REG - TBC Bank Group PLC - Transaction in Own Shares
09/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7284Ka&default-theme=true
RNS Number : 7284K TBC Bank Group PLC 09 December 2025
09 December 2025
TBC Bank Group PLC
("TBC Bank", or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Peel Hunt
LLP.
Ordinary Shares
Date of purchase 08 December 2025
Number of ordinary shares purchased: 3,000
Lowest price per share (pence): 4,030.00
Highest price per share (pence): 4,080.00
Weighted average price per day (pence): 4,060.08
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 55,863,621
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 18 August 2025
(the "Programme").
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 4,060.08 3,000 4,030.00 4,080.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company as part of the Programme is
detailed below:
Number of shares purchased Transaction price (pence) Venue Time of each trade Transaction Reference Number
134 4,060.00 XLON 08:06:46 00185977158TRLO0
131 4,060.00 XLON 08:13:30 00185977853TRLO0
35 4,050.00 XLON 08:15:43 00185978012TRLO0
16 4,050.00 XLON 08:15:43 00185978013TRLO0
70 4,050.00 XLON 08:16:10 00185978034TRLO0
24 4,050.00 XLON 08:16:10 00185978035TRLO0
5 4,050.00 XLON 08:16:28 00185978053TRLO0
131 4,040.00 XLON 08:33:53 00185979449TRLO0
2 4,040.00 XLON 08:45:39 00185980817TRLO0
3 4,040.00 XLON 08:45:39 00185980818TRLO0
3 4,040.00 XLON 08:45:39 00185980819TRLO0
142 4,040.00 XLON 08:52:21 00185981420TRLO0
154 4,035.00 XLON 09:13:10 00185983200TRLO0
10 4,030.00 XLON 09:20:00 00185983774TRLO0
15 4,030.00 XLON 09:20:00 00185983775TRLO0
15 4,030.00 XLON 09:20:00 00185983776TRLO0
5 4,030.00 XLON 09:20:00 00185983777TRLO0
8 4,030.00 XLON 09:25:05 00185984247TRLO0
9 4,030.00 XLON 09:25:05 00185984248TRLO0
2 4,030.00 XLON 09:25:05 00185984249TRLO0
8 4,040.00 XLON 10:06:34 00185987058TRLO0
16 4,040.00 XLON 10:06:34 00185987059TRLO0
24 4,040.00 XLON 10:06:34 00185987060TRLO0
19 4,040.00 XLON 10:06:34 00185987061TRLO0
32 4,040.00 XLON 10:11:30 00185987407TRLO0
10 4,040.00 XLON 10:11:30 00185987408TRLO0
25 4,045.00 XLON 11:20:04 00185992027TRLO0
2 4,045.00 XLON 11:20:04 00185992028TRLO0
2 4,045.00 XLON 11:28:46 00185992536TRLO0
2 4,045.00 XLON 11:28:46 00185992537TRLO0
9 4,045.00 XLON 11:29:03 00185992554TRLO0
10 4,045.00 XLON 11:29:03 00185992555TRLO0
1 4,045.00 XLON 11:29:03 00185992556TRLO0
5 4,045.00 XLON 11:31:28 00185992704TRLO0
2 4,045.00 XLON 11:31:28 00185992705TRLO0
97 4,045.00 XLON 11:31:52 00185992721TRLO0
6 4,040.00 XLON 11:39:22 00185993177TRLO0
2 4,040.00 XLON 11:39:22 00185993178TRLO0
2 4,040.00 XLON 11:56:07 00185994179TRLO0
2 4,040.00 XLON 11:56:07 00185994180TRLO0
8 4,040.00 XLON 12:00:11 00185994476TRLO0
2 4,040.00 XLON 12:00:11 00185994477TRLO0
24 4,045.00 XLON 12:13:05 00185995151TRLO0
4 4,045.00 XLON 12:13:05 00185995152TRLO0
15 4,045.00 XLON 12:15:09 00185995296TRLO0
2 4,045.00 XLON 12:15:09 00185995297TRLO0
2 4,045.00 XLON 12:23:42 00185995789TRLO0
2 4,055.00 XLON 12:47:26 00185996969TRLO0
1 4,055.00 XLON 12:47:26 00185996970TRLO0
1 4,055.00 XLON 12:47:26 00185996971TRLO0
1 4,055.00 XLON 12:47:26 00185996972TRLO0
2 4,055.00 XLON 12:47:27 00185996974TRLO0
2 4,055.00 XLON 12:47:27 00185996975TRLO0
139 4,060.00 XLON 12:47:37 00185996983TRLO0
4 4,060.00 XLON 12:47:59 00185997003TRLO0
146 4,060.00 XLON 12:47:59 00185997004TRLO0
153 4,065.00 XLON 13:04:27 00185998059TRLO0
152 4,075.00 XLON 13:27:20 00185999288TRLO0
112 4,065.00 XLON 13:48:47 00186000645TRLO0
17 4,065.00 XLON 13:48:47 00186000646TRLO0
16 4,075.00 XLON 13:55:17 00186001120TRLO0
116 4,075.00 XLON 13:55:17 00186001121TRLO0
150 4,075.00 XLON 13:56:31 00186001165TRLO0
80 4,070.00 XLON 14:09:38 00186001893TRLO0
49 4,070.00 XLON 14:09:38 00186001894TRLO0
144 4,075.00 XLON 14:40:52 00186006046TRLO0
146 4,075.00 XLON 14:41:08 00186006132TRLO0
86 4,080.00 XLON 14:53:08 00186008009TRLO0
48 4,080.00 XLON 14:53:08 00186008010TRLO0
147 4,075.00 XLON 14:54:54 00186008267TRLO0
39 4,070.00 XLON 14:57:59 00186008762TRLO0
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 37.2% of customer
loans and 37.2% of customer deposits as of 30 September 2025, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
22 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index..
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFUAEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
Announcement