REG - Citadel Group Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 44
16/11/2017 15:06
- Part 44: For the preceding part double click ID:nRSP7422WQ
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealinge.g. subscription, conversion Details Price per unit (if applicable)
4. OTHER INFORMATION (a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 16 November, 2017 Contact name: Alasdair Putt Telephone number: 020 7645 9700
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Purchase
87,551
1.851 GBP
Common Stock
Purchase
62,078
1.8515 GBP
Common Stock
Purchase
43,596
1.852 GBP
Common Stock
Purchase
17,213
1.8525 GBP
Common Stock
Purchase
4,112
1.85275 GBP
Common Stock
Purchase
45,702
1.853 GBP
Common Stock
Purchase
175
1.85325 GBP
Common Stock
Purchase
31,817
1.8535 GBP
Common Stock
Purchase
61,759
1.854 GBP
Common Stock
Purchase
102,624
1.8545 GBP
Common Stock
Purchase
89,812
1.855 GBP
Common Stock
Purchase
1,265
1.8555 GBP
Common Stock
Purchase
12,152
1.856 GBP
Common Stock
Purchase
30,214
1.8565 GBP
Common Stock
Purchase
30,714
1.857 GBP
Common Stock
Purchase
37,350
1.8575 GBP
Common Stock
Purchase
36,633
1.858 GBP
Common Stock
Purchase
4,005
1.8585 GBP
Common Stock
Purchase
9,058
1.859 GBP
Common Stock
Purchase
959
1.8595 GBP
Common Stock
Purchase
49,061
1.86 GBP
Common Stock
Purchase
1,750
1.8605 GBP
Common Stock
Purchase
1,000
1.8615 GBP
Common Stock
Purchase
1,280
1.8635 GBP
Common Stock
Purchase
2,703
1.864 GBP
Common Stock
Purchase
633
1.8645 GBP
Common Stock
Purchase
1,700
1.8655 GBP
Common Stock
Purchase
10,721
1.868 GBP
Common Stock
Purchase
1,250
1.8685 GBP
Common Stock
Purchase
1,900
1.8695 GBP
Common Stock
Purchase
2,700
1.87 GBP
Common Stock
Purchase
2,000
1.8705 GBP
Common Stock
Purchase
6,100
1.871 GBP
Common Stock
Purchase
3,800
1.8725 GBP
Common Stock
Purchase
29,816
1.873 GBP
Common Stock
Purchase
5,840
1.8735 GBP
Common Stock
Purchase
8,715
1.874 GBP
Common Stock
Purchase
10,776
1.8745 GBP
Common Stock
Purchase
36,219
1.875 GBP
Common Stock
Purchase
66,785
1.8755 GBP
Common Stock
Purchase
1,335
1.87575 GBP
Common Stock
Purchase
46,274
1.876 GBP
Common Stock
Purchase
20,999
1.8765 GBP
Common Stock
Purchase
1,850
1.87675 GBP
Common Stock
Purchase
35,518
1.877 GBP
Common Stock
Purchase
5,873
1.87725 GBP
Common Stock
Purchase
27,209
1.8775 GBP
Common Stock
Purchase
2,450
1.878 GBP
Common Stock
Purchase
1,029
1.8785 GBP
Common Stock
Purchase
22,379
1.879 GBP
Common Stock
Purchase
22,449
1.8795 GBP
Common Stock
Purchase
21,952
1.88 GBP
Common Stock
Purchase
30,886
1.8805 GBP
Common Stock
Purchase
11,255
1.881 GBP
Common Stock
Purchase
27,901
1.8815 GBP
Common Stock
Purchase
47,439
1.882 GBP
Common Stock
Purchase
19,902
1.8825 GBP
Common Stock
Purchase
46,403
1.883 GBP
Common Stock
Purchase
85,246
1.8835 GBP
Common Stock
Purchase
66,944
1.884 GBP
Common Stock
Purchase
49,100
1.8845 GBP
Common Stock
Purchase
26,127
1.885 GBP
Common Stock
Purchase
12,104
1.8855 GBP
Common Stock
Purchase
24,411
1.886 GBP
Common Stock
Purchase
45,277
1.8865 GBP
Common Stock
Purchase
88,197
1.887 GBP
Common Stock
Purchase
69,835
1.8875 GBP
Common Stock
Purchase
116,101
1.888 GBP
Common Stock
Purchase
86,628
1.8885 GBP
Common Stock
Purchase
90,577
1.889 GBP
Common Stock
Purchase
127,956
1.8895 GBP
Common Stock
Purchase
130,674
1.89 GBP
Common Stock
Purchase
40,597
1.8905 GBP
Common Stock
Purchase
34,513
1.891 GBP
Common Stock
Purchase
2,598
1.8915 GBP
Common Stock
Sale
-234
1.8345 GBP
Common Stock
Sale
-13,823
1.835 GBP
Common Stock
Sale
-5,210
1.8355 GBP
Common Stock
Sale
-17,583
1.836 GBP
Common Stock
Sale
-439,767
1.8365 GBP
Common Stock
Sale
-6,447
1.837 GBP
Common Stock
Sale
-1,919
1.8375 GBP
Common Stock
Sale
-11,766
1.838 GBP
Common Stock
Sale
-24,055
1.8385 GBP
Common Stock
Sale
-21,719
1.839 GBP
Common Stock
Sale
-2,400
1.83925 GBP
Common Stock
Sale
-108,174
1.8395 GBP
Common Stock
Sale
-21,120
1.83975 GBP
Common Stock
Sale
-197,699
1.84 GBP
Common Stock
Sale
-2,144
1.84025 GBP
Common Stock
Sale
-73,219
1.8405 GBP
Common Stock
Sale
-68,261
1.841 GBP
Common Stock
Sale
-72,393
1.8415 GBP
Common Stock
Sale
-52,276
1.842 GBP
Common Stock
Sale
-214,812
1.8425 GBP
Common Stock
Sale
-166,809
1.843 GBP
Common Stock
Sale
-98,693
1.8435 GBP
Common Stock
Sale
-160,957
1.844 GBP
Common Stock
Sale
-5,100
1.84425 GBP
Common Stock
Sale
-178,391
1.8445 GBP
Common Stock
Sale
-202,429
1.845 GBP
Common Stock
Sale
-89,650
1.8455 GBP
Common Stock
Sale
-59,695
1.846 GBP
Common Stock
Sale
-52,874
1.8465 GBP
Common Stock
Sale
-45,456
1.847 GBP
Common Stock
Sale
-43,940
1.8475 GBP
Common Stock
Sale
-67,417
1.848 GBP
Common Stock
Sale
-28,006
1.8485 GBP
Common Stock
Sale
-126,519
1.849 GBP
Common Stock
Sale
-141,814
1.8495 GBP
Common Stock
Sale
-12,220
1.84975 GBP
Common Stock
Sale
-147,871
1.85 GBP
Common Stock
Sale
-61,855
1.8505 GBP
Common Stock
Sale
-69,523
1.851 GBP
Common Stock
Sale
-56,109
1.8515 GBP
Common Stock
Sale
-55,308
1.852 GBP
Common Stock
Sale
-24,485
1.8525 GBP
Common Stock
Sale
-51,603
1.853 GBP
Common Stock
Sale
-7,560
1.85325 GBP
Common Stock
Sale
-178,578
1.8535 GBP
Common Stock
Sale
-148,640
1.854 GBP
Common Stock
Sale
-34,698
1.8545 GBP
Common Stock
Sale
-38,384
1.855 GBP
Common Stock
Sale
-87,483
1.8555 GBP
Common Stock
Sale
-68,408
1.856 GBP
Common Stock
Sale
-55,582
1.8565 GBP
Common Stock
Sale
-2,587
1.85675 GBP
Common Stock
Sale
-44,917
1.857 GBP
Common Stock
Sale
-21,466
1.8575 GBP
Common Stock
Sale
-12,993
1.858 GBP
Common Stock
Sale
-11,026
1.8585 GBP
Common Stock
Sale
-21,575
1.859 GBP
Common Stock
Sale
-2,000
1.863 GBP
Common Stock
Sale
-2,000
1.8635 GBP
Common Stock
Sale
-2,089
1.864 GBP
Common Stock
Sale
-19,981
1.8645 GBP
Common Stock
Sale
-4,000
1.865 GBP
Common Stock
Sale
-2,234
1.867 GBP
Common Stock
Sale
-11,588
1.8685 GBP
Common Stock
Sale
-10,815
1.869 GBP
Common Stock
Sale
-11,650
1.8695 GBP
Common Stock
Sale
-3,916
1.8705 GBP
Common Stock
Sale
-16,760
1.8725 GBP
Common Stock
Sale
-13,644
1.873 GBP
Common Stock
Sale
-20,033
1.8735 GBP
Common Stock
Sale
-10,235
1.874 GBP
Common Stock
Sale
-59,723
1.8745 GBP
Common Stock
Sale
-107,127
1.875 GBP
Common Stock
Sale
-60,867
1.8755 GBP
Common Stock
Sale
-56,123
1.876 GBP
Common Stock
Sale
-2,062
1.87625 GBP
Common Stock
Sale
-18,404
1.8765 GBP
Common Stock
Sale
-19,890
1.877 GBP
Common Stock
Sale
-24,712
1.8775 GBP
Common Stock
Sale
-28,337
1.878 GBP
Common Stock
Sale
-16,923
1.8785 GBP
Common Stock
Sale
-29,225
1.879 GBP
Common Stock
Sale
-45,674
1.8795 GBP
Common Stock
Sale
-82,366
1.88 GBP
Common Stock
Sale
-64,133
1.8805 GBP
Common Stock
Sale
-1,137
1.88075 GBP
Common Stock
Sale
-85,523
1.881 GBP
Common Stock
Sale
-114,384
1.8815 GBP
Common Stock
Sale
-3,336
1.88175 GBP
Common Stock
Sale
-160,835
1.882 GBP
Common Stock
Sale
-179,496
1.8825 GBP
Common Stock
Sale
-71,718
1.883 GBP
Common Stock
Sale
-66,420
1.8835 GBP
Common Stock
Sale
-2,551
1.88375 GBP
Common Stock
Sale
-28,938
1.884 GBP
Common Stock
Sale
-4,981
1.8845 GBP
Common Stock
Sale
-11,519
1.885 GBP
Common Stock
Sale
-10,769
1.8855 GBP
Common Stock
Sale
-18,624
1.886 GBP
Common Stock
Sale
-59,492
1.8865 GBP
Common Stock
Sale
-37,711
1.887 GBP
Common Stock
Sale
-4,571
1.88725 GBP
Common Stock
Sale
-57,626
1.8875 GBP
Common Stock
Sale
-86,267
1.888 GBP
Common Stock
Sale
-28,648
1.8885 GBP
Common Stock
Sale
-96,029
1.889 GBP
Common Stock
Sale
-174,023
1.8895 GBP
Common Stock
Sale
-144,229
1.89 GBP
Common Stock
Sale
-10,707
1.8905 GBP
Common Stock
Sale
-7,495
1.891 GBP
Common Stock
Sale
-10,403
1.8915 GBP
(b) Cash-settled derivative transactions
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit Common Stock CFD Increasing long position 1,096 1.840137 GBP Common Stock CFD Increasing long position 3,470 1.840137 GBP Common Stock CFD Increasing long position 4,390 1.840137 GBP Common Stock CFD Increasing long position 13,883 1.840137 GBP Common Stock CFD Increasing long
position 74,564 1.840327 GBP Common Stock CFD Increasing long position 235,823 1.840335 GBP Common Stock CFD Increasing long position 25,344 1.840889 GBP Common Stock CFD Increasing long position 80,152 1.840895 GBP Common Stock CFD Increasing long position 93,354 1.841024 GBP Common Stock CFD Increasing long position 295,254 1.841024 GBP Common Stock CFD Increasing long position 1,003 1.841173 GBP Common Stock CFD Increasing long position 3,169 1.841173 GBP Common Stock CFD Increasing long position
4,007 1.841173 GBP Common Stock CFD Increasing long position 12,674 1.841173 GBP Common Stock CFD Increasing long position 26,804 1.842478 GBP Common Stock CFD Increasing long position 84,773 1.842478 GBP Common Stock CFD Increasing long position 39,890 1.842598 GBP Common Stock CFD Increasing long position 19,955 1.844417 GBP Common Stock CFD Increasing long position 245,016 1.844417 GBP Common Stock CFD Increasing long position 463,784 1.858848 GBP Common Stock CFD Increasing long position 589,165
1.863422 GBP Common Stock CFD Increasing short position -718,939 1.861662 GBP Common Stock CFD Reducing long position -1,846 1.845272 GBP Common Stock CFD Reducing long position -4,711 1.8455 GBP Common Stock CFD Reducing long position -30,074 1.846292 GBP Common Stock CFD Reducing long position -15,082 1.846292 GBP Common Stock CFD Reducing long position -7,460 1.846292 GBP Common Stock CFD Reducing long position -672 1.846292 GBP Common Stock CFD Reducing long position -19,868 1.861662 GBP Common
Stock CFD Reducing short position 250,401 1.861128 GBP
Class of relevant security ISIN GB0008847096 Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
Common Stock CFD Increasing long position 1,096 1.840137 GBP
Common Stock CFD Increasing long position 3,470 1.840137 GBP
Common Stock CFD Increasing long position 4,390 1.840137 GBP
Common Stock CFD Increasing long position 13,883 1.840137 GBP
Common Stock CFD Increasing long position 74,564 1.840327 GBP
Common Stock CFD Increasing long position 235,823 1.840335 GBP
Common Stock CFD Increasing long position 25,344 1.840889 GBP
Common Stock CFD Increasing long position 80,152 1.840895 GBP
Common Stock CFD Increasing long position 93,354 1.841024 GBP
Common Stock CFD Increasing long position 295,254 1.841024 GBP
Common Stock CFD Increasing long position 1,003 1.841173 GBP
Common Stock CFD Increasing long position 3,169 1.841173 GBP
Common Stock CFD Increasing long position 4,007 1.841173 GBP
Common Stock CFD Increasing long position 12,674 1.841173 GBP
Common Stock CFD Increasing long position 26,804 1.842478 GBP
Common Stock CFD Increasing long position 84,773 1.842478 GBP
Common Stock CFD Increasing long position 39,890 1.842598 GBP
Common Stock CFD Increasing long position 19,955 1.844417 GBP
Common Stock CFD Increasing long position 245,016 1.844417 GBP
Common Stock CFD Increasing long position 463,784 1.858848 GBP
Common Stock CFD Increasing long position 589,165 1.863422 GBP
Common Stock CFD Increasing short position -718,939 1.861662 GBP
Common Stock CFD Reducing long position -1,846 1.845272 GBP
Common Stock CFD Reducing long position -4,711 1.8455 GBP
Common Stock CFD Reducing long position -30,074 1.846292 GBP
Common Stock CFD Reducing long
- More to follow, for following part double click ID:nRSP7422WSRecent news on Tesco
See all newsREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Total Voting Rights
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
Announcement