REG - TBC Bank Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5358Ma&default-theme=true
RNS Number : 5358M TBC Bank Group PLC 23 December 2025
23 December 2025
TBC Bank Group PLC
("TBC Bank", or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Peel Hunt
LLP.
Ordinary Shares
Date of purchase 22 December 2025
Number of ordinary shares purchased: 3,000
Lowest price per share (pence): 4,025.00
Highest price per share (pence): 4,040.00
Weighted average price per day (pence): 4,031.95
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 55,835,742
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 18 August 2025
(the "Programme").
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 4,031.95 3,000 4,025.00 4,040.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company as part of the Programme is
detailed below:
Number of shares purchased Transaction price (pence) Venue Time of each trade Transaction Reference Number
150 4,040.00 XLON 08:34:49 00186517583TRLO0
38 4,040.00 XLON 08:34:49 00186517584TRLO0
13 4,030.00 XLON 08:35:02 00186517605TRLO0
180 4,035.00 XLON 08:37:01 00186517887TRLO0
9 4,035.00 XLON 08:37:01 00186517888TRLO0
191 4,030.00 XLON 08:50:37 00186519465TRLO0
124 4,025.00 XLON 09:13:45 00186521211TRLO0
68 4,025.00 XLON 09:13:45 00186521212TRLO0
63 4,025.00 XLON 09:33:36 00186522621TRLO0
107 4,025.00 XLON 09:33:36 00186522622TRLO0
5 4,025.00 XLON 09:33:36 00186522623TRLO0
3 4,025.00 XLON 09:41:01 00186523193TRLO0
9 4,025.00 XLON 09:41:01 00186523194TRLO0
18 4,025.00 XLON 09:41:01 00186523195TRLO0
27 4,025.00 XLON 09:41:01 00186523196TRLO0
23 4,025.00 XLON 09:41:01 00186523197TRLO0
2 4,025.00 XLON 09:54:48 00186524092TRLO0
9 4,025.00 XLON 09:54:48 00186524093TRLO0
2 4,025.00 XLON 09:54:48 00186524094TRLO0
3 4,025.00 XLON 09:54:48 00186524095TRLO0
2 4,025.00 XLON 09:54:48 00186524096TRLO0
88 4,025.00 XLON 09:54:52 00186524103TRLO0
58 4,035.00 XLON 10:30:58 00186526493TRLO0
119 4,035.00 XLON 10:30:58 00186526494TRLO0
35 4,030.00 XLON 10:30:59 00186526496TRLO0
43 4,030.00 XLON 10:30:59 00186526497TRLO0
4 4,030.00 XLON 10:30:59 00186526498TRLO0
48 4,030.00 XLON 10:31:04 00186526506TRLO0
35 4,030.00 XLON 10:32:00 00186526560TRLO0
4 4,030.00 XLON 10:32:00 00186526561TRLO0
181 4,030.00 XLON 10:34:16 00186526713TRLO0
61 4,025.00 XLON 10:46:36 00186527617TRLO0
2 4,025.00 XLON 11:10:55 00186529260TRLO0
2 4,025.00 XLON 11:10:55 00186529261TRLO0
85 4,035.00 XLON 11:36:27 00186530886TRLO0
109 4,035.00 XLON 11:36:27 00186530887TRLO0
31 4,025.00 XLON 12:02:04 00186532355TRLO0
2 4,025.00 XLON 12:04:07 00186532488TRLO0
28 4,035.00 XLON 13:32:00 00186536971TRLO0
64 4,035.00 XLON 13:39:44 00186537319TRLO0
102 4,035.00 XLON 13:39:44 00186537320TRLO0
88 4,030.00 XLON 13:39:46 00186537321TRLO0
42 4,030.00 XLON 13:41:54 00186537411TRLO0
1 4,030.00 XLON 13:41:54 00186537412TRLO0
9 4,030.00 XLON 13:41:54 00186537413TRLO0
52 4,035.00 XLON 13:41:54 00186537414TRLO0
140 4,035.00 XLON 13:41:54 00186537415TRLO0
99 4,030.00 XLON 14:02:25 00186538438TRLO0
84 4,030.00 XLON 14:02:25 00186538439TRLO0
123 4,035.00 XLON 14:15:28 00186539123TRLO0
4 4,035.00 XLON 14:15:28 00186539124TRLO0
3 4,035.00 XLON 14:15:28 00186539125TRLO0
1 4,035.00 XLON 14:15:28 00186539126TRLO0
7 4,035.00 XLON 14:15:28 00186539127TRLO0
8 4,035.00 XLON 14:15:28 00186539128TRLO0
33 4,035.00 XLON 14:15:28 00186539129TRLO0
13 4,040.00 XLON 14:15:28 00186539132TRLO0
15 4,040.00 XLON 14:15:28 00186539133TRLO0
46 4,040.00 XLON 14:15:28 00186539134TRLO0
55 4,040.00 XLON 14:15:28 00186539135TRLO0
30 4,040.00 XLON 14:15:28 00186539136TRLO0
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 37.2% of customer
loans and 37.2% of customer deposits as of 30 September 2025, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
22 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index..
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFLEEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
Announcement