REG - TBC Bank Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7456Ja&default-theme=true
RNS Number : 7456J TBC Bank Group PLC 02 December 2025
02 December 2025
TBC Bank Group PLC
("TBC Bank", or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Peel Hunt
LLP.
Ordinary Shares
Date of purchase 01 December 2025
Number of ordinary shares purchased: 3,000
Lowest price per share (pence): 4,000.00
Highest price per share (pence): 4,055.00
Weighted average price per day (pence): 4,033.07
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 55,878,621
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 18 August 2025
(the "Programme").
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 4,033.07 3,000 4,000.00 4,055.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company as part of the Programme is
detailed below:
Number of shares purchased Transaction price (pence) Venue Time of each trade Transaction Reference Number
97 4,055.00 XLON 08:00:28 00185702488TRLO0
30 4,055.00 XLON 08:08:28 00185704597TRLO0
124 4,055.00 XLON 08:22:32 00185705998TRLO0
13 4,055.00 XLON 08:27:42 00185706501TRLO0
13 4,055.00 XLON 08:27:42 00185706502TRLO0
98 4,055.00 XLON 08:27:43 00185706504TRLO0
4 4,055.00 XLON 08:27:43 00185706505TRLO0
146 4,050.00 XLON 08:28:50 00185706592TRLO0
145 4,050.00 XLON 08:31:04 00185706892TRLO0
126 4,050.00 XLON 08:42:07 00185708433TRLO0
141 4,045.00 XLON 08:42:25 00185708496TRLO0
141 4,045.00 XLON 08:45:13 00185708960TRLO0
120 4,035.00 XLON 08:51:46 00185709564TRLO0
8 4,035.00 XLON 08:51:46 00185709565TRLO0
130 4,025.00 XLON 08:52:07 00185709592TRLO0
37 4,025.00 XLON 08:55:30 00185709780TRLO0
87 4,025.00 XLON 08:55:30 00185709781TRLO0
19 4,010.00 XLON 08:55:31 00185709783TRLO0
138 4,015.00 XLON 08:57:00 00185709875TRLO0
140 4,000.00 XLON 09:01:44 00185710304TRLO0
4 4,010.00 XLON 09:01:51 00185710311TRLO0
1 4,010.00 XLON 09:01:53 00185710314TRLO0
134 4,025.00 XLON 09:20:43 00185711754TRLO0
14 4,025.00 XLON 09:37:47 00185713192TRLO0
122 4,025.00 XLON 09:37:47 00185713193TRLO0
99 4,030.00 XLON 10:16:10 00185716103TRLO0
45 4,030.00 XLON 10:16:10 00185716104TRLO0
81 4,030.00 XLON 10:17:01 00185716234TRLO0
10 4,030.00 XLON 10:17:01 00185716235TRLO0
42 4,030.00 XLON 10:17:01 00185716236TRLO0
2 4,020.00 XLON 10:50:52 00185718461TRLO0
2 4,020.00 XLON 10:50:52 00185718462TRLO0
81 4,020.00 XLON 10:50:52 00185718463TRLO0
50 4,020.00 XLON 10:50:52 00185718464TRLO0
3 4,015.00 XLON 10:55:49 00185718816TRLO0
6 4,015.00 XLON 10:55:49 00185718817TRLO0
9 4,015.00 XLON 10:55:49 00185718818TRLO0
9 4,015.00 XLON 10:55:49 00185718819TRLO0
3 4,015.00 XLON 10:55:49 00185718820TRLO0
109 4,015.00 XLON 10:57:15 00185718931TRLO0
7 4,020.00 XLON 11:02:02 00185719270TRLO0
115 4,020.00 XLON 11:05:47 00185719473TRLO0
14 4,035.00 XLON 11:55:44 00185722647TRLO0
9 4,035.00 XLON 11:55:44 00185722648TRLO0
2 4,035.00 XLON 12:03:42 00185723269TRLO0
3 4,035.00 XLON 12:03:42 00185723270TRLO0
9 4,035.00 XLON 12:03:42 00185723271TRLO0
18 4,035.00 XLON 12:03:42 00185723272TRLO0
12 4,035.00 XLON 12:03:42 00185723273TRLO0
41 4,035.00 XLON 12:07:51 00185723513TRLO0
32 4,035.00 XLON 12:07:51 00185723514TRLO0
3 4,030.00 XLON 12:11:16 00185723710TRLO0
53 4,030.00 XLON 12:12:51 00185723784TRLO0
4 4,030.00 XLON 12:29:05 00185724769TRLO0
8 4,030.00 XLON 12:29:05 00185724770TRLO0
16 4,030.00 XLON 12:29:05 00185724771TRLO0
24 4,030.00 XLON 12:29:05 00185724772TRLO0
15 4,030.00 XLON 12:29:05 00185724773TRLO0
32 4,025.00 XLON 12:34:02 00185725025TRLO0
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 37.2% of customer
loans and 37.2% of customer deposits as of 30 September 2025, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
22 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index..
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSFFIFEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
Announcement