REG - TBC Bank Group PLC - Transaction in Own Shares
21/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU0114Ua&default-theme=true
RNS Number : 0114U TBC Bank Group PLC 21 January 2025
21(st) January 2025
TBC Bank Group PLC
("TBC Bank" or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) January 2025
Number of ordinary shares purchased: 3,288
Lowest price per share (pence): 3,065.00
Highest price per share (pence): 3,110.00
Weighted average price per day (pence): 3,085.9383
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 56,243,267
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 10 May 2024
(the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 3,085.9383 3,288 3,065.00 3,110.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 January 2025 08:00:29 30 3,075.00 XLON 00318966318TRLO1
20 January 2025 08:39:13 25 3,080.00 XLON 00318985513TRLO1
20 January 2025 08:39:13 37 3,080.00 XLON 00318985514TRLO1
20 January 2025 08:46:00 66 3,070.00 XLON 00318988783TRLO1
20 January 2025 08:48:47 6 3,065.00 XLON 00318989895TRLO1
20 January 2025 08:48:47 27 3,065.00 XLON 00318989896TRLO1
20 January 2025 09:59:55 62 3,070.00 XLON 00319020590TRLO1
20 January 2025 10:24:19 67 3,080.00 XLON 00319021504TRLO1
20 January 2025 10:34:39 24 3,080.00 XLON 00319021942TRLO1
20 January 2025 10:34:39 67 3,080.00 XLON 00319021943TRLO1
20 January 2025 10:34:39 30 3,080.00 XLON 00319021944TRLO1
20 January 2025 10:34:39 20 3,080.00 XLON 00319021945TRLO1
20 January 2025 10:34:42 39 3,080.00 XLON 00319021946TRLO1
20 January 2025 11:07:15 65 3,090.00 XLON 00319023002TRLO1
20 January 2025 11:10:20 31 3,090.00 XLON 00319023105TRLO1
20 January 2025 12:18:37 18 3,110.00 XLON 00319024669TRLO1
20 January 2025 12:18:37 20 3,110.00 XLON 00319024670TRLO1
20 January 2025 12:26:38 91 3,110.00 XLON 00319024810TRLO1
20 January 2025 12:26:38 30 3,110.00 XLON 00319024811TRLO1
20 January 2025 12:26:38 132 3,100.00 XLON 00319024812TRLO1
20 January 2025 12:27:10 49 3,100.00 XLON 00319024832TRLO1
20 January 2025 12:27:10 50 3,100.00 XLON 00319024833TRLO1
20 January 2025 12:27:10 33 3,100.00 XLON 00319024834TRLO1
20 January 2025 12:31:14 6 3,100.00 XLON 00319024887TRLO1
20 January 2025 12:31:14 50 3,100.00 XLON 00319024888TRLO1
20 January 2025 12:31:14 42 3,100.00 XLON 00319024889TRLO1
20 January 2025 12:48:36 27 3,105.00 XLON 00319025286TRLO1
20 January 2025 12:48:36 9 3,105.00 XLON 00319025287TRLO1
20 January 2025 12:48:54 55 3,100.00 XLON 00319025295TRLO1
20 January 2025 12:48:54 100 3,100.00 XLON 00319025296TRLO1
20 January 2025 12:53:11 31 3,100.00 XLON 00319025373TRLO1
20 January 2025 12:53:11 30 3,100.00 XLON 00319025374TRLO1
20 January 2025 12:53:11 31 3,100.00 XLON 00319025375TRLO1
20 January 2025 13:02:56 10 3,095.00 XLON 00319025582TRLO1
20 January 2025 13:30:02 10 3,095.00 XLON 00319026033TRLO1
20 January 2025 13:30:02 21 3,095.00 XLON 00319026034TRLO1
20 January 2025 13:44:59 31 3,085.00 XLON 00319026555TRLO1
20 January 2025 13:44:59 60 3,085.00 XLON 00319026556TRLO1
20 January 2025 13:44:59 30 3,085.00 XLON 00319026557TRLO1
20 January 2025 13:44:59 8 3,085.00 XLON 00319026558TRLO1
20 January 2025 14:06:37 32 3,095.00 XLON 00319027225TRLO1
20 January 2025 14:06:37 99 3,095.00 XLON 00319027226TRLO1
20 January 2025 14:06:48 13 3,095.00 XLON 00319027237TRLO1
20 January 2025 14:07:28 128 3,090.00 XLON 00319027253TRLO1
20 January 2025 14:07:28 94 3,090.00 XLON 00319027254TRLO1
20 January 2025 14:12:51 32 3,085.00 XLON 00319027525TRLO1
20 January 2025 14:50:10 1 3,085.00 XLON 00319028700TRLO1
20 January 2025 14:50:10 63 3,085.00 XLON 00319028701TRLO1
20 January 2025 14:50:10 98 3,085.00 XLON 00319028702TRLO1
20 January 2025 14:50:10 42 3,085.00 XLON 00319028703TRLO1
20 January 2025 14:50:10 1 3,085.00 XLON 00319028704TRLO1
20 January 2025 14:50:10 13 3,085.00 XLON 00319028705TRLO1
20 January 2025 14:50:24 31 3,085.00 XLON 00319028714TRLO1
20 January 2025 14:54:50 36 3,080.00 XLON 00319028817TRLO1
20 January 2025 15:18:07 26 3,080.00 XLON 00319029551TRLO1
20 January 2025 15:18:07 30 3,080.00 XLON 00319029552TRLO1
20 January 2025 15:18:07 36 3,080.00 XLON 00319029553TRLO1
20 January 2025 15:18:07 31 3,080.00 XLON 00319029554TRLO1
20 January 2025 15:18:07 31 3,080.00 XLON 00319029555TRLO1
20 January 2025 15:18:08 165 3,075.00 XLON 00319029556TRLO1
20 January 2025 15:34:33 93 3,075.00 XLON 00319030155TRLO1
20 January 2025 15:34:33 31 3,075.00 XLON 00319030156TRLO1
20 January 2025 15:34:33 31 3,075.00 XLON 00319030157TRLO1
20 January 2025 15:34:33 76 3,075.00 XLON 00319030158TRLO1
20 January 2025 15:57:07 19 3,075.00 XLON 00319031215TRLO1
20 January 2025 16:03:01 71 3,075.00 XLON 00319031437TRLO1
20 January 2025 16:04:41 38 3,075.00 XLON 00319031512TRLO1
20 January 2025 16:10:33 19 3,075.00 XLON 00319031866TRLO1
20 January 2025 16:10:33 11 3,075.00 XLON 00319031867TRLO1
20 January 2025 16:14:39 36 3,075.00 XLON 00319032055TRLO1
20 January 2025 16:14:41 24 3,075.00 XLON 00319032062TRLO1
20 January 2025 16:14:41 6 3,075.00 XLON 00319032063TRLO1
20 January 2025 16:14:41 14 3,075.00 XLON 00319032064TRLO1
20 January 2025 16:14:41 30 3,075.00 XLON 00319032065TRLO1
20 January 2025 16:18:01 22 3,075.00 XLON 00319032221TRLO1
20 January 2025 16:18:01 30 3,075.00 XLON 00319032222TRLO1
20 January 2025 16:18:01 12 3,075.00 XLON 00319032223TRLO1
20 January 2025 16:19:59 23 3,075.00 XLON 00319032360TRLO1
20 January 2025 16:20:33 42 3,075.00 XLON 00319032377TRLO1
20 January 2025 16:20:33 4 3,075.00 XLON 00319032378TRLO1
20 January 2025 16:21:21 19 3,075.00 XLON 00319032410TRLO1
20 January 2025 16:21:22 46 3,075.00 XLON 00319032411TRLO1
20 January 2025 16:21:22 19 3,075.00 XLON 00319032412TRLO1
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge (mailto:ir@tbcbank.com.ge)
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 38.7% of customer
loans and 38.4% of customer deposits as of 30 September 2024, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
17 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFMSEISELFRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Director/PDMR Shareholding
AnnouncementREG - TBC Bank Group PLC - Notice of AGM
AnnouncementREG - TBC Bank Group PLC - TBC to Announce 1Q 2025 Financial Results
AnnouncementREG - TBC Bank Group PLC - Annual Report 2024
AnnouncementREG - TBC Bank Group PLC - TBC Announces New HoldCo with EBRD & IFC in UZ
Announcement