REG - Citadel Group Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 42
01/09/2017 15:21
- Part 42: For the preceding part double click ID:nRSA6316PO
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 01 September, 2017 Contact name: Alasdair Putt Telephone number: 020 7645 9700
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
1.802 GBP
Common Stock
Purchase
72,656
1.8025 GBP
Common Stock
Purchase
41,640
1.803 GBP
Common Stock
Purchase
48,177
1.8035 GBP
Common Stock
Purchase
72,915
1.804 GBP
Common Stock
Purchase
60,760
1.8045 GBP
Common Stock
Purchase
74,145
1.805 GBP
Common Stock
Purchase
15,267
1.8055 GBP
Common Stock
Purchase
14,632
1.806 GBP
Common Stock
Purchase
7,537
1.8065 GBP
Common Stock
Purchase
8,639
1.807 GBP
Common Stock
Purchase
9,112
1.8075 GBP
Common Stock
Purchase
33,160
1.808 GBP
Common Stock
Purchase
31,478
1.8085 GBP
Common Stock
Purchase
353,487
1.809 GBP
Common Stock
Purchase
24,618
1.8095 GBP
Common Stock
Purchase
50,374
1.81 GBP
Common Stock
Purchase
33,685
1.8105 GBP
Common Stock
Purchase
10,441
1.811 GBP
Common Stock
Purchase
7,786
1.8115 GBP
Common Stock
Purchase
24,864
1.812 GBP
Common Stock
Purchase
29,436
1.8125 GBP
Common Stock
Purchase
9,823
1.813 GBP
Common Stock
Purchase
22,643
1.8135 GBP
Common Stock
Purchase
14,990
1.814 GBP
Common Stock
Purchase
2,816
1.8145 GBP
Common Stock
Purchase
27,211
1.815 GBP
Common Stock
Purchase
36,372
1.8155 GBP
Common Stock
Purchase
11,778
1.816 GBP
Common Stock
Purchase
39,273
1.8165 GBP
Common Stock
Purchase
4,064
1.817 GBP
Common Stock
Purchase
4,327
1.8175 GBP
Common Stock
Purchase
6,210
1.818 GBP
Common Stock
Sale
-7,659
1.789 GBP
Common Stock
Sale
-10,185
1.7895 GBP
Common Stock
Sale
-6,295
1.79 GBP
Common Stock
Sale
-4,987
1.7905 GBP
Common Stock
Sale
-21,351
1.791 GBP
Common Stock
Sale
-18,912
1.7915 GBP
Common Stock
Sale
-18,065
1.792 GBP
Common Stock
Sale
-6,414
1.7925 GBP
Common Stock
Sale
-10,176
1.793 GBP
Common Stock
Sale
-4,060
1.7935 GBP
Common Stock
Sale
-18,733
1.794 GBP
Common Stock
Sale
-41,370
1.7945 GBP
Common Stock
Sale
-42,073
1.795 GBP
Common Stock
Sale
-68,290
1.7955 GBP
Common Stock
Sale
-39,674
1.796 GBP
Common Stock
Sale
-57,280
1.7965 GBP
Common Stock
Sale
-63,753
1.797 GBP
Common Stock
Sale
-49,530
1.7975 GBP
Common Stock
Sale
-18,611
1.798 GBP
Common Stock
Sale
-2,866
1.7985 GBP
Common Stock
Sale
-4,740
1.799 GBP
Common Stock
Sale
-26,892
1.7995 GBP
Common Stock
Sale
-7,559
1.8 GBP
Common Stock
Sale
-8,457
1.8005 GBP
Common Stock
Sale
-45,944
1.801 GBP
Common Stock
Sale
-37,936
1.8015 GBP
Common Stock
Sale
-11,095
1.802 GBP
Common Stock
Sale
-32,149
1.8025 GBP
Common Stock
Sale
-33,828
1.803 GBP
Common Stock
Sale
-66,907
1.8035 GBP
Common Stock
Sale
-41,593
1.804 GBP
Common Stock
Sale
-87,303
1.8045 GBP
Common Stock
Sale
-56,349
1.805 GBP
Common Stock
Sale
-26,539
1.8055 GBP
Common Stock
Sale
-11,615
1.806 GBP
Common Stock
Sale
-21,715
1.8065 GBP
Common Stock
Sale
-3,383
1.807 GBP
Common Stock
Sale
-16,768
1.8075 GBP
Common Stock
Sale
-7,285
1.808 GBP
Common Stock
Sale
-14,555
1.8085 GBP
Common Stock
Sale
-4,074
1.809 GBP
Common Stock
Sale
-42,162
1.8095 GBP
Common Stock
Sale
-51,571
1.81 GBP
Common Stock
Sale
-40,164
1.8105 GBP
Common Stock
Sale
-36,388
1.811 GBP
Common Stock
Sale
-8,983
1.8115 GBP
Common Stock
Sale
-25,229
1.812 GBP
Common Stock
Sale
-23,979
1.8125 GBP
Common Stock
Sale
-44,535
1.813 GBP
Common Stock
Sale
-34,465
1.8135 GBP
Common Stock
Sale
-48,528
1.814 GBP
Common Stock
Sale
-74,958
1.8145 GBP
Common Stock
Sale
-84,942
1.815 GBP
Common Stock
Sale
-55,157
1.8155 GBP
Common Stock
Sale
-44,645
1.816 GBP
Common Stock
Sale
-18,147
1.8165 GBP
Common Stock
Sale
-33,458
1.817 GBP
Common Stock
Sale
-13,780
1.8175 GBP
Common Stock
Sale
-21,215
1.818 GBP
(b) Cash-settled derivative transactions
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit Common Stock CFD Opening a long 26,465 1.791184 GBP Common Stock CFD Opening a long 8,368 1.791185 GBP Common Stock CFD Opening a long 4,991 1.791476 GBP Common Stock CFD Opening a long 2,302 1.7925 GBP Common Stock CFD Opening a long 7,281 1.7925 GBP Common Stock CFD Opening a long
56,974 1.7925 GBP Common Stock CFD Opening a long 180,189 1.7925 GBP Common Stock CFD Opening a long 8,141 1.79375 GBP Common Stock CFD Opening a long 8,212 1.79375 GBP Common Stock CFD Opening a long 25,664 1.79375 GBP Common Stock CFD Opening a long 25,735 1.79375 GBP Common Stock CFD Opening a long 7,489 1.79394 GBP Common Stock CFD Opening a long 52,794 1.79394 GBP Common Stock CFD Opening a long 3,796 1.794055 GBP Common Stock CFD Opening a long 3,829 1.794055 GBP Common Stock CFD Opening a
long 11,964 1.794055 GBP Common Stock CFD Opening a long 11,998 1.794055 GBP Common Stock CFD Opening a long 3,831 1.795066 GBP Common Stock CFD Opening a long 12,078 1.795066 GBP Common Stock CFD Opening a long 12,111 1.795066 GBP Common Stock CFD Opening a long 3,864 1.795067 GBP Common Stock CFD Opening a long -17,685 1.795236 GBP Common Stock CFD Opening a long 22,014 1.797428 GBP Common Stock CFD Opening a long 2,945 1.798227 GBP Common Stock CFD Opening a long 9,317 1.798232 GBP Common Stock
CFD Opening a long 3,130 1.798234 GBP Common Stock CFD Opening a long 9,920 1.798239 GBP Common Stock CFD Opening a long 385,812 1.798872 GBP Common Stock CFD Opening a long 1,220,229 1.798872 GBP Common Stock CFD Opening a long 109,293 1.8004 GBP Common Stock CFD Opening a long 345,671 1.8004 GBP Common Stock CFD Opening a long 42,513 1.801164 GBP Common Stock CFD Opening a long 132,850 1.801165 GBP Common Stock CFD Opening a long 27,867 1.801217 GBP Common Stock CFD Opening a long 87,088 1.801217
GBP Common Stock CFD Opening a long 45,950 1.80168 GBP Common Stock CFD Opening a long 145,421 1.801684 GBP Common Stock CFD Opening a long 131,076 1.802033 GBP Common Stock CFD Opening a long 41,499 1.802043 GBP Common Stock CFD Opening a long -82,929 1.802212 GBP Common Stock CFD Opening a long -52,794 1.802212 GBP Common Stock CFD Opening a long 22,852 1.803236 GBP Common Stock CFD Opening a long 24,311 1.803236 GBP Common Stock CFD Opening a long 72,350 1.803237 GBP Common Stock CFD Opening a
long 77,091 1.803238 GBP Common Stock CFD Opening a long -198,932 1.803598 GBP Common Stock CFD Opening a long -28,961 1.803598 GBP Common Stock CFD Opening a long -22,014 1.803598 GBP Common Stock CFD Opening a long -4,991 1.803598 GBP Common Stock CFD Opening a long 184,248 1.804269 GBP Common Stock CFD Opening a long 582,705 1.804269 GBP Common Stock CFD Opening a long 28,809 1.80472 GBP Common Stock CFD Opening a long 91,117 1.80472 GBP Common Stock CFD Opening a long 111,890 1.804894 GBP
Common Stock CFD Opening a long 8,714 1.806779 GBP Common Stock CFD Opening a long 9,277 1.806783 GBP Common Stock CFD Opening a long 2,932 1.806787 GBP Common Stock CFD Opening a long 2,755 1.806792 GBP Common Stock CFD Opening a long 2,821 1.807074 GBP Common Stock CFD Opening a long 8,839 1.807074 GBP Common Stock CFD Opening a long 8,819 1.807076 GBP Common Stock CFD Opening a long 2,801 1.807095 GBP Common Stock CFD Opening a long 106,383 1.807993 GBP Common Stock CFD Opening a long 113,174
1.807993 GBP Common Stock CFD Opening a long 336,494 1.808001 GBP Common Stock CFD Opening a long 357,935 1.808001 GBP Common Stock CFD Opening a long 269,777 1.808403 GBP Common Stock CFD Opening a long 85,334 1.808404 GBP Common Stock CFD Opening a long 90,779 1.808404 GBP Common Stock CFD Opening a long 286,867 1.808404 GBP Common Stock CFD Opening a long 1,867 1.8085 GBP Common Stock CFD Opening a long 3,839 1.8085 GBP Common Stock CFD Opening a long 5,837 1.8085 GBP Common Stock CFD Opening a
long 12,118 1.8085 GBP Common Stock CFD Opening a long 1,053 1.809 GBP Common Stock CFD Opening a long 1,059 1.809 GBP Common Stock CFD Opening a long 3,310 1.809 GBP Common Stock CFD Opening a long 3,317 1.809 GBP Common Stock CFD Opening a long 136,442 1.809 GBP Common Stock CFD Opening a long 155,608 1.809 GBP Common Stock CFD Opening a long 431,531 1.809 GBP Common Stock CFD Opening a long 492,165 1.809 GBP Common Stock CFD Opening a long 51,486 1.809758 GBP Common Stock CFD Opening a long
162,836 1.809758 GBP Common Stock CFD Opening a long 3,013 1.811005 GBP Common Stock CFD Opening a long 3,207 1.811005 GBP Common Stock CFD Opening a long 9,542 1.811005 GBP Common Stock CFD Opening a long 10,160 1.811008 GBP Common Stock CFD Opening a long -7,489 1.811423 GBP Common Stock CFD Opening a long -3,380 1.811423 GBP Common Stock CFD Opening a long 20,436 1.811706 GBP Common Stock CFD Opening a long 64,623 1.811706 GBP Common Stock CFD Opening a long 21,741 1.811707 GBP Common Stock CFD
Opening a long 68,759 1.811707 GBP Common Stock CFD Opening a long 18,017 1.81175 GBP Common Stock CFD Opening a long 56,983 1.81175 GBP Common Stock CFD Opening a long 2,388 1.812344 GBP Common Stock CFD Opening a long 2,540 1.812345 GBP Common Stock CFD Opening a long 7,554 1.812345 GBP Common Stock CFD Opening a long 8,047 1.812346 GBP
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
Common Stock CFD Opening a long 26,465 1.791184 GBP
Common Stock CFD Opening a long 8,368 1.791185 GBP
Common Stock CFD Opening a long 4,991 1.791476 GBP
Common Stock CFD Opening a long 2,302 1.7925 GBP
Common Stock CFD Opening a long 7,281 1.7925 GBP
Common Stock CFD Opening a long 56,974 1.7925 GBP
Common Stock CFD Opening a long 180,189 1.7925 GBP
Common Stock CFD Opening a long 8,141 1.79375 GBP
Common Stock CFD Opening a long 8,212 1.79375 GBP
Common Stock CFD Opening a long 25,664 1.79375 GBP
Common Stock CFD Opening a long 25,735 1.79375 GBP
Common Stock CFD Opening a long 7,489 1.79394 GBP
Common Stock CFD Opening a long 52,794 1.79394 GBP
Common Stock CFD Opening a long 3,796 1.794055 GBP
Common Stock CFD Opening a long 3,829 1.794055 GBP
Common Stock CFD Opening a long 11,964 1.794055 GBP
Common Stock CFD Opening a long 11,998 1.794055 GBP
Common Stock CFD Opening a long 3,831 1.795066 GBP
Common Stock CFD Opening a long 12,078 1.795066 GBP
Common Stock CFD Opening a long 12,111 1.795066 GBP
Common Stock CFD Opening a long 3,864 1.795067 GBP
Common Stock CFD Opening a long -17,685 1.795236 GBP
Common Stock CFD Opening a long 22,014 1.797428 GBP
Common Stock CFD Opening a long 2,945 1.798227 GBP
Common Stock CFD Opening a long 9,317 1.798232 GBP
Common Stock CFD Opening a long 3,130 1.798234 GBP
Common Stock CFD Opening a long 9,920 1.798239 GBP
Common Stock CFD Opening a long 385,812 1.798872 GBP
Common Stock CFD Opening a long 1,220,229 1.798872 GBP
Common Stock CFD Opening a long 109,293 1.8004 GBP
Common Stock CFD Opening a long 345,671 1.8004 GBP
Common Stock CFD Opening a long 42,513 1.801164 GBP
Common Stock CFD Opening a long 132,850 1.801165 GBP
Common Stock CFD Opening a long 27,867 1.801217 GBP
Common Stock CFD Opening a long 87,088 1.801217 GBP
Common Stock CFD Opening a long 45,950 1.80168 GBP
Common Stock CFD Opening a long 145,421 1.801684 GBP
Common Stock CFD Opening a long 131,076 1.802033 GBP
Common Stock CFD Opening a long 41,499 1.802043 GBP
Common Stock CFD Opening a long -82,929 1.802212 GBP
Common Stock CFD Opening a long -52,794 1.802212 GBP
Common Stock CFD Opening a long 22,852 1.803236 GBP
Common Stock CFD Opening a long 24,311 1.803236 GBP
Common Stock CFD Opening a long 72,350 1.803237 GBP
Common Stock CFD Opening a long 77,091 1.803238 GBP
Common Stock CFD Opening a long -198,932 1.803598 GBP
Common Stock CFD Opening a long -28,961 1.803598 GBP
Common Stock CFD Opening a long -22,014 1.803598 GBP
Common Stock CFD Opening a long -4,991 1.803598 GBP
Common Stock CFD Opening a long 184,248 1.804269 GBP
Common Stock CFD Opening a long 582,705 1.804269 GBP
Common Stock CFD Opening a long 28,809 1.80472 GBP
Common Stock CFD Opening a long 91,117 1.80472 GBP
Common Stock CFD Opening a long 111,890 1.804894 GBP
Common Stock CFD Opening a long 8,714 1.806779 GBP
Common Stock CFD Opening a long 9,277 1.806783 GBP
Common Stock CFD Opening a long 2,932 1.806787 GBP
Common Stock CFD Opening a long 2,755 1.806792 GBP
Common Stock CFD Opening a long 2,821 1.807074 GBP
Common Stock CFD Opening a long 8,839 1.807074 GBP
Common Stock CFD Opening a long 8,819 1.807076 GBP
Common Stock CFD Opening a long 2,801 1.807095 GBP
Common Stock CFD Opening a long 106,383 1.807993 GBP
Common Stock CFD Opening a long 113,174 1.807993 GBP
Common Stock CFD Opening a long 336,494 1.808001 GBP
Common Stock CFD Opening a long 357,935 1.808001 GBP
Common Stock CFD Opening a long 269,777 1.808403 GBP
Common Stock CFD Opening a long 85,334 1.808404 GBP
Common Stock CFD Opening a long 90,779 1.808404 GBP
Common Stock CFD Opening a long 286,867 1.808404 GBP
Common Stock CFD Opening a long 1,867 1.8085 GBP
Common Stock CFD Opening a long 3,839 1.8085 GBP
Common Stock CFD Opening a long 5,837 1.8085 GBP
Common Stock CFD Opening a long 12,118 1.8085 GBP
Common Stock CFD Opening a long 1,053 1.809 GBP
Common Stock CFD Opening a long 1,059 1.809 GBP
Common Stock CFD Opening a long 3,310 1.809 GBP
Common Stock CFD Opening a long 3,317 1.809 GBP
Common Stock CFD Opening a long 136,442 1.809 GBP
Common Stock CFD Opening a long 155,608 1.809 GBP
Common Stock CFD Opening a long 431,531 1.809 GBP
Common Stock CFD Opening a long 492,165 1.809 GBP
Common Stock CFD Opening a long 51,486 1.809758 GBP
Common Stock CFD Opening a long 162,836 1.809758 GBP
Common Stock CFD Opening a long 3,013 1.811005 GBP
Common Stock CFD Opening a long 3,207 1.811005 GBP
Common Stock CFD Opening a long 9,542 1.811005 GBP
Common Stock CFD Opening a long 10,160 1.811008 GBP
Common Stock CFD Opening a long -7,489 1.811423 GBP
Common Stock CFD Opening a long -3,380 1.811423 GBP
Common Stock CFD Opening a long 20,436 1.811706 GBP
Common Stock CFD Opening a long 64,623 1.811706 GBP
Common Stock CFD Opening a long 21,741 1.811707 GBP
Common Stock CFD Opening a long 68,759 1.811707 GBP
Common Stock CFD Opening a long 18,017 1.81175 GBP
Common Stock CFD Opening a long 56,983 1.81175 GBP
Common Stock CFD Opening a long 2,388 1.812344 GBP
Common Stock CFD Opening a long 2,540 1.812345 GBP
Common Stock CFD Opening a long 7,554 1.812345 GBP
Common Stock CFD Opening a long 8,047 1.812346 GBP
(c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit
(ii) Exercise
Class of relevant security Product descriptione.g. call option Exercising/ exercised against Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealinge.g. subscription, conversion Details Price per unit (if applicable)
4. OTHER INFORMATION (a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 01 September, 2017
Contact name: Alasdair Putt
Telephone number: 020 7645 9700
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Tesco
See all newsREG - Tesco PLC Tesco Corp Trsry Svc Tesco Corp Treasury - Publication of a Supplementary Prospectus
AnnouncementREG - Tesco Corp Treasury Tesco Corp Trsry Svc Tesco PLC - Tesco PLC Preliminary Results 2025/26
AnnouncementREG - Tesco PLC - Preliminary Results 2025/26
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
Announcement