REG - Citadel Group Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 41
14/12/2017 15:07
- Part 41: For the preceding part double click ID:nRSN3719ZN
Class of relevant security Nature of dealinge.g. subscription, conversion Details Price per unit (if applicable)
4. OTHER INFORMATION (a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 14 December, 2017 Contact name: Alasdair Putt Telephone number: 020 7645 9700
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Common Stock
Purchase
10,391
2.073 GBP
Common Stock
Purchase
10,624
2.0735 GBP
Common Stock
Purchase
17,027
2.074 GBP
Common Stock
Purchase
39,080
2.0745 GBP
Common Stock
Purchase
36,743
2.075 GBP
Common Stock
Purchase
27,076
2.0755 GBP
Common Stock
Purchase
16,874
2.076 GBP
Common Stock
Purchase
32,888
2.0765 GBP
Common Stock
Purchase
5,601
2.077 GBP
Common Stock
Purchase
7,393
2.0775 GBP
Common Stock
Purchase
6,944
2.078 GBP
Common Stock
Purchase
4,300
2.0785 GBP
Common Stock
Purchase
8,563
2.0795 GBP
Common Stock
Purchase
37,618
2.08 GBP
Common Stock
Purchase
5,930
2.0805 GBP
Common Stock
Purchase
2,100
2.081 GBP
Common Stock
Purchase
8,704
2.0815 GBP
Common Stock
Purchase
6,049
2.082 GBP
Common Stock
Purchase
28,891
2.0825 GBP
Common Stock
Purchase
21,723
2.083 GBP
Common Stock
Purchase
2,967
2.0835 GBP
Common Stock
Purchase
59,535
2.084 GBP
Common Stock
Purchase
28,453
2.0845 GBP
Common Stock
Purchase
4,548
2.085 GBP
Common Stock
Purchase
15,384
2.0855 GBP
Common Stock
Purchase
2,650
2.086 GBP
Common Stock
Purchase
16,491
2.0865 GBP
Common Stock
Purchase
12,974
2.087 GBP
Common Stock
Purchase
12,866
2.0875 GBP
Common Stock
Purchase
3,655
2.088 GBP
Common Stock
Purchase
9,897
2.0885 GBP
Common Stock
Purchase
47,323
2.089 GBP
Common Stock
Purchase
56,861
2.0895 GBP
Common Stock
Purchase
42,265
2.09 GBP
Common Stock
Purchase
48,804
2.0905 GBP
Common Stock
Purchase
29,152
2.091 GBP
Common Stock
Purchase
20,280
2.0915 GBP
Common Stock
Purchase
6,791
2.092 GBP
Common Stock
Purchase
22,835
2.0925 GBP
Common Stock
Purchase
20,204
2.093 GBP
Common Stock
Purchase
12,800
2.0935 GBP
Common Stock
Purchase
12,971
2.094 GBP
Common Stock
Purchase
70,734
2.0945 GBP
Common Stock
Purchase
77,449
2.095 GBP
Common Stock
Purchase
163,272
2.0955 GBP
Common Stock
Purchase
179,159
2.096 GBP
Common Stock
Purchase
161,373
2.0965 GBP
Common Stock
Purchase
108,224
2.097 GBP
Common Stock
Purchase
59,155
2.0975 GBP
Common Stock
Purchase
41,530
2.098 GBP
Common Stock
Purchase
26,919
2.0985 GBP
Common Stock
Purchase
13,649
2.099 GBP
Common Stock
Purchase
34,395
2.0995 GBP
Common Stock
Purchase
36,593
2.1 GBP
Common Stock
Sale
-14,006
2.058 GBP
Common Stock
Sale
-8,547
2.06 GBP
Common Stock
Sale
-5,500
2.0605 GBP
Common Stock
Sale
-2,702
2.061 GBP
Common Stock
Sale
-2,300
2.0615 GBP
Common Stock
Sale
-2,181
2.062 GBP
Common Stock
Sale
-4,438
2.0625 GBP
Common Stock
Sale
-8,560
2.063 GBP
Common Stock
Sale
-8,270
2.0635 GBP
Common Stock
Sale
-6,427
2.064 GBP
Common Stock
Sale
-16,563
2.0645 GBP
Common Stock
Sale
-9,206
2.065 GBP
Common Stock
Sale
-8,806
2.0655 GBP
Common Stock
Sale
-12,269
2.066 GBP
Common Stock
Sale
-19,250
2.0665 GBP
Common Stock
Sale
-37,830
2.067 GBP
Common Stock
Sale
-67,710
2.0675 GBP
Common Stock
Sale
-52,556
2.068 GBP
Common Stock
Sale
-9,744
2.0685 GBP
Common Stock
Sale
-14,138
2.069 GBP
Common Stock
Sale
-5,129
2.0695 GBP
Common Stock
Sale
-11,072
2.07 GBP
Common Stock
Sale
-1,400
2.0705 GBP
Common Stock
Sale
-6,000
2.071 GBP
Common Stock
Sale
-976
2.072 GBP
Common Stock
Sale
-2,164
2.0725 GBP
Common Stock
Sale
-23,873
2.0735 GBP
Common Stock
Sale
-52,109
2.074 GBP
Common Stock
Sale
-50,393
2.0745 GBP
Common Stock
Sale
-1,618
2.07475 GBP
Common Stock
Sale
-19,040
2.075 GBP
Common Stock
Sale
-37,902
2.0755 GBP
Common Stock
Sale
-28,819
2.076 GBP
Common Stock
Sale
-30,940
2.0765 GBP
Common Stock
Sale
-13,793
2.077 GBP
Common Stock
Sale
-8,381
2.0775 GBP
Common Stock
Sale
-17,529
2.078 GBP
Common Stock
Sale
-6,460
2.0785 GBP
Common Stock
Sale
-8,940
2.079 GBP
Common Stock
Sale
-6,200
2.0795 GBP
Common Stock
Sale
-10,908
2.08 GBP
Common Stock
Sale
-2,044
2.0805 GBP
Common Stock
Sale
-11,036
2.081 GBP
Common Stock
Sale
-19,176
2.0815 GBP
Common Stock
Sale
-1,250
2.08175 GBP
Common Stock
Sale
-19,966
2.082 GBP
Common Stock
Sale
-1,874
2.08225 GBP
Common Stock
Sale
-12,840
2.0825 GBP
Common Stock
Sale
-6,982
2.083 GBP
Common Stock
Sale
-1,653
2.0835 GBP
Common Stock
Sale
-508,437
2.084 GBP
Common Stock
Sale
-3,434
2.08425 GBP
Common Stock
Sale
-11,359
2.0845 GBP
Common Stock
Sale
-18,505
2.085 GBP
Common Stock
Sale
-3,179
2.08525 GBP
Common Stock
Sale
-5,487
2.0855 GBP
Common Stock
Sale
-7,959
2.086 GBP
Common Stock
Sale
-36,782
2.0865 GBP
Common Stock
Sale
-47,283
2.087 GBP
Common Stock
Sale
-10,458
2.0875 GBP
Common Stock
Sale
-13,252
2.088 GBP
Common Stock
Sale
-18,373
2.0885 GBP
Common Stock
Sale
-30,862
2.089 GBP
Common Stock
Sale
-38,504
2.0895 GBP
Common Stock
Sale
-32,081
2.09 GBP
Common Stock
Sale
-18,014
2.0905 GBP
Common Stock
Sale
-6,000
2.091 GBP
Common Stock
Sale
-22,144
2.0915 GBP
Common Stock
Sale
-13,327
2.092 GBP
Common Stock
Sale
-27,793
2.0925 GBP
Common Stock
Sale
-26,292
2.093 GBP
Common Stock
Sale
-38,559
2.0935 GBP
Common Stock
Sale
-61,152
2.094 GBP
Common Stock
Sale
-155,002
2.0945 GBP
Common Stock
Sale
-9,451
2.09475 GBP
Common Stock
Sale
-219,573
2.095 GBP
Common Stock
Sale
-10,057
2.09525 GBP
Common Stock
Sale
-226,479
2.0955 GBP
Common Stock
Sale
-163,208
2.096 GBP
Common Stock
Sale
-79,358
2.0965 GBP
Common Stock
Sale
-88,719
2.097 GBP
Common Stock
Sale
-65,890
2.0975 GBP
Common Stock
Sale
-11,096
2.098 GBP
Common Stock
Sale
-1,800
2.09825 GBP
Common Stock
Sale
-34,079
2.0985 GBP
Common Stock
Sale
-42,356
2.099 GBP
Common Stock
Sale
-43,550
2.0995 GBP
Common Stock
Sale
-1,100
2.1 GBP
(b) Cash-settled derivative transactions
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit Common Stock CFD Increasing long position 1,716 2.070691 GBP Common Stock CFD Increasing long position 53,693 2.071879 GBP Common Stock CFD Increasing long position 53,250 2.07214 GBP Common Stock CFD Increasing long position 5,181 2.077539 GBP Common Stock CFD Increasing long
position 46,272 2.077539 GBP Common Stock CFD Increasing long position 61,766 2.078524 GBP Common Stock CFD Increasing long position 335,760 2.081332 GBP Common Stock CFD Increasing long position 95,192 2.081461 GBP Common Stock CFD Increasing long position 103,798 2.085888 GBP Common Stock CFD Increasing long position 7,641 2.085969 GBP Common Stock CFD Increasing long position 183,709 2.087042 GBP Common Stock CFD Increasing long position 12,360 2.088806 GBP Common Stock CFD Increasing short
position -168,422 2.084 GBP Common Stock CFD Increasing short position -156,541 2.093769 GBP Common Stock CFD Reducing long position -330,265 2.084 GBP Common Stock CFD Reducing long position -50,242 2.084 GBP Common Stock CFD Reducing long position -37,984 2.084 GBP Common Stock CFD Reducing long position -31,488 2.084 GBP Common Stock CFD Reducing long position -25,441 2.084 GBP Common Stock CFD Reducing long position -7,945 2.084 GBP Common Stock CFD Reducing long position -7,321 2.084 GBP
Common Stock CFD Reducing long position -5,592 2.084 GBP Common Stock CFD Reducing long position -5,504 2.084 GBP Common Stock CFD Reducing long position -2,184 2.084 GBP Common Stock CFD Reducing long position -1,009 2.084 GBP Common Stock CFD Reducing long position -442 2.084 GBP Common Stock CFD Reducing long position -163,134 2.084011 GBP Common Stock CFD Reducing long position -18,889 2.084011 GBP Common Stock CFD Reducing long position -13,956 2.084011 GBP Common Stock CFD Reducing long
position -8,745 2.084011 GBP Common Stock CFD Reducing long position -7,215 2.084011 GBP Common Stock CFD Reducing long position -6,361 2.084011 GBP Common Stock CFD Reducing long position -4,038 2.084011 GBP Common Stock CFD Reducing long position -2,762 2.084011 GBP Common Stock CFD Reducing long position -688 2.084011 GBP Common Stock CFD Reducing long position -435 2.084011 GBP Common Stock CFD Reducing long position -3,214 2.084804 GBP Common Stock CFD Reducing long position -25,096 2.086405
GBP Common Stock CFD Reducing long position -10,008 2.088102 GBP Common Stock CFD Reducing long position -7,203 2.0935 GBP Common Stock CFD Reducing long position -505 2.093813 GBP Common Stock CFD Reducing long position -246 2.0965 GBP Common Stock CFD Reducing short position 168,422 2.072141 GBP Common Stock CFD Reducing short position 43,418 2.07707 GBP Common Stock CFD Reducing short position 91,714 2.07707 GBP
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
Common Stock CFD Increasing long position 1,716 2.070691 GBP
Common Stock CFD Increasing long position 53,693 2.071879 GBP
Common Stock CFD Increasing long position 53,250 2.07214 GBP
Common Stock CFD Increasing long position 5,181 2.077539 GBP
Common Stock CFD Increasing long position 46,272 2.077539 GBP
Common Stock CFD Increasing long position 61,766 2.078524 GBP
Common Stock CFD Increasing long position 335,760 2.081332 GBP
Common Stock CFD Increasing long position 95,192 2.081461 GBP
Common Stock CFD Increasing long position 103,798 2.085888 GBP
Common Stock CFD Increasing long position 7,641 2.085969 GBP
Common Stock CFD Increasing long position 183,709 2.087042 GBP
Common Stock CFD Increasing long position 12,360 2.088806 GBP
Common Stock CFD Increasing short position -168,422 2.084 GBP
Common Stock CFD Increasing short position -156,541 2.093769 GBP
Common Stock CFD Reducing long position -330,265 2.084 GBP
Common Stock CFD Reducing long position -50,242 2.084 GBP
Common Stock CFD Reducing long position -37,984 2.084 GBP
Common Stock CFD Reducing long position -31,488 2.084 GBP
Common Stock CFD Reducing long position -25,441 2.084 GBP
Common Stock CFD Reducing long position -7,945 2.084 GBP
Common Stock CFD Reducing long position -7,321 2.084 GBP
Common Stock CFD Reducing long position -5,592 2.084 GBP
Common Stock CFD Reducing long position -5,504 2.084 GBP
Common Stock CFD Reducing long position -2,184 2.084 GBP
Common Stock CFD Reducing long position -1,009 2.084 GBP
Common Stock CFD Reducing long position -442 2.084 GBP
Common Stock CFD Reducing long position -163,134 2.084011 GBP
Common Stock CFD Reducing long position -18,889 2.084011 GBP
Common Stock CFD Reducing long position -13,956 2.084011 GBP
Common Stock CFD Reducing long position -8,745 2.084011 GBP
Common Stock CFD Reducing long position -7,215 2.084011 GBP
Common Stock CFD Reducing long position -6,361 2.084011 GBP
Common Stock CFD Reducing long position -4,038 2.084011 GBP
Common Stock CFD Reducing long position -2,762 2.084011 GBP
Common Stock CFD Reducing long position -688 2.084011 GBP
Common Stock CFD Reducing long position -435 2.084011 GBP
Common Stock CFD Reducing long position -3,214 2.084804 GBP
Common Stock CFD Reducing long position -25,096 2.086405 GBP
Common Stock CFD Reducing long position -10,008 2.088102 GBP
Common Stock CFD Reducing long position -7,203 2.0935 GBP
Common Stock CFD Reducing long position -505 2.093813 GBP
Common Stock CFD Reducing long position -246 2.0965 GBP
Common Stock CFD Reducing short position 168,422 2.072141 GBP
Common Stock CFD Reducing short position 43,418 2.07707 GBP
Common Stock CFD Reducing short position 91,714 2.07707 GBP
(c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying
Class of relevant securityISINGB0008847096 Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit
Common Put
- More to follow, for following part double click ID:nRSN3719ZPRecent news on Tesco
See all newsREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Total Voting Rights
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
Announcement