REG - Team Internet Group - Transaction in Own Shares

Team InternetAnnouncement

05/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE4325Za&default-theme=true

RNS Number : 4325Z  Team Internet Group PLC  05 March 2025

 5 March 2025
 Team Internet Group plc

 ("Team Internet" or the "Company")

 Transaction in Own Shares

 Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company
 that generates recurring revenue from creating meaningful and successful
 connections: businesses to domains, brands to consumers, publishers to
 advertisers, announces that on 4 March 2025 it purchased 113,665 ordinary
 shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to
 the share buyback programme (the "Buyback Programme") that was announced on 9
 September 2024, as follows (together the "Transaction"):

 Date of purchase                                                                   4 March 2025
 Number of ordinary shares purchased                                                113,665
 Highest price paid per ordinary share                                              71 pence
 Lowest price paid per ordinary share                                               54 pence
 Volume weighted average price paid per ordinary share                              62.219 pence

 Total Voting Rights

 Following the Transaction, the issued share capital of the Company remains
 unchanged at 273,500,000 and the Company now holds 24,834,418 shares in
 treasury. The total voting rights in the Company is now 248,665,582 which may
 be used by shareholders as the denominator for the calculations by which they
 will determine if they are required to notify their interest in, or a change
 to their interest in, Team Internet under the FCA's Disclosure Guidance and
 Transparency Rules.

 The Company will make further announcements in due course following the
 completion of any further purchases pursuant to the Buyback Programme.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 details of the purchase of its own ordinary shares by the Company,
 which were all executed through the Company's broker, Zeus Capital Limited,
 are set out below:

 Schedule of Purchases:
 Shares purchased:                                    Team Internet Group plc  (ISIN: GB00BCCW4X83)
 Date of purchases:                                   4 March 2025

 Individual transactions:

 Volume                                               Price                        Time
 500                                                  71.0000 pence                 08:36 UK
 7,000                                                71.0000 pence                 08:38 UK
 166                                                  71.0000 pence                 08:39 UK
 60                                                   71.0000 pence                 08:39 UK
 6,120                                                71.0000 pence                 08:40 UK
 1,154                                                71.0000 pence                 08:40 UK
 13,665                                               69.5000 pence                 08:46 UK
 7,000                                                67.6000 pence                 09:08 UK
 7,500                                                65.0000 pence                 09:19 UK
 7,500                                                65.0000 pence                 09:19 UK
 1,215                                                61.4000 pence                 10:08 UK
 1,265                                                61.4000 pence                 10:08 UK
 1,520                                                61.4000 pence                 10:08 UK
 495                                                  60.0000 pence                 10:12 UK
 6,153                                                60.0000 pence                 10:12 UK
 6,352                                                60.0000 pence                 10:12 UK
 3,846                                                56.8000 pence                 10:35 UK
 8,154                                                56.8000 pence                 10:35 UK
 1,346                                                58.5000 pence                 12:04 UK
 2,654                                                58.5000 pence                 12:04 UK
 730                                                  57.3000 pence                 13:12 UK
 70                                                   57.3000 pence                 13:12 UK
 3,025                                                57.3000 pence                 13:12 UK
 1,175                                                57.3000 pence                 13:12 UK
 2,589                                                56.4000 pence                 14:00 UK
 2,294                                                56.4000 pence                 14:00 UK
 117                                                  56.4000 pence                 14:00 UK
 1,800                                                56.3000 pence                 14:32 UK
 3,200                                                56.3000 pence                 14:32 UK
 2,000                                                54.8000 pence                 14:50 UK
 241                                                  54.8000 pence                 14:50 UK
 1,721                                                54.8000 pence                 14:51 UK
 1,611                                                54.8000 pence                 14:52 UK
 1,797                                                54.8000 pence                 14:55 UK
 400                                                  54.8000 pence                 14:55 UK
 6                                                    54.8000 pence                 14:55 UK
 1,685                                                54.8000 pence                 14:56 UK
 539                                                  54.8000 pence                 14:56 UK
 1,013                                                54.0000 pence                 15:06 UK
 3,987                                                54.0000 pence                 15:06 UK

 Team Internet Group plc                                                           +44 (0) 203 388 0600
 Michael Riedl, Chief Executive Officer
 William Green, Chief Financial Officer

 Zeus (NOMAD and Joint Broker)
 Nick Cowles / James Edis (Investment Banking)                                     +44 (0) 161 831 1512
 Dominic King (Corporate Broking)                                                   +44 (0) 203 829 5000

 Berenberg (Joint Broker)                                                          +44 (0) 203 207 7800
 Mark Whitmore / Richard Andrews /

 Alix Mecklenburg-Solodkoff

 SEC Newgate (for Media)                                                           +44 (0) 203 757 6880
 Bob Huxford / Tom Carnegie / Harry Handyside                                      teaminternet@secnewgate.co.uk

 About Team Internet Group plc

 Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful
 connections from businesses to domains, brands to consumers, publishers to
 advertisers, enabling everyone to realise their digital ambitions. The Company
 is a leading global internet solutions company that operates in two highly
 attractive markets: high-growth digital advertising (Online Marketing segment)
 and domain name management solutions (Online Presence segment). The company's
 Online Marketing segment creates privacy-safe and AI-generated online consumer
 journeys that convert general interest online media users into confident high
 conviction consumers through advertorial and review websites. The Online
 Presence segment is a critical constituent of the global online presence and
 productivity tool ecosystem, where Team Internet serves as the primary
 distribution channel for a wide range of digital products. The company's
 high-quality earnings come from subscription recurring revenues in the Online
 Presence segment and revenue share on rolling utility-style contracts in the
 Online Marketing segment.

 
 For more information please visit:
 www.teaminternet.com (http://www.teaminternet.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFIFSRVTIEIIE