REG - TBC Bank Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7165Ma&default-theme=true
RNS Number : 7165M TBC Bank Group PLC 24 December 2025
24 December 2025
TBC Bank Group PLC
("TBC Bank", or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Peel Hunt
LLP.
Ordinary Shares
Date of purchase 23 December 2025
Number of ordinary shares purchased: 3,000
Lowest price per share (pence): 4,020.00
Highest price per share (pence): 4,060.00
Weighted average price per day (pence): 4,040.15
The Company intends to cancel the purchased shares and following the
cancellation of the purchased shares, the Company will have 55,832,742
ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 18 August 2025
(the "Programme").
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 4,040.15 3,000 4,020.00 4,060.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company as part of the Programme is
detailed below:
Number of shares purchased Transaction price (pence) Venue Time of each trade Transaction Reference Number
42 4,055.00 XLON 08:15:10 00186568560TRLO0
2 4,055.00 XLON 08:15:10 00186568561TRLO0
14 4,055.00 XLON 08:15:10 00186568562TRLO0
165 4,060.00 XLON 08:15:10 00186568563TRLO0
158 4,045.00 XLON 08:19:28 00186568818TRLO0
86 4,035.00 XLON 08:20:52 00186568906TRLO0
4 4,035.00 XLON 08:20:52 00186568907TRLO0
33 4,035.00 XLON 08:20:52 00186568908TRLO0
17 4,035.00 XLON 08:21:28 00186568937TRLO0
22 4,035.00 XLON 08:37:47 00186569980TRLO0
187 4,025.00 XLON 08:53:37 00186571001TRLO0
187 4,035.00 XLON 09:23:51 00186572726TRLO0
2 4,040.00 XLON 10:23:28 00186576424TRLO0
2 4,040.00 XLON 10:23:28 00186576425TRLO0
2 4,040.00 XLON 10:25:00 00186576512TRLO0
4 4,040.00 XLON 10:25:00 00186576513TRLO0
6 4,040.00 XLON 10:25:00 00186576514TRLO0
6 4,040.00 XLON 10:25:00 00186576515TRLO0
2 4,040.00 XLON 10:25:00 00186576516TRLO0
150 4,040.00 XLON 10:25:43 00186576556TRLO0
171 4,035.00 XLON 10:54:54 00186578247TRLO0
2 4,025.00 XLON 11:11:04 00186579228TRLO0
4 4,025.00 XLON 11:11:04 00186579229TRLO0
6 4,025.00 XLON 11:11:04 00186579230TRLO0
6 4,025.00 XLON 11:11:04 00186579231TRLO0
2 4,025.00 XLON 11:11:04 00186579232TRLO0
27 4,025.00 XLON 11:14:47 00186579451TRLO0
2 4,025.00 XLON 11:14:47 00186579452TRLO0
2 4,025.00 XLON 11:18:01 00186579759TRLO0
21 4,030.00 XLON 11:18:37 00186579797TRLO0
2 4,030.00 XLON 11:18:37 00186579798TRLO0
164 4,030.00 XLON 11:29:55 00186580442TRLO0
166 4,025.00 XLON 11:40:13 00186581093TRLO0
62 4,020.00 XLON 12:19:03 00186582965TRLO0
2 4,020.00 XLON 12:24:44 00186583389TRLO0
2 4,020.00 XLON 12:24:44 00186583390TRLO0
5 4,030.00 XLON 13:09:50 00186585481TRLO0
2 4,030.00 XLON 13:10:24 00186585527TRLO0
13 4,030.00 XLON 13:12:16 00186585607TRLO0
2 4,030.00 XLON 13:12:16 00186585608TRLO0
165 4,035.00 XLON 13:29:20 00186586607TRLO0
9 4,030.00 XLON 13:34:16 00186586971TRLO0
24 4,030.00 XLON 13:34:16 00186586972TRLO0
12 4,030.00 XLON 13:42:37 00186587548TRLO0
19 4,030.00 XLON 13:42:37 00186587549TRLO0
2 4,030.00 XLON 13:42:37 00186587550TRLO0
57 4,030.00 XLON 13:46:26 00186587786TRLO0
2 4,030.00 XLON 13:46:26 00186587787TRLO0
37 4,030.00 XLON 14:06:39 00186588802TRLO0
35 4,050.00 XLON 14:30:47 00186590874TRLO0
65 4,050.00 XLON 14:30:47 00186590875TRLO0
58 4,050.00 XLON 14:30:47 00186590876TRLO0
22 4,050.00 XLON 14:39:30 00186592397TRLO0
2 4,050.00 XLON 14:53:54 00186594264TRLO0
2 4,050.00 XLON 14:53:54 00186594265TRLO0
78 4,050.00 XLON 14:54:59 00186594373TRLO0
99 4,050.00 XLON 14:54:59 00186594374TRLO0
185 4,050.00 XLON 15:02:00 00186595314TRLO0
162 4,055.00 XLON 15:18:40 00186597107TRLO0
4 4,050.00 XLON 15:38:19 00186598897TRLO0
3 4,050.00 XLON 15:38:19 00186598898TRLO0
11 4,050.00 XLON 15:38:19 00186598899TRLO0
15 4,050.00 XLON 15:38:19 00186598900TRLO0
12 4,050.00 XLON 15:38:19 00186598901TRLO0
31 4,050.00 XLON 15:38:19 00186598902TRLO0
30 4,050.00 XLON 15:38:19 00186598903TRLO0
7 4,050.00 XLON 15:38:19 00186598904TRLO0
2 4,050.00 XLON 15:38:19 00186598905TRLO0
1 4,050.00 XLON 15:38:19 00186598906TRLO0
9 4,050.00 XLON 15:38:19 00186598907TRLO0
2 4,050.00 XLON 15:38:19 00186598908TRLO0
1 4,050.00 XLON 15:38:19 00186598909TRLO0
1 4,050.00 XLON 15:38:19 00186598910TRLO0
8 4,050.00 XLON 15:38:19 00186598911TRLO0
7 4,050.00 XLON 15:38:19 00186598912TRLO0
17 4,050.00 XLON 15:38:19 00186598913TRLO0
50 4,050.00 XLON 15:44:14 00186599412TRLO0
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing
digitally-led financial services to retail and corporate customers. TBC Bank
Group PLC ("TBC PLC") is a public limited company registered in England and
Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial
services group in Georgia, with a total market share of 37.2% of customer
loans and 37.2% of customer deposits as of 30 September 2025, according to
data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with
22 mln unique registered users that includes TBC Bank Uzbekistan, the
country's largest mobile-only bank, Payme, a leading digital payments app for
individuals and small businesses, and Payme Nasiya, an instalment credit
business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index
Series and the MSCI United Kingdom Small Cap Index..
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFMDEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on TBC Bank
See all newsREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
AnnouncementREG - TBC Bank Group PLC - Transaction in Own Shares
Announcement