 XLON xZKAgNTq2QF 12/04/2022 14:51:17 919 132.00 XLON xZKAgNTq2QH 12/04/2022 14:51:17 291 132.00 XLON xZKAgNTq2QK 12/04/2022 14:51:17 261 132.00 XLON xZKAgNTq2QM 12/04/2022 14:48:19 1218 131.75 XLON xZKAgNTqEb6 12/04/2022 14:48:19 1180 131.80 XLON xZKAgNTqEb8 12/04/2022 14:48:19 1580 131.80 XLON xZKAgNTqEbI 12/04/2022 14:48:09 1021 131.85 XLON xZKAgNTqEji 12/04/2022 14:48:09 2582 131.85 XLON xZKAgNTqEjk 12/04/2022 14:47:58 3500 131.85 XLON xZKAgNTqEmM 12/04/2022 14:47:51 5701 131.85 XLON xZKAgNTqE@i 12/04/2022 14:45:24 5312 131.50 XLON xZKAgNTqDl0 12/04/2022 14:45:24 5424 131.55 XLON xZKAgNTqDfY 12/04/2022 14:43:45 1744 131.50 XLON xZKAgNTqBkw 12/04/2022 14:43:45 1043 131.55 XLON xZKAgNTqBfz 12/04/2022 14:43:45 2931 131.55 XLON xZKAgNTqBf$ 12/04/2022 14:43:45 2505 131.50 XLON xZKAgNTqBfK 12/04/2022 14:43:45 5696 131.55 XLON xZKAgNTqBfM 12/04/2022 14:43:45 13 131.55 XLON xZKAgNTqBfO 12/04/2022 14:42:12 831 131.50 XLON xZKAgNTq8SM 12/04/2022 14:42:12 1088 131.50 XLON xZKAgNTq8SO 12/04/2022 14:41:21 34 131.50 XLON xZKAgNTq9I1 12/04/2022 14:41:21 1554 131.50 XLON xZKAgNTq9I3 12/04/2022 14:40:47 935 131.60 XLON xZKAgNTrs0Z 12/04/2022 14:40:47 1826 131.60 XLON xZKAgNTrs0c 12/04/2022 14:40:38 2104 131.65 XLON xZKAgNTrs8R 12/04/2022 14:40:38 1180 131.70 XLON xZKAgNTrsA3 12/04/2022 14:40:38 1033 131.70 XLON xZKAgNTrsAD 12/04/2022 14:40:38 2772 131.70 XLON xZKAgNTrsAF 12/04/2022 14:39:38 1814 131.75 XLON xZKAgNTrtHf 12/04/2022 14:39:38 4134 131.80 XLON xZKAgNTrtHE 12/04/2022 14:39:22 1525 131.85 XLON xZKAgNTrqlX 12/04/2022 14:39:22 1524 131.85 XLON xZKAgNTrqlZ 12/04/2022 14:39:22 1447 131.85 XLON xZKAgNTrqiR 12/04/2022 14:39:22 1500 131.85 XLON xZKAgNTrqiT 12/04/2022 14:39:22 292 131.85 XLON xZKAgNTrqiV 12/04/2022 14:39:15 3478 131.85 XLON xZKAgNTrqsH 12/04/2022 14:39:15 292 131.85 XLON xZKAgNTrqsJ 12/04/2022 14:38:06 5275 131.55 XLON xZKAgNTrrCa 12/04/2022 14:37:07 3743 131.50 XLON xZKAgNTroV$ 12/04/2022 14:35:19 1107 131.50 XLON xZKAgNTrmRV 12/04/2022 14:35:13 857 131.55 XLON xZKAgNTrnjc 12/04/2022 14:35:13 252 131.55 XLON xZKAgNTrnje 12/04/2022 14:35:09 1596 131.60 XLON xZKAgNTrnfT 12/04/2022 14:35:09 2234 131.60 XLON xZKAgNTrnec 12/04/2022 14:34:58 5315 131.60 XLON xZKAgNTrn@i 12/04/2022 14:34:57 6096 131.60 XLON xZKAgNTrnu2 12/04/2022 14:33:04 1180 131.55 XLON xZKAgNTr$Jy 12/04/2022 14:33:04 1225 131.60 XLON xZKAgNTr$JK 12/04/2022 14:32:50 238 131.65 XLON xZKAgNTryfK 12/04/2022 14:32:50 1524 131.65 XLON xZKAgNTryfM 12/04/2022 14:32:50 1404 131.60 XLON xZKAgNTryfT 12/04/2022 14:32:50 1998 131.65 XLON xZKAgNTryfV 12/04/2022 14:32:28 3787 131.70 XLON xZKAgNTryHh 12/04/2022 14:31:52 795 131.70 XLON xZKAgNTrz56 12/04/2022 14:31:52 1524 131.70 XLON xZKAgNTrz5A 12/04/2022 14:31:52 1525 131.70 XLON xZKAgNTrz58 12/04/2022 14:31:52 3528 131.70 XLON xZKAgNTrz4c 12/04/2022 14:30:53 1706 131.60 XLON xZKAgNTrwHN 12/04/2022 14:30:47 1817 131.65 XLON xZKAgNTrwRE 12/04/2022 14:30:39 1658 131.60 XLON xZKAgNTrxkY 12/04/2022 14:30:39 7874 131.70 XLON xZKAgNTrxkT 12/04/2022 14:30:39 1524 131.70 XLON xZKAgNTrxfX 12/04/2022 14:30:39 2577 131.70 XLON xZKAgNTrxkV 12/04/2022 14:30:39 1042 131.65 XLON xZKAgNTrxfY 12/04/2022 14:30:39 2736 131.65 XLON xZKAgNTrxfn 12/04/2022 14:30:39 838 131.65 XLON xZKAgNTrxf$ 12/04/2022 14:30:39 801 131.65 XLON xZKAgNTrxf1 12/04/2022 14:30:39 3562 131.70 XLON xZKAgNTrxf9 12/04/2022 14:30:01 174 131.70 XLON xZKAgNTrufe 12/04/2022 14:27:27 1525 131.70 XLON xZKAgNTrcqZ 12/04/2022 14:27:27 636 131.70 XLON xZKAgNTrcqX 12/04/2022 14:27:27 1646 131.70 XLON xZKAgNTrcqd 12/04/2022 14:26:22 1500 131.70 XLON xZKAgNTrcV2 12/04/2022 14:24:23 3283 131.65 XLON xZKAgNTra@V 12/04/2022 14:24:23 3684 131.65 XLON xZKAgNTravi 12/04/2022 14:22:11 1393 131.60 XLON xZKAgNTrbM9 12/04/2022 14:21:59 1479 131.65 XLON xZKAgNTrbPr 12/04/2022 14:21:59 1199 131.70 XLON xZKAgNTrbPt 12/04/2022 14:21:59 2174 131.70 XLON xZKAgNTrbPv 12/04/2022 14:20:43 3360 131.75 XLON xZKAgNTrYPh 12/04/2022 14:20:11 3320 131.80 XLON xZKAgNTrZg$ 12/04/2022 14:19:04 3846 131.80 XLON xZKAgNTrWbh 12/04/2022 14:18:41 2940 131.80 XLON xZKAgNTrWnq 12/04/2022 14:18:36 419 131.85 XLON xZKAgNTrWz6 12/04/2022 14:18:36 1738 131.85 XLON xZKAgNTrWz8 12/04/2022 14:17:56 1808 131.85 XLON xZKAgNTrWG9 12/04/2022 14:17:56 332 131.85 XLON xZKAgNTrWGB 12/04/2022 14:17:56 139 131.85 XLON xZKAgNTrWGM 12/04/2022 14:17:56 667 131.85 XLON xZKAgNTrWGO 12/04/2022 14:17:56 300 131.85 XLON xZKAgNTrWGS 12/04/2022 14:17:56 418 131.85 XLON xZKAgNTrWGQ 12/04/2022 14:17:56 503 131.85 XLON xZKAgNTrWJY 12/04/2022 14:17:04 3586 131.80 XLON xZKAgNTrXzw 12/04/2022 14:13:25 1769 131.60 XLON xZKAgNTriqs 12/04/2022 14:13:24 2519 131.65 XLON xZKAgNTriqQ 12/04/2022 14:11:24 2013 131.65 XLON xZKAgNTrj@O 12/04/2022 14:11:24 1171 131.65 XLON xZKAgNTrjvf 12/04/2022 14:11:24 842 131.65 XLON xZKAgNTrjvh 12/04/2022 14:10:28 950 131.65 XLON xZKAgNTrglU 12/04/2022 14:10:06 1364 131.70 XLON xZKAgNTrg$F 12/04/2022 14:10:06 1696 131.70 XLON xZKAgNTrg$M 12/04/2022 14:08:48 1962 131.80 XLON xZKAgNTrhQ9 12/04/2022 14:08:48 2792 131.85 XLON xZKAgNTrhQC 12/04/2022 14:07:33 2106 131.90 XLON xZKAgNTrfbm 12/04/2022 14:07:33 1853 131.90 XLON xZKAgNTrfbv 12/04/2022 14:06:03 1441 131.95 XLON xZKAgNTrMWE 12/04/2022 14:06:03 2838 132.00 XLON xZKAgNTrMZS 12/04/2022 14:05:52 2699 132.05 XLON xZKAgNTrMeD 12/04/2022 14:04:01 2031 131.90 XLON xZKAgNTrNFM 12/04/2022 14:03:39 1450 131.95 XLON xZKAgNTrNQe 12/04/2022 14:03:37 2050 132.00 XLON xZKAgNTrKb7 12/04/2022 14:03:37 16 132.00 XLON xZKAgNTrKb9 12/04/2022 14:02:34 1180 132.00 XLON xZKAgNTrK9q 12/04/2022 14:02:33 1725 132.00 XLON xZKAgNTrK8k 12/04/2022 14:02:33 37 132.00 XLON xZKAgNTrK8N 12/04/2022 14:01:43 1389 132.00 XLON xZKAgNTrLs@ 12/04/2022 14:01:18 1 132.05 XLON xZKAgNTrL0p 12/04/2022 14:01:18 2824 132.05 XLON xZKAgNTrL0r 12/04/2022 14:01:18 5418 132.05 XLON xZKAgNTrL3n 12/04/2022 14:00:54 2213 132.15 XLON xZKAgNTrIjh 12/04/2022 13:58:40 1560 132.10 XLON xZKAgNTrJ4S 12/04/2022 13:57:38 1929 132.15 XLON xZKAgNTrGe4 12/04/2022 13:57:11 2769 132.20 XLON xZKAgNTrG6O 12/04/2022 13:57:11 5320 132.20 XLON xZKAgNTrG6V 12/04/2022 13:56:15 2992 132.25 XLON xZKAgNTrHpe 12/04/2022 13:56:15 1843 132.25 XLON xZKAgNTrHpg 12/04/2022 13:54:26 2253 132.25 XLON xZKAgNTrU8S 12/04/2022 13:54:26 1524 132.30 XLON xZKAgNTrUBg 12/04/2022 13:54:20 1948 132.30 XLON xZKAgNTrUM8 12/04/2022 13:54:20 1742 132.30 XLON xZKAgNTrUMC 12/04/2022 13:54:20 1139 132.30 XLON xZKAgNTrUH@ 12/04/2022 13:54:20 1500 132.30 XLON xZKAgNTrUH0 12/04/2022 13:50:18 1282 132.10 XLON xZKAgNTrTkf 12/04/2022 13:50:18 1470 132.15 XLON xZKAgNTrTkh 12/04/2022 13:50:13 2871 132.20 XLON xZKAgNTrTgy 12/04/2022 13:50:13 479 132.20 XLON xZKAgNTrTg@ 12/04/2022 13:50:09 3449 132.25 XLON xZKAgNTrTsa 12/04/2022 13:50:09 144 132.25 XLON xZKAgNTrTsc 12/04/2022 13:48:15 3992 132.25 XLON xZKAgNTrQ@u 12/04/2022 13:47:37 4946 132.25 XLON xZKAgNTrQGP 12/04/2022 13:45:27 2539 132.10 XLON xZKAgNTrOc1 12/04/2022 13:44:26 1428 132.00 XLON xZKAgNTrO14 12/04/2022 13:43:35 285 132.05 XLON xZKAgNTrPfd 12/04/2022 13:43:35 1179 132.05 XLON xZKAgNTrPff 12/04/2022 13:43:35 2085 132.10 XLON xZKAgNTrPfh 12/04/2022 13:43:27 3460 132.15 XLON xZKAgNTrPt@ 12/04/2022 13:43:27 407 132.15 XLON xZKAgNTrPt0 12/04/2022 13:41:21 1793 131.95 XLON xZKAgNTr6F@ 12/04/2022 13:41:21 2553 132.00 XLON xZKAgNTr6F2 12/04/2022 13:40:05 2291 132.05 XLON xZKAgNTr7mX 12/04/2022 13:40:05 1107 132.00 XLON xZKAgNTr7mf 12/04/2022 13:40:05 1500 132.05 XLON xZKAgNTr7mh 12/04/2022 13:39:15 1112 132.05 XLON xZKAgNTr7Ls 12/04/2022 13:39:15 1513 132.10 XLON xZKAgNTr7Lu 12/04/2022 13:38:23 1150 132.15 XLON xZKAgNTr4ZJ 12/04/2022 13:38:23 2301 132.15 XLON xZKAgNTr4ZL 12/04/2022 13:36:27 1780 132.10 XLON xZKAgNTr5XM 12/04/2022 13:36:27 2535 132.15 XLON xZKAgNTr5XO 12/04/2022 13:36:10 1956 132.20 XLON xZKAgNTr5eA 12/04/2022 13:34:25 1500 132.10 XLON xZKAgNTr2tA 12/04/2022 13:34:25 2255 132.10 XLON xZKAgNTr2sf 12/04/2022 13:34:25 431 132.10 XLON xZKAgNTr2sh 12/04/2022 13:33:55 1900 132.15 XLON xZKAgNTr22O 12/04/2022 13:32:30 681 132.05 XLON xZKAgNTr3RU 12/04/2022 13:32:30 539 132.05 XLON xZKAgNTr3QW 12/04/2022 13:32:29 1739 132.10 XLON xZKAgNTr0bA 12/04/2022 13:31:29 269 132.20 XLON xZKAgNTr1np 12/04/2022 13:31:29 1337 132.25 XLON xZKAgNTr1nu 12/04/2022 13:31:28 1904 132.30 XLON xZKAgNTr1oc 12/04/2022 13:30:40 1599 132.55 XLON xZKAgNTrEDU 12/04/2022 13:30:07 1630 131.90 XLON xZKAgNTrCn6 12/04/2022 13:29:56 1814 131.65 XLON xZKAgNTrDdj 12/04/2022 13:28:49 1535 131.75 XLON xZKAgNTrAbe 12/04/2022 13:28:48 2186 131.80 XLON xZKAgNTrAbq 12/04/2022 13:28:46 4070 131.85 XLON xZKAgNTrAab 12/04/2022 13:27:20 2183 131.90 XLON xZKAgNTrAJ2 12/04/2022 13:25:49 1286 131.90 XLON xZKAgNTrBMc 12/04/2022 13:25:27 1995 131.95 XLON xZKAgNTr8Xc 12/04/2022 13:25:27 2410 132.00 XLON xZKAgNTr8Xe 12/04/2022 13:25:27 428 132.00 XLON xZKAgNTr8Xg 12/04/2022 13:24:39 1259 132.05 XLON xZKAgNTr85Q 12/04/2022 13:24:39 3647 132.05 XLON xZKAgNTr85S 12/04/2022 13:22:05 1180 132.05 XLON xZKAgNTr9SN 12/04/2022 13:22:05 4509 132.05 XLON xZKAgNTr9Vf 12/04/2022 13:20:06 3957 132.10 XLON xZKAgNTstr7 12/04/2022 13:19:36 3519 132.15 XLON xZKAgNTstCP 12/04/2022 13:16:45 3820 132.00 XLON xZKAgNTsrEE 12/04/2022 13:15:15 4104 131.90 XLON xZKAgNTso8n 12/04/2022 13:15:14 979 132.00 XLON xZKAgNTsoB7 12/04/2022 13:15:14 294 132.00 XLON xZKAgNTsoB9 12/04/2022 13:15:14 3360 132.00 XLON xZKAgNTsoBB 12/04/2022 13:11:23 721 131.70 XLON xZKAgNTsntz 12/04/2022 13:11:23 856 131.70 XLON xZKAgNTsnt$ 12/04/2022 13:11:17 1970 131.75 XLON xZKAgNTsnpv 12/04/2022 13:10:22 1471 131.80 XLON xZKAgNTsnGg 12/04/2022 13:09:52 3182 131.85 XLON xZKAgNTs@gv 12/04/2022 13:09:01 1730 131.90 XLON xZKAgNTs@NS 12/04/2022 13:09:01 2410 131.90 XLON xZKAgNTs@NU 12/04/2022 13:06:49 3057 131.90 XLON xZKAgNTsysY 12/04/2022 13:06:49 1006 132.00 XLON xZKAgNTsysf 12/04/2022 13:06:49 1502 132.00 XLON xZKAgNTsysh 12/04/2022 13:06:49 489 132.00 XLON xZKAgNTsysj 12/04/2022 13:06:49 2370 132.00 XLON xZKAgNTsysl 12/04/2022 13:06:49 208 132.00 XLON xZKAgNTsysn 12/04/2022 13:02:37 1889 132.05 XLON xZKAgNTswJQ 12/04/2022 13:02:37 1851 132.05 XLON xZKAgNTswIh 12/04/2022 13:01:12 2039 132.10 XLON xZKAgNTsxBC 12/04/2022 13:01:12 2559 132.15 XLON xZKAgNTsxNc 12/04/2022 13:01:12 4475 132.15 XLON xZKAgNTsxNp 12/04/2022 13:01:12 197 132.15 XLON xZKAgNTsxNr 12/04/2022 12:57:35 1403 132.25 XLON xZKAgNTscjo 12/04/2022 12:57:35 126 132.20 XLON xZKAgNTscj7 12/04/2022 12:57:35 2068 132.20 XLON xZKAgNTscj9 12/04/2022 12:57:35 468 132.25 XLON xZKAgNTscjF 12/04/2022 12:57:35 2653 132.25 XLON xZKAgNTscjH 12/04/2022 12:57:01 5594 132.20 XLON xZKAgNTscue 12/04/2022 12:57:01 1718 132.20 XLON xZKAgNTscug 12/04/2022 12:57:01 1878 132.20 XLON xZKAgNTscui 12/04/2022 12:57:01 1525 132.20 XLON xZKAgNTscuk 12/04/2022 12:57:01 1524 132.20 XLON xZKAgNTscum 12/04/2022 12:57:01 1092 132.20 XLON xZKAgNTscuo 12/04/2022 12:57:01 1500 132.20 XLON xZKAgNTscuq 12/04/2022 12:57:01 5750 132.20 XLON xZKAgNTscu5 12/04/2022 12:57:01 2300 132.20 XLON xZKAgNTscu7 12/04/2022 12:57:01 1253 132.20 XLON xZKAgNTscuM 12/04/2022 12:54:21 2837 132.20 XLON xZKAgNTsanB 12/04/2022 12:54:21 76 132.20 XLON xZKAgNTsanE 12/04/2022 12:51:16 1180 132.20 XLON xZKAgNTsYfx 12/04/2022 12:45:19 57 132.20 XLON xZKAgNTsXg8 12/04/2022 12:45:19 1695 132.20 XLON xZKAgNTsXgA 12/04/2022 12:45:19 1508 132.20 XLON xZKAgNTsXgC 12/04/2022 12:43:20 2167 132.25 XLON xZKAgNTsktU 12/04/2022 12:43:20 3085 132.30 XLON xZKAgNTsksp 12/04/2022 12:43:04 1327 132.40 XLON xZKAgNTsk@n 12/04/2022 12:43:04 1524 132.40 XLON xZKAgNTsk@p 12/04/2022 12:43:04 1966 132.35 XLON xZKAgNTsk@v 12/04/2022 12:43:04 1443 132.40 XLON xZKAgNTsk@x 12/04/2022 12:43:04 1369 132.40 XLON xZKAgNTsk@z 12/04/2022 12:39:12 1989 132.40 XLON xZKAgNTsiJf 12/04/2022 12:39:12 2800 132.45 XLON xZKAgNTsiJK 12/04/2022 12:39:12 6682 132.50 XLON xZKAgNTsiIb 12/04/2022 12:39:12 4391 132.50 XLON xZKAgNTsiIf 12/04/2022 12:32:20 2664 132.40 XLON xZKAgNTse4C 12/04/2022 12:32:18 1450 132.45 XLON xZKAgNTse7C 12/04/2022 12:32:04 4384 132.45 XLON xZKAgNTseFm 12/04/2022 12:30:04 3267 132.40 XLON xZKAgNTsfSw 12/04/2022 12:30:04 2148 132.40 XLON xZKAgNTsfSy 12/04/2022 12:30:04 1754 132.35 XLON xZKAgNTsfS2 12/04/2022 12:30:04 2912 132.40 XLON xZKAgNTsfS4 12/04/2022 12:25:16 782 132.45 XLON xZKAgNTsKxh 12/04/2022 12:25:16 32 132.45 XLON xZKAgNTsKxj 12/04/2022 12:25:16 1524 132.45 XLON xZKAgNTsKxl 12/04/2022 12:25:16 2900 132.45 XLON xZKAgNTsKxn 12/04/2022 12:25:16 263 132.45 XLON xZKAgNTsKxp 12/04/2022 12:25:16 683 132.45 XLON xZKAgNTsKxf 12/04/2022 12:25:16 1237 132.45 XLON xZKAgNTsKx0 12/04/2022 12:25:16 2717 132.40 XLON xZKAgNTsKx6 12/04/2022 12:25:10 2814 132.45 XLON xZKAgNTsK4u 12/04/2022 12:24:44 2339 132.45 XLON xZKAgNTsKHH 12/04/2022 12:24:43 2866 132.45 XLON xZKAgNTsKG0 12/04/2022 12:15:20 1203 132.40 XLON xZKAgNTsHCc 12/04/2022 12:15:19 1463 132.40 XLON xZKAgNTsHC5 12/04/2022 12:15:11 1376 132.45 XLON xZKAgNTsHAl 12/04/2022 12:15:11 639 132.45 XLON xZKAgNTsHAn 12/04/2022 12:14:49 4593 132.50 XLON xZKAgNTsHQB 12/04/2022 12:14:19 1180 132.55 XLON xZKAgNTsUr2 12/04/2022 12:14:18 2688 132.55 XLON xZKAgNTsUqk 12/04/2022 12:12:45 2646 132.60 XLON xZKAgNTsURW 12/04/2022 12:10:32 2504 132.60 XLON xZKAgNTsSsV 12/04/2022 12:10:32 1524 132.60 XLON xZKAgNTsSnX 12/04/2022 12:10:32 1500 132.60 XLON xZKAgNTsSnZ 12/04/2022 12:10:32 2809 132.55 XLON xZKAgNTsSng 12/04/2022 12:10:25 4590 132.60 XLON xZKAgNTsS@T 12/04/2022 12:10:25 53 132.60 XLON xZKAgNTsS@V 12/04/2022 12:10:25 2791 132.55 XLON xZKAgNTsSvD 12/04/2022 12:07:59 2621 132.60 XLON xZKAgNTsTRb 12/04/2022 12:05:34 2627 132.45 XLON xZKAgNTsRmm 12/04/2022 12:05:34 2625 132.45 XLON xZKAgNTsRmu 12/04/2022 12:03:33 1376 132.50 XLON xZKAgNTsOuQ 12/04/2022 12:03:33 779 132.50 XLON xZKAgNTsOuS 12/04/2022 12:03:33 720 132.50 XLON xZKAgNTsOxf 12/04/2022 12:03:33 1524 132.50 XLON xZKAgNTsOxh 12/04/2022 12:03:33 1525 132.50 XLON xZKAgNTsOxi 12/04/2022 12:03:33 2455 132.45 XLON xZKAgNTsOxp 12/04/2022 12:03:33 148 132.45 XLON xZKAgNTsOxr 12/04/2022 11:59:32 969 132.20 XLON xZKAgNTs6Jl 12/04/2022 11:59:32 1379 132.25 XLON xZKAgNTs6Jn 12/04/2022 11:59:00 2795 132.30 XLON xZKAgNTs7YW 12/04/2022 11:58:43 3395 132.30 XLON xZKAgNTs7zO 12/04/2022 11:57:58 4125 132.35 XLON xZKAgNTs7TO 12/04/2022 11:56:01 922 132.40 XLON xZKAgNTs4R3 12/04/2022 11:56:01 3046 132.40 XLON xZKAgNTs4R4 12/04/2022 11:55:30 2759 132.45 XLON xZKAgNTs5eh 12/04/2022 11:53:37 926 132.45 XLON xZKAgNTs2hv 12/04/2022 11:53:37 1524 132.45 XLON xZKAgNTs2hx 12/04/2022 11:53:37 729 132.40 XLON xZKAgNTs2h2 12/04/2022 11:53:37 1901 132.40 XLON xZKAgNTs2h4 12/04/2022 11:52:34 2568 132.45 XLON xZKAgNTs2G4 12/04/2022 11:51:29 4615 132.50 XLON xZKAgNTs3$S 12/04/2022 11:51:29 2087 132.50 XLON xZKAgNTs3$U 12/04/2022 11:51:29 5191 132.50 XLON xZKAgNTs3@i 12/04/2022 11:51:29 1525 132.50 XLON xZKAgNTs3@k 12/04/2022 11:51:29 1524 132.50 XLON xZKAgNTs3@m 12/04/2022 11:51:29 24 132.50 XLON xZKAgNTs3@o 12/04/2022 11:51:08 2393 132.45 XLON xZKAgNTs309 12/04/2022 11:51:08 185 132.45 XLON xZKAgNTs30D 12/04/2022 11:47:07 226 132.40 XLON xZKAgNTsEXs 12/04/2022 11:47:07 1012 132.40 XLON xZKAgNTsEX2 12/04/2022 11:47:07 2883 132.40 XLON xZKAgNTsEXH 12/04/2022 11:43:37 2543 132.40 XLON xZKAgNTsCeu 12/04/2022 11:40:03 1882 132.30 XLON xZKAgNTsApC 12/04/2022 11:39:48 2704 132.30 XLON xZKAgNTsA17 12/04/2022 11:38:43 2628 132.30 XLON xZKAgNTsBlL 12/04/2022 11:36:44 871 132.40 XLON xZKAgNTs8sC 12/04/2022 11:36:44 1339 132.45 XLON xZKAgNTs8nq 12/04/2022 11:36:40 1180 132.50 XLON xZKAgNTs8z1 12/04/2022 11:36:40 1795 132.50 XLON xZKAgNTs8z9 12/04/2022 11:36:39 9197 132.60 XLON xZKAgNTs8@d 12/04/2022 11:36:39 8189 132.60 XLON xZKAgNTs8@f 12/04/2022 11:36:39 2188 132.60 XLON xZKAgNTs8@h 12/04/2022 11:36:39 517 132.60 XLON xZKAgNTs8@n 12/04/2022 11:36:39 1524 132.60 XLON xZKAgNTs8@p 12/04/2022 11:36:39 1525 132.60 XLON xZKAgNTs8@r 12/04/2022 11:36:39 2555 132.55 XLON xZKAgNTs8@@ 12/04/2022 11:30:36 2511 132.30 XLON xZKAgNTtqKv 12/04/2022 11:30:36 2510 132.30 XLON xZKAgNTtqK3 12/04/2022 11:29:57 1888 132.30 XLON xZKAgNTtrpM 12/04/2022 11:29:57 1820 132.30 XLON xZKAgNTtrpS 12/04/2022 11:29:57 1841 132.30 XLON xZKAgNTtrpO 12/04/2022 11:29:57 3190 132.30 XLON xZKAgNTtror 12/04/2022 11:29:57 1525 132.30 XLON xZKAgNTtrov 12/04/2022 11:29:57 1524 132.30 XLON xZKAgNTtrot 12/04/2022 11:29:57 1777 132.25 XLON xZKAgNTtroy 12/04/2022 11:29:57 2529 132.30 XLON xZKAgNTtro@ 12/04/2022 11:25:59 1180 132.30 XLON xZKAgNTtmvm 12/04/2022 11:25:58 1546 132.25 XLON xZKAgNTtmv3 12/04/2022 11:25:58 957 132.25 XLON xZKAgNTtmv5 12/04/2022 11:24:15 1445 132.25 XLON xZKAgNTtnRr 12/04/2022 11:24:15 1524 132.25 XLON xZKAgNTtnR7 12/04/2022 11:24:15 3000 132.25 XLON xZKAgNTtnRB 12/04/2022 11:24:15 1525 132.25 XLON xZKAgNTtnR9 12/04/2022 11:24:15 763 132.25 XLON xZKAgNTtnRN 12/04/2022 11:24:15 1734 132.25 XLON xZKAgNTtnRP 12/04/2022 11:18:34 896 132.25 XLON xZKAgNTtz5i 12/04/2022 11:18:34 1941 132.25 XLON xZKAgNTtz5k 12/04/2022 11:16:58 95 132.20 XLON xZKAgNTtwpc 12/04/2022 11:16:58 2374 132.20 XLON xZKAgNTtwpe 12/04/2022 11:13:05 4131 132.10 XLON xZKAgNTtuBW 12/04/2022 11:13:05 2127 132.10 XLON xZKAgNTtuBa 12/04/2022 11:13:05 2767 132.10 XLON xZKAgNTtuBY 12/04/2022 11:13:05 1524 132.10 XLON xZKAgNTtuBe 12/04/2022 11:13:05 1525 132.10 XLON xZKAgNTtuBc 12/04/2022 11:13:05 713 132.10 XLON xZKAgNTtuBg 12/04/2022 11:13:05 2463 132.05 XLON xZKAgNTtuBp 12/04/2022 11:10:20 2448 132.05 XLON xZKAgNTtc$m 12/04/2022 11:07:08 783 132.00 XLON xZKAgNTtarE 12/04/2022 11:07:07 1591 132.05 XLON xZKAgNTtaqW 12/04/2022 11:04:01 2165 131.90 XLON xZKAgNTtYtS 12/04/2022 11:04:01 3079 131.95 XLON xZKAgNTtYsY 12/04/2022 11:03:31 307 132.00 XLON xZKAgNTtY2u 12/04/2022 11:03:31 2900 132.00 XLON xZKAgNTtY2w 12/04/2022 11:02:29 815 132.00 XLON xZKAgNTtZhc 12/04/2022 11:02:29 2704 132.00 XLON xZKAgNTtZhe 12/04/2022 11:00:03 1976 131.85 XLON xZKAgNTtW94 12/04/2022 10:59:39 1724 131.90 XLON xZKAgNTtWP6 12/04/2022 10:59:39 1442 131.90 XLON xZKAgNTtWPO 12/04/2022 10:59:05 3051 131.95 XLON xZKAgNTtXqD 12/04/2022 10:58:43 3000 132.05 XLON xZKAgNTtX$A 12/04/2022 10:58:43 1035 132.05 XLON xZKAgNTtX$8 12/04/2022 10:58:43 1500 132.05 XLON xZKAgNTtX$C 12/04/2022 10:58:43 306 132.00 XLON xZKAgNTtX$J 12/04/2022 10:58:43 2123 132.00 XLON xZKAgNTtX$L 12/04/2022 10:55:36 409 132.05 XLON xZKAgNTtllu 12/04/2022 10:55:36 1081 132.05 XLON xZKAgNTtllw 12/04/2022 10:54:15 1344 132.00 XLON xZKAgNTtij3 12/04/2022 10:54:13 1549 132.05 XLON xZKAgNTtijS 12/04/2022 10:54:07 2788 132.10 XLON xZKAgNTtif$ 12/04/2022 10:54:07 744 132.10 XLON xZKAgNTtif1 12/04/2022 10:52:45 2746 132.15 XLON xZKAgNTtiPg 12/04/2022 10:52:39 3504 132.20 XLON xZKAgNTtjbW 12/04/2022 10:52:39 4389 132.20 XLON xZKAgNTtjbf 12/04/2022 10:52:39 1200 132.20 XLON xZKAgNTtjbo 12/04/2022 10:50:05 2758 132.15 XLON xZKAgNTtgEN 12/04/2022 10:50:05 2196 132.15 XLON xZKAgNTtgEU 12/04/2022 10:50:05 200 132.15 XLON xZKAgNTtg9W 12/04/2022 10:48:28 2392 132.20 XLON xZKAgNTthE1 12/04/2022 10:46:45 3795 132.25 XLON xZKAgNTteNi 12/04/2022 10:45:45 681 132.25 XLON xZKAgNTtfsI 12/04/2022 10:45:45 2087 132.25 XLON xZKAgNTtfsK 12/04/2022 10:45:45 2800 132.25 XLON xZKAgNTtfsO 12/04/2022 10:45:45 2083 132.25 XLON xZKAgNTtfsM 12/04/2022 10:45:45 1524 132.25 XLON xZKAgNTtfsU 12/04/2022 10:45:45 1525 132.25 XLON xZKAgNTtfsQ 12/04/2022 10:45:45 2403 132.20 XLON xZKAgNTtfnf 12/04/2022 10:45:28 2391 132.25 XLON xZKAgNTtf7K 12/04/2022 10:43:18 2388 132.30 XLON xZKAgNTtM9T 12/04/2022 10:38:48 1045 132.20 XLON xZKAgNTtL@2 12/04/2022 10:38:48 6400 132.20 XLON xZKAgNTtL@4 12/04/2022 10:38:48 2371 132.15 XLON xZKAgNTtL@D 12/04/2022 10:35:23 2918 132.05 XLON xZKAgNTtJ1O 12/04/2022 10:33:00 549 131.90 XLON xZKAgNTtHjB 12/04/2022 10:33:00 553 131.90 XLON xZKAgNTtHjD 12/04/2022 10:33:00 349 131.90 XLON xZKAgNTtHjF 12/04/2022 10:33:00 721 131.95 XLON xZKAgNTtHjH 12/04/2022 10:33:00 1345 131.95 XLON xZKAgNTtHjJ 12/04/2022 10:31:02 1449 132.05 XLON xZKAgNTtU$H 12/04/2022 10:31:02 1123 132.00 XLON xZKAgNTtU@X 12/04/2022 10:31:02 273 132.05 XLON xZKAgNTtU@Z 12/04/2022 10:31:02 1328 132.05 XLON xZKAgNTtU@b 12/04/2022 10:29:24 1604 132.15 XLON xZKAgNTtVvd 12/04/2022 10:29:24 2288 132.20 XLON xZKAgNTtVuI 12/04/2022 10:29:24 1945 132.20 XLON xZKAgNTtVxl 12/04/2022 10:27:42 1300 132.15 XLON xZKAgNTtSpv 12/04/2022 10:27:14 72 132.15 XLON xZKAgNTtS6E 12/04/2022 10:27:14 1424 132.15 XLON xZKAgNTtS6G 12/04/2022 10:27:14 3411 132.20 XLON xZKAgNTtS6L 12/04/2022 10:27:11 1180 132.25 XLON xZKAgNTtS0j 12/04/2022 10:25:25 2305 132.10 XLON xZKAgNTtTBX 12/04/2022 10:25:14 1244 132.15 XLON xZKAgNTtTIC 12/04/2022 10:25:14 2035 132.15 XLON xZKAgNTtTIE 12/04/2022 10:24:43 1621 132.15 XLON xZKAgNTtQqS 12/04/2022 10:24:43 2366 132.20 XLON xZKAgNTtQqU 12/04/2022 10:22:15 1414 132.15 XLON xZKAgNTtOW4 12/04/2022 10:22:14 155 132.15 XLON xZKAgNTtOYC 12/04/2022 10:20:50 1376 132.05 XLON xZKAgNTtPlB 12/04/2022 10:20:13 48 132.10 XLON xZKAgNTtPDB 12/04/2022 10:20:13 1635 132.10 XLON xZKAgNTtPDD 12/04/2022 10:20:08 2130 132.15 XLON xZKAgNTtPBl 12/04/2022 10:20:03 1244 132.20 XLON xZKAgNTtPKV 12/04/2022 10:20:03 2316 132.20 XLON xZKAgNTtPNX 12/04/2022 10:17:51 1568 132.05 XLON xZKAgNTt7oN 12/04/2022 10:17:51 1695 132.10 XLON xZKAgNTt7oS 12/04/2022 10:17:26 1697 132.15 XLON xZKAgNTt72$ 12/04/2022 10:17:26 1700 132.20 XLON xZKAgNTt720 12/04/2022 10:16:42 1974 132.25 XLON xZKAgNTt4hF 12/04/2022 10:16:42 1883 132.25 XLON xZKAgNTt4hH 12/04/2022 10:16:42 587 132.25 XLON xZKAgNTt4hJ 12/04/2022 10:16:42 489 132.25 XLON xZKAgNTt4hL 12/04/2022 10:15:28 4650 132.20 XLON xZKAgNTt5ZM 12/04/2022 10:15:28 2456 132.25 XLON xZKAgNTt5ZU 12/04/2022 10:15:28 22 132.25 XLON xZKAgNTt5YW 12/04/2022 10:12:02 458 131.85 XLON xZKAgNTt34l 12/04/2022 10:12:02 3207 131.85 XLON xZKAgNTt34n 12/04/2022 10:12:02 2367 131.85 XLON xZKAgNTt341 12/04/2022 10:11:30 2316 131.90 XLON xZKAgNTt0a9 12/04/2022 10:11:05 1631 131.95 XLON xZKAgNTt0pT 12/04/2022 10:11:05 691 131.95 XLON xZKAgNTt0pV 12/04/2022 10:08:46 3674 131.95 XLON xZKAgNTtEiw 12/04/2022 10:08:35 825 132.00 XLON xZKAgNTtEgQ 12/04/2022 10:08:35 1524 132.00 XLON xZKAgNTtEgS 12/04/2022 10:08:35 2895 132.00 XLON xZKAgNTtEgU 12/04/2022 10:08:35 1630 131.95 XLON xZKAgNTtErc 12/04/2022 10:08:35 2320 132.00 XLON xZKAgNTtEre 12/04/2022 10:04:31 1987 131.50 XLON xZKAgNTtDzf 12/04/2022 10:04:31 2874 131.55 XLON xZKAgNTtDzh 12/04/2022 10:04:28 5171 131.65 XLON xZKAgNTtDu7 12/04/2022 10:04:28 1835 131.65 XLON xZKAgNTtDu9 12/04/2022 10:04:28 779 131.65 XLON xZKAgNTtDuB 12/04/2022 10:04:28 1188 131.65 XLON xZKAgNTtDuD 12/04/2022 10:04:28 2066 131.65 XLON xZKAgNTtDuF 12/04/2022 10:04:28 1500 131.65 XLON xZKAgNTtDuH 12/04/2022 10:04:28 1524 131.65 XLON xZKAgNTtDuL 12/04/2022 10:04:28 1525 131.65 XLON xZKAgNTtDuN 12/04/2022 10:04:28 2231 131.60 XLON xZKAgNTtDxC 12/04/2022 10:04:28 101 131.60 XLON xZKAgNTtDxE 12/04/2022 10:04:10 2277 131.65 XLON xZKAgNTtDMD 12/04/2022 10:04:10 2020 131.65 XLON xZKAgNTtDMT 12/04/2022 10:04:10 312 131.65 XLON xZKAgNTtDMV 12/04/2022 10:03:01 2337 131.70 XLON xZKAgNTtA3G 12/04/2022 10:02:56 2334 131.70 XLON xZKAgNTtAEF 12/04/2022 10:02:06 248 131.75 XLON xZKAgNTtBpq 12/04/2022 09:59:46 442 131.65 XLON xZKAgNTt9lY 12/04/2022 09:59:46 2370 131.65 XLON xZKAgNTt9la 12/04/2022 09:59:00 2774 131.65 XLON xZKAgNTt9LZ 12/04/2022 09:55:21 2304 131.60 XLON xZKAgNTmqfF 12/04/2022 09:54:06 664 131.65 XLON xZKAgNTmqI@ 12/04/2022 09:54:06 1524 131.65 XLON xZKAgNTmqI2 12/04/2022 09:54:06 1525 131.65 XLON xZKAgNTmqI0 12/04/2022 09:54:06 1500 131.65 XLON xZKAgNTmqI4 12/04/2022 09:54:06 2304 131.60 XLON xZKAgNTmqIH 12/04/2022 09:53:03 90 131.65 XLON xZKAgNTmr50 12/04/2022 09:53:03 236 131.65 XLON xZKAgNTmr52 12/04/2022 09:53:03 2544 131.65 XLON xZKAgNTmr54 12/04/2022 09:50:09 676 131.50 XLON xZKAgNTmpRM 12/04/2022 09:50:09 1500 131.50 XLON xZKAgNTmpRQ 12/04/2022 09:50:09 1525 131.50 XLON xZKAgNTmpRO 12/04/2022 09:50:09 1180 131.45 XLON xZKAgNTmpQX 12/04/2022 09:48:14 3678 131.40 XLON xZKAgNTmny8 12/04/2022 09:47:45 2399 131.45 XLON xZKAgNTmnL9 12/04/2022 09:47:44 998 131.45 XLON xZKAgNTmnKa 12/04/2022 09:46:33 1998 131.45 XLON xZKAgNTm@40 12/04/2022 09:46:33 1307 131.45 XLON xZKAgNTm@42 12/04/2022 09:46:33 717 131.45 XLON xZKAgNTm@4S 12/04/2022 09:46:33 2700 131.45 XLON xZKAgNTm@4U 12/04/2022 09:46:33 1398 131.45 XLON xZKAgNTm@7W 12/04/2022 09:46:33 3098 131.45 XLON xZKAgNTm@7o 12/04/2022 09:46:33 4268 131.45 XLON xZKAgNTm@73 12/04/2022 09:46:32 6316 131.45 XLON xZKAgNTm@7E 12/04/2022 09:46:32 2188 131.45 XLON xZKAgNTm@7G 12/04/2022 09:46:32 1500 131.45 XLON xZKAgNTm@7I 12/04/2022 09:46:32 779 131.40 XLON xZKAgNTm@6y 12/04/2022 09:44:55 2779 131.35 XLON xZKAgNTm$LM 12/04/2022 09:40:41 982 131.30 XLON xZKAgNTmwlM 12/04/2022 09:40:41 2288 131.30 XLON xZKAgNTmwkg 12/04/2022 09:36:23 2906 130.95 XLON xZKAgNTmvW9 12/04/2022 09:34:37 2046 131.05 XLON xZKAgNTmcYd 12/04/2022 09:34:37 221 131.05 XLON xZKAgNTmcYb 12/04/2022 09:34:37 1500 131.05 XLON xZKAgNTmcYf 12/04/2022 09:34:37 2298 131.00 XLON xZKAgNTmcYk 12/04/2022 09:33:57 2515 131.00 XLON xZKAgNTmcDo 12/04/2022 09:33:57 1500 131.00 XLON xZKAgNTmcDq 12/04/2022 09:33:49 882 131.00 XLON xZKAgNTmcJe 12/04/2022 09:33:49 3045 131.00 XLON xZKAgNTmcJg 12/04/2022 09:33:49 300 131.00 XLON xZKAgNTmcJi 12/04/2022 09:31:39 65 130.85 XLON xZKAgNTmayu 12/04/2022 09:31:39 2600 130.85 XLON xZKAgNTmay0 12/04/2022 09:31:39 1036 130.85 XLON xZKAgNTmay@ 12/04/2022 09:31:39 1525 130.85 XLON xZKAgNTmay7 12/04/2022 09:31:39 33 130.85 XLON xZKAgNTmay5 12/04/2022 09:31:39 1524 130.85 XLON xZKAgNTmay9 12/04/2022 09:31:39 609 130.85 XLON xZKAgNTmayw 12/04/2022 09:31:39 688 130.80 XLON xZKAgNTmayC 12/04/2022 09:31:39 1598 130.80 XLON xZKAgNTmayE 12/04/2022 09:31:00 1208 130.85 XLON xZKAgNTmaVl 12/04/2022 09:30:17 1232 130.80 XLON xZKAgNTmb$t 12/04/2022 09:30:17 1231 130.80 XLON xZKAgNTmb$4 12/04/2022 09:25:44 1506 130.75 XLON xZKAgNTmW5g 12/04/2022 09:25:44 1988 130.80 XLON xZKAgNTmW5i 12/04/2022 09:25:04 1180 130.85 XLON xZKAgNTmWT4 12/04/2022 09:25:04 1130 130.85 XLON xZKAgNTmWTH 12/04/2022 09:25:03 413 130.85 XLON xZKAgNTmWTT 12/04/2022 09:24:27 1427 130.90 XLON xZKAgNTmXhu 12/04/2022 09:24:06 3872 130.80 XLON xZKAgNTmXxG 12/04/2022 09:24:04 885 130.90 XLON xZKAgNTmX5E 12/04/2022 09:24:04 2033 130.90 XLON xZKAgNTmX5N 12/04/2022 09:24:04 201 130.90 XLON xZKAgNTmX4e 12/04/2022 09:24:04 1092 130.90 XLON xZKAgNTmX4g 12/04/2022 09:24:04 1287 130.90 XLON xZKAgNTmX4s 12/04/2022 09:24:04 1271 130.90 XLON xZKAgNTmX44 12/04/2022 09:23:28 76 130.80 XLON xZKAgNTmXVB 12/04/2022 09:23:04 2086 130.80 XLON xZKAgNTmkiB 12/04/2022 09:20:40 1500 130.80 XLON xZKAgNTmlJX 12/04/2022 09:20:40 2333 130.80 XLON xZKAgNTmlGV 12/04/2022 09:20:40 1028 130.80 XLON xZKAgNTmlJg 12/04/2022 09:20:40 1194 130.80 XLON xZKAgNTmlJi 12/04/2022 09:20:40 305 130.80 XLON xZKAgNTmlJk 12/04/2022 09:20:40 355 130.80 XLON xZKAgNTmlJm 12/04/2022 09:20:40 1028 130.80 XLON xZKAgNTmlJo 12/04/2022 09:20:40 28 130.80 XLON xZKAgNTmlJq 12/04/2022 09:18:02 2009 130.60 XLON xZKAgNTmj3o 12/04/2022 09:16:45 2022 130.70 XLON xZKAgNTmgrN 12/04/2022 09:16:21 1394 130.85 XLON xZKAgNTmg2v 12/04/2022 09:16:20 1079 130.90 XLON xZKAgNTmg2N 12/04/2022 09:16:19 1537 130.95 XLON xZKAgNTmgDs 12/04/2022 09:14:59 1896 131.15 XLON xZKAgNTmhx2 12/04/2022 09:14:59 1562 131.15 XLON xZKAgNTmhxC 12/04/2022 09:13:58 1060 131.10 XLON xZKAgNTmekK 12/04/2022 09:13:58 1180 131.10 XLON xZKAgNTmefh 12/04/2022 09:13:49 2329 131.10 XLON xZKAgNTmetT 12/04/2022 09:13:49 3311 131.15 XLON xZKAgNTmetV 12/04/2022 09:13:36 1739 131.20 XLON xZKAgNTme$J 12/04/2022 09:13:36 1725 131.20 XLON xZKAgNTme@7 12/04/2022 09:13:36 3284 131.20 XLON xZKAgNTme@9 12/04/2022 09:13:36 305 131.20 XLON xZKAgNTme@B 12/04/2022 09:13:36 1195 131.20 XLON xZKAgNTme@S 12/04/2022 09:13:36 1600 131.15 XLON xZKAgNTmevZ 12/04/2022 09:13:36 2115 131.20 XLON xZKAgNTmevb 12/04/2022 09:12:55 2276 131.25 XLON xZKAgNTmeJP 12/04/2022 09:12:06 2267 131.25 XLON xZKAgNTmfzH 12/04/2022 09:09:36 2265 131.25 XLON xZKAgNTmNlk 12/04/2022 09:06:53 1421 131.15 XLON xZKAgNTmKIc 12/04/2022 09:06:38 7 131.15 XLON xZKAgNTmLai 12/04/2022 09:06:38 7 131.15 XLON xZKAgNTmLak 12/04/2022 09:06:32 2106 131.20 XLON xZKAgNTmLYq 12/04/2022 09:06:19 2827 131.25 XLON xZKAgNTmLgA 12/04/2022 09:05:59 1441 131.30 XLON xZKAgNTmLxh 12/04/2022 09:05:59 1500 131.30 XLON xZKAgNTmLxl 12/04/2022 09:05:59 34 131.30 XLON xZKAgNTmLxj 12/04/2022 09:05:59 2406 131.25 XLON xZKAgNTmLxo 12/04/2022 09:05:15 1827 131.30 XLON xZKAgNTmLVS 12/04/2022 09:05:15 11 131.30 XLON xZKAgNTmLUW 12/04/2022 09:05:15 11 131.30 XLON xZKAgNTmLVU 12/04/2022 09:05:15 327 131.30 XLON xZKAgNTmLUq 12/04/2022 09:05:15 1938 131.30 XLON xZKAgNTmLUs 12/04/2022 09:03:29 260 131.05 XLON xZKAgNTmIPV 12/04/2022 09:03:29 1760 131.05 XLON xZKAgNTmIOW 12/04/2022 09:02:01 509 131.10 XLON xZKAgNTmJA5 12/04/2022 09:02:01 2121 131.10 XLON xZKAgNTmJA7 12/04/2022 09:01:32 1292 131.15 XLON xZKAgNTmJR6 12/04/2022 09:00:26 687 130.95 XLON xZKAgNTmG2r 12/04/2022 09:00:26 449 130.95 XLON xZKAgNTmG2t 12/04/2022 09:00:23 922 131.00 XLON xZKAgNTmGDz 12/04/2022 09:00:04 1318 131.05 XLON xZKAgNTmGKo 12/04/2022 09:00:04 1869 131.05 XLON xZKAgNTmGK1 12/04/2022 08:59:48 3414 131.05 XLON xZKAgNTmGQ9 12/04/2022 08:59:37 1278 131.10 XLON xZKAgNTmHYL 12/04/2022 08:59:37 1500 131.10 XLON xZKAgNTmHYP 12/04/2022 08:59:37 1525 131.10 XLON xZKAgNTmHYN 12/04/2022 08:58:14 781 131.05 XLON xZKAgNTmHLL 12/04/2022 08:58:14 1500 131.05 XLON xZKAgNTmHLN 12/04/2022 08:58:14 2284 131.05 XLON xZKAgNTmHLU 12/04/2022 08:57:15 2777 131.05 XLON xZKAgNTmUqq 12/04/2022 08:56:03 3422 131.05 XLON xZKAgNTmUSX 12/04/2022 08:54:48 2001 131.05 XLON xZKAgNTmV3L 12/04/2022 08:54:48 1809 131.05 XLON xZKAgNTmV3P 12/04/2022 08:53:59 1092 130.95 XLON xZKAgNTmSq$ 12/04/2022 08:53:59 1185 130.95 XLON xZKAgNTmSq8 12/04/2022 08:53:59 263 130.95 XLON xZKAgNTmSqE 12/04/2022 08:53:59 1997 130.95 XLON xZKAgNTmSqG 12/04/2022 08:53:56 2869 131.00 XLON xZKAgNTmSsP 12/04/2022 08:52:47 2345 130.90 XLON xZKAgNTmTdw 12/04/2022 08:49:22 1180 131.00 XLON xZKAgNTmRtP 12/04/2022 08:49:22 1829 130.90 XLON xZKAgNTmRtV 12/04/2022 08:49:22 3033 130.95 XLON xZKAgNTmRsX 12/04/2022 08:48:54 1421 130.95 XLON xZKAgNTmR0z 12/04/2022 08:48:16 1517 130.95 XLON xZKAgNTmOli 12/04/2022 08:48:15 3460 131.00 XLON xZKAgNTmOls 12/04/2022 08:48:10 3612 131.05 XLON xZKAgNTmOho 12/04/2022 08:46:13 2459 130.95 XLON xZKAgNTmPra 12/04/2022 08:46:02 1168 131.00 XLON xZKAgNTmPvb 12/04/2022 08:46:02 317 131.00 XLON xZKAgNTmPvd 12/04/2022 08:46:02 3384 131.05 XLON xZKAgNTmPvj 12/04/2022 08:44:51 2496 130.85 XLON xZKAgNTm6iE 12/04/2022 08:43:54 1180 130.90 XLON xZKAgNTm6JX 12/04/2022 08:43:54 2139 130.90 XLON xZKAgNTm6JI 12/04/2022 08:43:54 582 130.90 XLON xZKAgNTm6JK 12/04/2022 08:42:09 7 130.90 XLON xZKAgNTm7BM 12/04/2022 08:42:09 1782 130.90 XLON xZKAgNTm7BO 12/04/2022 08:41:59 2316 130.95 XLON xZKAgNTm7I6 12/04/2022 08:41:57 2422 131.00 XLON xZKAgNTm7Vb 12/04/2022 08:41:19 2003 131.00 XLON xZKAgNTm4sP 12/04/2022 08:41:19 2003 131.05 XLON xZKAgNTm4nt 12/04/2022 08:41:19 2852 131.10 XLON xZKAgNTm4nv 12/04/2022 08:38:30 2429 131.10 XLON xZKAgNTm5MQ 12/04/2022 08:38:29 2722 131.15 XLON xZKAgNTm5Hi 12/04/2022 08:38:22 2037 131.25 XLON xZKAgNTm5Sx 12/04/2022 08:38:22 813 131.25 XLON xZKAgNTm5Sz 12/04/2022 08:38:22 1500 131.25 XLON xZKAgNTm5S1 12/04/2022 08:38:22 1524 131.25 XLON xZKAgNTm5S$ 12/04/2022 08:37:24 2865 131.15 XLON xZKAgNTm22Z 12/04/2022 08:37:15 1081 131.15 XLON xZKAgNTm2BC 12/04/2022 08:37:15 1742 131.15 XLON xZKAgNTm2BE 12/04/2022 08:36:59 1127 131.15 XLON xZKAgNTm2Oi 12/04/2022 08:36:59 1133 131.15 XLON xZKAgNTm2Ok 12/04/2022 08:35:15 2981 131.15 XLON xZKAgNTm0cK 12/04/2022 08:34:42 3000 131.15 XLON xZKAgNTm0uZ 12/04/2022 08:34:26 635 131.10 XLON xZKAgNTm00a 12/04/2022 08:34:26 405 131.10 XLON xZKAgNTm00c 12/04/2022 08:32:51 990 131.10 XLON xZKAgNTm13v 12/04/2022 08:32:51 1644 131.15 XLON xZKAgNTm139 12/04/2022 08:32:46 1662 131.20 XLON xZKAgNTm1Bg 12/04/2022 08:32:18 2009 131.25 XLON xZKAgNTmEXl 12/04/2022 08:32:18 1424 131.25 XLON xZKAgNTmEXo 12/04/2022 08:31:40 2260 131.25 XLON xZKAgNTmEzJ 12/04/2022 08:30:50 1381 131.40 XLON xZKAgNTmFXF 12/04/2022 08:30:41 1529 131.45 XLON xZKAgNTmFkT 12/04/2022 08:30:39 1561 131.50 XLON xZKAgNTmFhI 12/04/2022 08:30:39 3279 131.55 XLON xZKAgNTmFhK 12/04/2022 08:30:06 2798 131.65 XLON xZKAgNTmFA1 12/04/2022 08:30:06 1524 131.65 XLON xZKAgNTmFA9 12/04/2022 08:30:06 1084 131.65 XLON xZKAgNTmFA7 12/04/2022 08:30:06 814 131.65 XLON xZKAgNTmFAB 12/04/2022 08:30:02 274 131.60 XLON xZKAgNTmFJi 12/04/2022 08:30:02 1994 131.60 XLON xZKAgNTmFJk 12/04/2022 08:28:09 1719 131.50 XLON xZKAgNTmDX8 12/04/2022 08:28:09 1719 131.55 XLON xZKAgNTmDXL 12/04/2022 08:28:09 2446 131.60 XLON xZKAgNTmDXN 12/04/2022 08:27:10 1445 131.60 XLON xZKAgNTmDGL 12/04/2022 08:27:10 1962 131.60 XLON xZKAgNTmDGN 12/04/2022 08:26:37 2832 131.65 XLON xZKAgNTmArO 12/04/2022 08:25:01 2384 131.40 XLON xZKAgNTmBVO 12/04/2022 08:24:52 3025 131.45 XLON xZKAgNTm8W$ 12/04/2022 08:24:47 1194 131.50 XLON xZKAgNTm8iV 12/04/2022 08:23:50 3553 131.25 XLON xZKAgNTm9bN 12/04/2022 08:22:38 1789 131.10 XLON xZKAgNTnsbX 12/04/2022 08:22:00 1993 131.15 XLON xZKAgNTnsxW 12/04/2022 08:21:53 2162 131.15 XLON xZKAgNTns0p 12/04/2022 08:21:47 2319 131.20 XLON xZKAgNTnsFn 12/04/2022 08:21:47 2319 131.20 XLON xZKAgNTnsFs 12/04/2022 08:20:07 1298 131.20 XLON xZKAgNTnqg6 12/04/2022 08:20:07 470 131.25 XLON xZKAgNTnqg8 12/04/2022 08:20:07 1216 131.25 XLON xZKAgNTnqgA 12/04/2022 08:20:00 998 131.30 XLON xZKAgNTnqsS 12/04/2022 08:20:00 1400 131.30 XLON xZKAgNTnqsU 12/04/2022 08:19:41 75 131.35 XLON xZKAgNTnq1h 12/04/2022 08:19:41 1524 131.35 XLON xZKAgNTnq1j 12/04/2022 08:19:41 779 131.35 XLON xZKAgNTnq1n 12/04/2022 08:19:41 1525 131.35 XLON xZKAgNTnq1l 12/04/2022 08:19:41 781 131.35 XLON xZKAgNTnq1p 12/04/2022 08:19:41 1262 131.35 XLON xZKAgNTnq1D 12/04/2022 08:19:41 1500 131.35 XLON xZKAgNTnq1F 12/04/2022 08:18:29 2082 131.15 XLON xZKAgNTnrwp 12/04/2022 08:18:29 713 131.15 XLON xZKAgNTnrwr 12/04/2022 08:18:29 2422 131.10 XLON xZKAgNTnrw5 12/04/2022 08:18:20 2200 131.20 XLON xZKAgNTnrC$ 12/04/2022 08:18:20 543 131.20 XLON xZKAgNTnrCz 12/04/2022 08:18:20 1500 131.20 XLON xZKAgNTnrC1 12/04/2022 08:16:34 1360 131.05 XLON xZKAgNTnpZP 12/04/2022 08:16:34 1936 131.10 XLON xZKAgNTnpZR 12/04/2022 08:15:31 1180 131.00 XLON xZKAgNTnpJ1 12/04/2022 08:15:31 1489 131.05 XLON xZKAgNTnpJO 12/04/2022 08:15:07 1732 131.10 XLON xZKAgNTnmeh 12/04/2022 08:14:52 3304 131.15 XLON xZKAgNTnmu7 12/04/2022 08:14:45 2668 131.20 XLON xZKAgNTnm7u 12/04/2022 08:14:05 1500 131.20 XLON xZKAgNTnng5 12/04/2022 08:13:44 537 131.30 XLON xZKAgNTnn29 12/04/2022 08:13:44 779 131.30 XLON xZKAgNTnn2B 12/04/2022 08:13:44 715 131.30 XLON xZKAgNTnn2F 12/04/2022 08:13:44 1928 131.30 XLON xZKAgNTnn2D 12/04/2022 08:13:44 1500 131.25 XLON xZKAgNTnnDa 12/04/2022 08:13:44 3200 131.30 XLON xZKAgNTnnDW 12/04/2022 08:13:44 586 131.30 XLON xZKAgNTnn2U 12/04/2022 08:13:44 1524 131.25 XLON xZKAgNTnnDY 12/04/2022 08:13:44 2293 131.20 XLON xZKAgNTnnDn 12/04/2022 08:13:18 1 131.30 XLON xZKAgNTn@WY 12/04/2022 08:13:10 1612 131.25 XLON xZKAgNTn@fd 12/04/2022 08:13:10 2296 131.30 XLON xZKAgNTn@ff 12/04/2022 08:12:31 1396 131.00 XLON xZKAgNTn@0C 12/04/2022 08:12:31 2299 131.00 XLON xZKAgNTn@3f 12/04/2022 08:12:19 2437 131.05 XLON xZKAgNTn@GY 12/04/2022 08:10:22 2834 130.75 XLON xZKAgNTnyyq 12/04/2022 08:09:15 2247 130.55 XLON xZKAgNTnzfA 12/04/2022 08:09:14 3198 130.60 XLON xZKAgNTnze1 12/04/2022 08:08:30 2630 130.45 XLON xZKAgNTnzBG 12/04/2022 08:07:06 939 130.65 XLON xZKAgNTnxrj 12/04/2022 08:07:06 1965 130.70 XLON xZKAgNTnxrv 12/04/2022 08:07:03 2797 130.75 XLON xZKAgNTnxsT 12/04/2022 08:06:46 1000 130.65 XLON xZKAgNTnxEl 12/04/2022 08:06:46 770 130.70 XLON xZKAgNTnxEC 12/04/2022 08:06:46 1567 130.70 XLON xZKAgNTnxEE 12/04/2022 08:06:46 1642 130.80 XLON xZKAgNTnx9s 12/04/2022 08:05:40 964 130.00 XLON xZKAgNTnvn6 12/04/2022 08:05:39 1599 130.05 XLON xZKAgNTnvmi 12/04/2022 08:05:37 1584 130.10 XLON xZKAgNTnvpE 12/04/2022 08:05:36 2604 130.15 XLON xZKAgNTnvpO 12/04/2022 08:05:36 1007 130.15 XLON xZKAgNTnvpQ 12/04/2022 08:04:02 44 130.20 XLON xZKAgNTndzM 12/04/2022 08:04:02 1727 130.20 XLON xZKAgNTndzO 12/04/2022 08:03:41 1305 130.05 XLON xZKAgNTnaX8 12/04/2022 08:03:41 1860 130.10 XLON xZKAgNTnaXD 12/04/2022 08:03:41 1243 130.15 XLON xZKAgNTnaXL 12/04/2022 08:03:41 1772 130.20 XLON xZKAgNTnaYm 12/04/2022 08:03:37 1772 130.25 XLON xZKAgNTnafu 12/04/2022 08:02:32 1807 130.20 XLON xZKAgNTnYk6 12/04/2022 08:02:31 1884 130.30 XLON xZKAgNTnYfX 12/04/2022 08:02:31 1884 130.35 XLON xZKAgNTnYfH 12/04/2022 08:02:31 2680 130.40 XLON xZKAgNTnYfJ 12/04/2022 08:01:48 666 130.00 XLON xZKAgNTnZH4 12/04/2022 08:01:17 1471 130.30 XLON xZKAgNTnWCa 12/04/2022 08:01:13 1249 130.35 XLON xZKAgNTnWBK 12/04/2022 08:01:13 2072 130.40 XLON xZKAgNTnWBM 12/04/2022 08:01:13 4721 130.45 XLON xZKAgNTnWBO -Ends- For further information please contact: Taylor Wimpey plc Tel: +44 (0) 1494 558323 Alice Black, Group General Counsel and Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKBBDOBKDOQD
Recent news on Taylor Wimpey
See all newsREG - Taylor Wimpey PLC - Director/PDMR Shareholding
AnnouncementREG - Taylor Wimpey PLC - Total Voting Rights
AnnouncementREG - Taylor Wimpey PLC - Result of AGM
AnnouncementREG - Taylor Wimpey PLC - Trading Statement
AnnouncementREG - Taylor Wimpey PLC - Director/PDMR Shareholding
Announcement