REG - Team Internet Group - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe8617Ca&default-theme=true
RNS Number : 8617C Team Internet Group PLC 31 March 2025
31 March 2025
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company
that generates recurring revenue from creating meaningful and successful
connections: businesses to domains, brands to consumers, publishers to
advertisers, announces that on 28 March 2025 it purchased 182,000 ordinary
shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to
the share buyback programme (the "Buyback Programme") that was announced on 9
September 2024, as follows (together the "Transaction"):
Date of purchase 28 March 2025
Number of ordinary shares purchased 182,000
Highest price paid per ordinary share 63.9 pence
Lowest price paid per ordinary share 61.7 pence
Volume weighted average price paid per ordinary share 62.4275 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains
unchanged at 273,500,000 and the Company now holds 26,306,227 shares in
treasury. The total voting rights in the Company is now 247,193,773 which may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Team Internet under the FCA's Disclosure Guidance and
Transparency Rules.
The Company will make further announcements in due course following the
completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 details of the purchase of its own ordinary shares by the Company,
which were all executed through the Company's broker, Zeus Capital Limited,
are set out below:
Schedule of Purchases:
Shares purchased: Team Internet Group plc (ISIN: GB00BCCW4X83)
Date of purchases: 28 March 2025
Individual transactions:
Volume Price Time
2,000 63.9000 pence 08:00 UK
368 63.0000 pence 11:27 UK
604 63.0000 pence 11:27 UK
1,343 63.0000 pence 11:27 UK
1,566 63.0000 pence 11:27 UK
1,119 63.0000 pence 11:27 UK
881 63.0000 pence 11:27 UK
685 63.0000 pence 11:27 UK
3,947 63.0000 pence 11:27 UK
368 63.0000 pence 11:27 UK
734 63.0000 pence 11:27 UK
1,422 63.0000 pence 11:27 UK
1,800 63.0000 pence 11:27 UK
358 63.0000 pence 11:27 UK
174 63.0000 pence 11:27 UK
512 63.0000 pence 11:27 UK
512 63.0000 pence 11:27 UK
1,496 63.0000 pence 11:27 UK
2,992 63.0000 pence 12:27 UK
632 63.0000 pence 12:27 UK
4,368 63.0000 pence 12:27 UK
555 63.0000 pence 12:27 UK
4,445 63.0000 pence 12:27 UK
494 63.0000 pence 12:27 UK
4,506 63.0000 pence 12:27 UK
501 63.0000 pence 12:27 UK
3,095 63.0000 pence 13:45 UK
1,404 63.0000 pence 13:45 UK
3,095 63.0000 pence 13:45 UK
344 63.0000 pence 13:45 UK
462 63.0000 pence 13:45 UK
647 63.0000 pence 13:45 UK
210 63.0000 pence 13:45 UK
33 63.0000 pence 13:45 UK
3,304 63.0000 pence 13:45 UK
1,024 63.0000 pence 13:45 UK
1,203 62.8000 pence 13:46 UK
66 62.8000 pence 13:46 UK
2,582 62.8000 pence 13:46 UK
3,243 62.8000 pence 13:48 UK
1,757 62.8000 pence 13:48 UK
122 62.8000 pence 13:48 UK
4,878 62.8000 pence 13:48 UK
122 62.8000 pence 13:48 UK
27 62.8000 pence 13:48 UK
95 62.8000 pence 13:48 UK
27 62.8000 pence 13:48 UK
433 62.8000 pence 13:48 UK
586 62.8000 pence 13:48 UK
3,710 62.8000 pence 13:48 UK
412 62.8000 pence 13:48 UK
166 62.8000 pence 13:48 UK
4,422 62.8000 pence 13:53 UK
5,000 62.8000 pence 13:53 UK
1,149 62.8000 pence 13:53 UK
941 62.3000 pence 13:53 UK
1,353 62.3000 pence 14:18 UK
2,706 62.3000 pence 14:18 UK
2,706 62.3000 pence 14:18 UK
2,294 62.3000 pence 14:18 UK
412 62.3000 pence 14:18 UK
5,000 62.3000 pence 14:18 UK
3,700 62.3000 pence 15:24 UK
1,300 62.3000 pence 15:24 UK
510 62.3000 pence 15:24 UK
59 62.3000 pence 15:25 UK
4,431 62.3000 pence 15:48 UK
3,164 62.3000 pence 15:48 UK
643 62.3000 pence 15:48 UK
351 62.3000 pence 15:48 UK
842 62.3000 pence 15:48 UK
257 62.3000 pence 15:48 UK
129 62.3000 pence 15:48 UK
4,871 62.3000 pence 15:49 UK
677 62.3000 pence 15:49 UK
4,323 62.3000 pence 15:49 UK
1,441 62.3000 pence 15:49 UK
481 62.3000 pence 15:49 UK
3,078 62.3000 pence 15:49 UK
481 62.3000 pence 15:49 UK
502 62.3000 pence 15:49 UK
1,284 62.3000 pence 15:49 UK
2,064 62.3000 pence 15:49 UK
1,667 61.7000 pence 15:56 UK
3,333 61.7000 pence 15:56 UK
4,069 61.7000 pence 15:56 UK
413 61.7000 pence 15:56 UK
518 61.7000 pence 15:56 UK
51 61.7000 pence 15:56 UK
1,667 61.7000 pence 15:56 UK
438 61.7000 pence 15:56 UK
131 61.7000 pence 15:56 UK
2,635 61.7000 pence 15:56 UK
129 61.7000 pence 15:56 UK
308 61.7000 pence 15:56 UK
1,667 61.7000 pence 15:56 UK
849 61.7000 pence 15:56 UK
2,176 61.7000 pence 15:56 UK
163 61.7000 pence 15:56 UK
294 61.7000 pence 15:56 UK
1,613 61.7000 pence 15:56 UK
438 61.7000 pence 15:56 UK
1,177 61.7000 pence 16:01 UK
1 61.7000 pence 16:14 UK
619 61.7000 pence 16:14 UK
537 61.7000 pence 16:14 UK
158 61.7000 pence 16:14 UK
173 61.7000 pence 16:14 UK
1,667 61.7000 pence 16:14 UK
290 61.7000 pence 16:14 UK
957 61.7000 pence 16:19 UK
1,913 61.7000 pence 16:19 UK
318 61.7000 pence 16:19 UK
4,100 61.7000 pence 16:20 UK
582 61.7000 pence 16:20 UK
1,561 61.7000 pence 16:20 UK
456 61.7000 pence 16:20 UK
1,147 61.7000 pence 16:20 UK
366 61.7000 pence 16:20 UK
1,470 61.7000 pence 16:20 UK
366 61.7000 pence 16:20 UK
602 61.7000 pence 16:29 UK
4,398 61.7000 pence 16:29 UK
4,583 61.7000 pence 16:29 UK
Team Internet Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /
Alix Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful
connections from businesses to domains, brands to consumers, publishers to
advertisers, enabling everyone to realise their digital ambitions. The Company
is a leading global internet solutions company that operates in two highly
attractive markets: high-growth digital advertising (Online Marketing segment)
and domain name management solutions (Online Presence segment). The company's
Online Marketing segment creates privacy-safe and AI-generated online consumer
journeys that convert general interest online media users into confident high
conviction consumers through advertorial and review websites. The Online
Presence segment is a critical constituent of the global online presence and
productivity tool ecosystem, where Team Internet serves as the primary
distribution channel for a wide range of digital products. The company's
high-quality earnings come from subscription recurring revenues in the Online
Presence segment and revenue share on rolling utility-style contracts in the
Online Marketing segment.
For more information please visit:
www.teaminternet.com (http://www.teaminternet.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEAVSIIVIERecent news on Team Internet
See all newsREG - Team Internet Group - Result of AGM
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
Announcement