REG - TBC Bank Group PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5532Ga&default-theme=true
RNS Number : 5532G TBC Bank Group PLC 07 November 2025
07 November 2025
TBC Bank Group PLC
("TBC Bank", or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Peel Hunt
LLP.
Ordinary Shares
Date of purchase 06 November 2025
Number of ordinary shares purchased: 19,513
Lowest price per share (pence): 3,895.00
Highest price per share (pence): 4,440.00
Weighted average price per day (pence): 4,119.65
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 55,927,960
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 18 August 2025
(the "Programme").
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 4,119.65 19,513 3,895.00 4,440.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company as part of the Programme is
detailed below:
Number of shares purchased Transaction price (pence) Venue Time of each trade Transaction Reference Number
125 4,225.00 XLON 08:00:06 00184700722TRLO0
126 4,420.00 XLON 08:07:57 00184700806TRLO0
64 4,225.00 XLON 08:17:20 00184700839TRLO0
58 4,225.00 XLON 08:17:20 00184700863TRLO0
124 4,195.00 XLON 08:17:35 00184700886TRLO0
88 4,245.00 XLON 08:00:02 00184700904TRLO0
30 4,245.00 XLON 08:00:02 00184700892TRLO0
118 4,415.00 XLON 08:03:17 00184700927TRLO0
112 4,395.00 XLON 08:03:19 00184700941TRLO0
123 4,345.00 XLON 08:05:06 00184700962TRLO0
121 4,365.00 XLON 08:05:06 00184700985TRLO0
130 4,360.00 XLON 08:05:41 00184701010TRLO0
131 4,330.00 XLON 08:08:16 00184701025TRLO0
92 4,335.00 XLON 08:11:57 00184701034TRLO0
17 4,335.00 XLON 08:11:57 00184701040TRLO0
126 4,345.00 XLON 08:14:21 00184701066TRLO0
118 4,320.00 XLON 08:14:35 00184701088TRLO0
112 4,290.00 XLON 08:14:40 00184701107TRLO0
123 4,240.00 XLON 08:15:47 00184701135TRLO0
30 4,375.00 XLON 08:08:00 00184701156TRLO0
88 4,375.00 XLON 08:08:00 00184701177TRLO0
129 4,335.00 XLON 08:08:04 00184701194TRLO0
6 4,230.00 XLON 08:00:13 00184668596TRLO0
117 4,440.00 XLON 08:01:35 00184669307TRLO0
130 4,380.00 XLON 08:04:51 00184669917TRLO0
109 4,345.00 XLON 08:08:12 00184670286TRLO0
117 4,250.00 XLON 08:15:06 00184670791TRLO0
125 4,270.00 XLON 08:27:56 00184671981TRLO0
125 4,260.00 XLON 08:27:57 00184671984TRLO0
6,000 4,225.00 XLON 08:35:34 00184673528TRLO0
1,500 4,100.00 XLON 09:00:00 00184675935TRLO0
126 4,090.00 XLON 11:01:59 00184686109TRLO0
108 4,085.00 XLON 11:05:34 00184686354TRLO0
114 4,100.00 XLON 11:11:58 00184686770TRLO0
118 4,085.00 XLON 11:13:27 00184686845TRLO0
19 4,080.00 XLON 11:18:16 00184687293TRLO0
93 4,080.00 XLON 11:18:16 00184687294TRLO0
6 4,080.00 XLON 11:19:18 00184687368TRLO0
84 4,080.00 XLON 11:19:55 00184687394TRLO0
29 4,080.00 XLON 11:19:55 00184687395TRLO0
131 4,085.00 XLON 11:24:02 00184687668TRLO0
112 4,080.00 XLON 11:24:05 00184687678TRLO0
110 4,080.00 XLON 11:30:02 00184688111TRLO0
117 4,060.00 XLON 11:30:30 00184688157TRLO0
118 4,040.00 XLON 11:31:50 00184688237TRLO0
131 4,035.00 XLON 11:31:51 00184688238TRLO0
125 4,030.00 XLON 11:32:05 00184688255TRLO0
120 4,020.00 XLON 11:32:15 00184688267TRLO0
112 4,015.00 XLON 11:32:19 00184688271TRLO0
119 4,010.00 XLON 11:33:18 00184688371TRLO0
108 4,005.00 XLON 11:33:35 00184688390TRLO0
23 4,000.00 XLON 11:33:48 00184688405TRLO0
92 4,000.00 XLON 11:33:48 00184688406TRLO0
129 3,995.00 XLON 11:33:53 00184688415TRLO0
117 3,995.00 XLON 11:33:57 00184688439TRLO0
109 3,980.00 XLON 11:34:02 00184688503TRLO0
4,000 3,990.00 XLON 11:34:47 00184688549TRLO0
40 3,920.00 XLON 13:18:40 00184696487TRLO0
74 3,920.00 XLON 13:18:40 00184696488TRLO0
117 3,925.00 XLON 13:24:07 00184696794TRLO0
125 3,920.00 XLON 13:26:36 00184696934TRLO0
116 3,910.00 XLON 13:28:04 00184697025TRLO0
122 3,900.00 XLON 13:28:51 00184697062TRLO0
110 3,900.00 XLON 13:33:01 00184697360TRLO0
5 3,895.00 XLON 13:33:07 00184697365TRLO0
110 3,895.00 XLON 13:33:07 00184697366TRLO0
120 3,935.00 XLON 13:41:21 00184698093TRLO0
111 3,935.00 XLON 13:41:26 00184698106TRLO0
130 3,940.00 XLON 13:47:36 00184698614TRLO0
28 3,935.00 XLON 13:49:50 00184698750TRLO0
101 3,935.00 XLON 13:49:50 00184698751TRLO0
116 3,975.00 XLON 13:56:55 00184699101TRLO0
113 3,950.00 XLON 13:57:18 00184699128TRLO0
70 3,960.00 XLON 13:57:20 00184699130TRLO0
47 3,960.00 XLON 13:57:20 00184699131TRLO0
111 3,955.00 XLON 13:58:08 00184699194TRLO0
123 3,950.00 XLON 13:58:29 00184699207TRLO0
131 3,955.00 XLON 14:03:05 00184699587TRLO0
123 3,950.00 XLON 14:03:07 00184699601TRLO0
40 3,940.00 XLON 14:03:09 00184699603TRLO0
90 3,940.00 XLON 14:03:09 00184699604TRLO0
58 3,935.00 XLON 14:03:18 00184699612TRLO0
55 3,935.00 XLON 14:03:18 00184699613TRLO0
122 3,940.00 XLON 14:04:00 00184699672TRLO0
27 3,940.00 XLON 14:04:58 00184699760TRLO0
56 3,940.00 XLON 14:04:58 00184699761TRLO0
29 3,940.00 XLON 14:04:59 00184699762TRLO0
9 3,935.00 XLON 14:05:55 00184699895TRLO0
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 37.2% of customer
loans and 37.2% of customer deposits as of 30 September 2025, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
22 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index..
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFIMEISELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Director/PDMR Shareholding
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
Announcement