REG - Team Internet Group - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6950Da&default-theme=true
RNS Number : 6950D Team Internet Group PLC 04 April 2025
4 April 2025
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company
that generates recurring revenue from creating meaningful and successful
connections: businesses to domains, brands to consumers, publishers to
advertisers, announces that on 3 April 2025 it purchased 208,473 ordinary
shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to
the share buyback programme (the "Buyback Programme") that was announced on 9
September 2024, as follows (together the "Transaction"):
Date of purchase 3 April 2025
Number of ordinary shares purchased 208,473
Highest price paid per ordinary share 58 pence
Lowest price paid per ordinary share 56 pence
Volume weighted average price paid per ordinary share 57.2097 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains
unchanged at 273,500,000 and the Company now holds 27,109,434 shares in
treasury. The total voting rights in the Company is now 246,390,566 which may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Team Internet under the FCA's Disclosure Guidance and
Transparency Rules.
The Company will make further announcements in due course following the
completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 details of the purchase of its own ordinary shares by the Company,
which were all executed through the Company's broker, Zeus Capital Limited,
are set out below:
Schedule of Purchases:
Shares purchased: Team Internet Group plc (ISIN: GB00BCCW4X83)
Date of purchases: 3 April 2025
Individual transactions:
Volume Price Time
195 58.0000 pence 09:50 UK
4,805 58.0000 pence 10:24 UK
44,770 58.0000 pence 10:24 UK
555 58.0000 pence 10:24 UK
4,445 58.0000 pence 10:24 UK
3,703 58.0000 pence 10:24 UK
9,120 57.3000 pence 15:48 UK
80 57.3000 pence 15:48 UK
393 57.2000 pence 15:48 UK
203 57.1000 pence 15:46 UK
124 57.1000 pence 15:46 UK
1,667 57.0000 pence 10:40 UK
386 57.0000 pence 10:40 UK
2,947 57.0000 pence 10:40 UK
1,667 57.0000 pence 10:40 UK
3,333 57.0000 pence 10:40 UK
1,667 57.0000 pence 10:40 UK
3,333 57.0000 pence 10:40 UK
5,000 57.0000 pence 10:40 UK
1,667 57.0000 pence 10:40 UK
1,099 57.0000 pence 10:41 UK
2,234 57.0000 pence 10:41 UK
363 57.0000 pence 10:56 UK
1,667 57.0000 pence 10:56 UK
2,970 57.0000 pence 10:56 UK
168 57.0000 pence 10:56 UK
4,832 57.0000 pence 10:56 UK
258 57.0000 pence 10:56 UK
6 57.0000 pence 10:56 UK
126 57.0000 pence 10:56 UK
483 57.0000 pence 10:56 UK
1,537 57.0000 pence 10:56 UK
132 57.0000 pence 10:56 UK
2,458 57.0000 pence 10:57 UK
1,431 57.0000 pence 10:57 UK
335 57.0000 pence 10:57 UK
132 57.0000 pence 10:57 UK
154 57.0000 pence 10:58 UK
1,204 57.0000 pence 11:03 UK
3,175 57.0000 pence 11:03 UK
3,569 57.0000 pence 11:03 UK
23,000 57.0000 pence 15:00 UK
138 57.0000 pence 15:00 UK
5,000 57.0000 pence 15:00 UK
10,569 57.0000 pence 15:00 UK
1,694 57.0000 pence 15:00 UK
8,800 57.0000 pence 15:49 UK
1,368 56.8000 pence 14:59 UK
464 56.8000 pence 14:59 UK
5,000 56.8000 pence 14:59 UK
190 56.8000 pence 15:35 UK
603 56.8000 pence 15:35 UK
75 56.8000 pence 15:35 UK
3,358 56.8000 pence 15:36 UK
2,142 56.8000 pence 15:36 UK
3,358 56.8000 pence 15:36 UK
2,103 56.8000 pence 15:36 UK
1,255 56.8000 pence 15:36 UK
3,145 56.8000 pence 15:36 UK
2,339 56.8000 pence 15:36 UK
1,019 56.8000 pence 15:36 UK
558 56.8000 pence 15:36 UK
355 56.6000 pence 14:47 UK
141 56.6000 pence 14:47 UK
1,654 56.6000 pence 14:47 UK
617 56.6000 pence 14:47 UK
1,667 56.0000 pence 11:03 UK
1,800 56.0000 pence 11:03 UK
1,533 56.0000 pence 11:03 UK
1,667 56.0000 pence 11:03 UK
3,333 56.0000 pence 11:03 UK
423 56.0000 pence 11:03 UK
356 56.0000 pence 12:59 UK
356 56.0000 pence 13:14 UK
Team Internet Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /
Alix Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful
connections from businesses to domains, brands to consumers, publishers to
advertisers, enabling everyone to realise their digital ambitions. The Company
is a leading global internet solutions company that operates in two highly
attractive markets: high-growth digital advertising (Online Marketing segment)
and domain name management solutions (Online Presence segment). The company's
Online Marketing segment creates privacy-safe and AI-generated online consumer
journeys that convert general interest online media users into confident high
conviction consumers through advertorial and review websites. The Online
Presence segment is a critical constituent of the global online presence and
productivity tool ecosystem, where Team Internet serves as the primary
distribution channel for a wide range of digital products. The company's
high-quality earnings come from subscription recurring revenues in the Online
Presence segment and revenue share on rolling utility-style contracts in the
Online Marketing segment.
For more information please visit:
www.teaminternet.com (http://www.teaminternet.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIFFESSISIIERecent news on Team Internet
See all newsREG - Team Internet Group - Result of AGM
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
AnnouncementREG - Team Internet Group - Transaction in Own Shares
Announcement