TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

08/02/2017 11:30

RNS Number : 3511W
Societe Generale SA
08 February 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 07/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 9,681,211 Shares interests and 31,512,143 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 9,682,711 0.12 31,512,143 0.39
(2) Cash-settled derivatives:
25,451,686 0.31 10,298,881 0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,819,000 0.12
 TOTAL: 37,384,397 0.46 51,630,024 0.63
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 15 1.9495
Ordinary Purchase 16,060 1.9365
Ordinary Purchase 6,424 1.9365
Ordinary Purchase 16,060 1.9365
Ordinary Purchase 4,818 1.9365
Ordinary Purchase 16,060 1.9365
Ordinary Purchase 16,060 1.9365
Ordinary Purchase 1 1.9465
Ordinary Purchase 32,120 1.9365
Ordinary Purchase 1 1.9475
Ordinary Purchase 1,652 1.939
Ordinary Purchase 762 1.939
Ordinary Purchase 1,652 1.939
Ordinary Purchase 1,035 1.939
Ordinary Purchase 1,652 1.939
Ordinary Purchase 1,652 1.939
Ordinary Purchase 1,313 1.939
Ordinary Purchase 2,990 1.939
Ordinary Purchase 2,392 1.939
Ordinary Purchase 1,900 1.939
Ordinary Purchase 4,387 1.94
Ordinary Purchase 3,030 1.94
Ordinary Purchase 1,444 1.94
Ordinary Purchase 594 1.94
Ordinary Purchase 990 1.94
Ordinary Purchase 1,900 1.94
Ordinary Purchase 1,652 1.94
Ordinary Purchase 1,538 1.94
Ordinary Purchase 1,545 1.94
Ordinary Purchase 1,800 1.94
Ordinary Purchase 4,138 1.94
Ordinary Purchase 1,545 1.94
Ordinary Purchase 600 1.94
Ordinary Purchase 1,106 1.94
Ordinary Purchase 3,328 1.94
Ordinary Purchase 7,605 1.94
Ordinary Purchase 2,154 1.94
Ordinary Purchase 10,286 1.94
Ordinary Purchase 7,605 1.94
Ordinary Purchase 3,062 1.9385
Ordinary Purchase 4,975 1.939
Ordinary Purchase 2,747 1.9385
Ordinary Purchase 1,900 1.9385
Ordinary Purchase 900 1.9385
Ordinary Purchase 1,900 1.939
Ordinary Purchase 3,148 1.939
Ordinary Purchase 1,259 1.938
Ordinary Purchase 555 1.9385
Ordinary Purchase 2,350 1.939
Ordinary Purchase 1,000 1.939
Ordinary Purchase 1,800 1.9385
Ordinary Purchase 2,743 1.939
Ordinary Purchase 1,444 1.939
Ordinary Purchase 2,373 1.939
Ordinary Purchase 1,444 1.9385
Ordinary Purchase 400 1.939
Ordinary Purchase 666 1.9395
Ordinary Purchase 1,545 1.94
Ordinary Purchase 1,936 1.9395
Ordinary Purchase 1,368 1.94
Ordinary Purchase 5,238 1.94
Ordinary Purchase 2,671 1.9415
Ordinary Purchase 2,181 1.939
Ordinary Purchase 1,041 1.941
Ordinary Purchase 212 1.9505
Ordinary Purchase 2,000 1.9505
Ordinary Purchase 4,990 1.95025
Ordinary Purchase 365 1.9415
Ordinary Purchase 2,605 1.9415
Ordinary Purchase 761 1.94
Ordinary Purchase 1,901 1.94
Ordinary Purchase 356 1.9405
Ordinary Purchase 1,700 1.9405
Ordinary Purchase 176 1.9405
Ordinary Purchase 4,000 1.9595
Ordinary Purchase 1,230 1.9495
Ordinary Purchase 1,230 1.9495
Ordinary Purchase 4,126 1.943
Ordinary Purchase 2,180 1.943
Ordinary Purchase 3,935 1.9415
Ordinary Purchase 57 1.94
Ordinary Purchase 2,000 1.94
Ordinary Purchase 4 1.942
Ordinary Purchase 1,353 1.942
Ordinary Purchase 643 1.942
Ordinary Purchase 2,800 1.939
Ordinary Purchase 3,422 1.948
Ordinary Purchase 5,600 1.9385
Ordinary Purchase 1,923 1.9385
Ordinary Purchase 1,200 1.936
Ordinary Purchase 70 1.936
Ordinary Purchase 2,098 1.936
Ordinary Purchase 2,971 1.9495
Ordinary Purchase 99 1.936
Ordinary Purchase 99 1.93575
Ordinary Purchase 636 1.9495
Ordinary Purchase 3,190 1.9505
Ordinary Purchase 1,374 1.9505
Ordinary Purchase 2,181 1.9505
Ordinary Purchase 2,454 1.9505
Ordinary Purchase 356 1.9505
Ordinary Purchase 356 1.9515
Ordinary Purchase 3,147 1.945
Ordinary Purchase 1,881 1.9515
Ordinary Purchase 3,888 1.9515
Ordinary Purchase 7,000 1.9515
Ordinary Purchase 1,221 1.94
Ordinary Purchase 2,182 1.948
Ordinary Purchase 881 1.948
Ordinary Purchase 2,800 1.948
Ordinary Purchase 2,570 1.948
Ordinary Purchase 3,948 1.948
Ordinary Purchase 2,900 1.948
Ordinary Purchase 1,852 1.9385
Ordinary Purchase 1,958 1.948
Ordinary Purchase 801 1.948
Ordinary Purchase 356 1.948
Ordinary Purchase 1,501 1.941
Ordinary Purchase 622 1.939
Ordinary Purchase 2,288 1.9495
Ordinary Purchase 1,826 1.9495
Ordinary Purchase 3,250 1.9495
Ordinary Purchase 1,542 1.9495
Ordinary Purchase 2,817 1.9495
Ordinary Purchase 7,318 1.9495
Ordinary Purchase 2,191 1.9495
Ordinary Purchase 3,060 1.9495
Ordinary Purchase 1,293 1.9495
Ordinary Purchase 2,790 1.9495
Ordinary Purchase 2,170 1.9405
Ordinary Purchase 1,248 1.964
Ordinary Purchase 2,216 1.9475
Ordinary Purchase 660 1.9655
Ordinary Purchase 2,500 1.9415
Ordinary Purchase 2,217 1.948
Ordinary Purchase 2,203 1.95
Ordinary Purchase 2,216 1.9465
Ordinary Purchase 2,206 1.953
Ordinary Purchase 2,213 1.9485
Ordinary Purchase 2,215 1.9475
Ordinary Purchase 1,533 1.9655
Ordinary Purchase 2,224 1.94
Ordinary Purchase 2,206 1.953
Ordinary Purchase 27 1.94
Ordinary Purchase 989 1.943
Ordinary Purchase 1,337 1.943
Ordinary Purchase 2,217 1.9475
Ordinary Purchase 2,265 1.9425
Ordinary Purchase 7,061 1.942
Ordinary Purchase 2,207 1.9525
Ordinary Purchase 2,264 1.952
Ordinary Purchase 474 1.942
Ordinary Purchase 2,200 1.94
Ordinary Purchase 2,544 1.939
Ordinary Purchase 2,213 1.949
Ordinary Purchase 2,210 1.9535
Ordinary Purchase 847 1.964
Ordinary Purchase 2,216 1.948
Ordinary Purchase 2,216 1.948
Ordinary Purchase 2,204 1.949
Ordinary Purchase 1,630 1.9505
Ordinary Purchase 1,648 1.9505
Ordinary Purchase 1,648 1.9505
Ordinary Purchase 1,648 1.9505
Ordinary Purchase 2,222 1.9405
Ordinary Purchase 424 1.964
Ordinary Purchase 1,037 1.964
Ordinary Purchase 2,194 1.9635
Ordinary Purchase 2,192 1.9665
Ordinary Purchase 2,306 1.966
Ordinary Purchase 1,290 1.9655
Ordinary Purchase 5,000 1.966
Ordinary Purchase 1,622 1.9545
Ordinary Purchase 587 1.9545
Ordinary Purchase 2,222 1.94
Ordinary Purchase 2,211 1.95
Ordinary Purchase 2,210 1.9505
Ordinary Purchase 830 1.9405
Ordinary Purchase 1,380 1.9405
Ordinary Purchase 2,267 1.95
Ordinary Purchase 1,259 1.949
Ordinary Purchase 1,930 1.95
Ordinary Purchase 280 1.95
Ordinary Purchase 2,210 1.95
Ordinary Purchase 4,888 1.9505
Ordinary Purchase 7,757 1.9505
Ordinary Purchase 8,218 1.9505
Ordinary Purchase 2,898 1.9505
Ordinary Purchase 2,208 1.9525
Ordinary Purchase 2,208 1.952
Ordinary Purchase 953 1.949
Ordinary Purchase 2,209 1.9515
Ordinary Purchase 2,211 1.9505
Ordinary Purchase 2,210 1.94
Ordinary Purchase 2,209 1.951
Ordinary Purchase 2,211 1.95
Ordinary Purchase 4,689 1.953
Ordinary Purchase 237 1.953
Ordinary Purchase 1,737 1.952
Ordinary Purchase 470 1.952
Ordinary Purchase 380 1.9455
Ordinary Purchase 785 1.9455
Ordinary Purchase 1,054 1.9455
Ordinary Purchase 2,208 1.952
Ordinary Purchase 763 1.952
Ordinary Purchase 1,449 1.952
Ordinary Purchase 2,213 1.948
Ordinary Purchase 1,322 1.9505
Ordinary Purchase 887 1.9505
Ordinary Purchase 1,565 1.947
Ordinary Purchase 2,205 1.949
Ordinary Purchase 2,215 1.9465
Ordinary Purchase 2,219 1.9465
Ordinary Purchase 2,267 1.9495
Ordinary Purchase 2,500 1.9455
Ordinary Purchase 1,304 1.95
Ordinary Purchase 907 1.95
Ordinary Purchase 2,210 1.95
Ordinary Purchase 83,848 1.9365
Ordinary Purchase 5,255 1.94
Ordinary Purchase 4,860 1.94
Ordinary Purchase 206 1.94
Ordinary Purchase 439 1.9515
Ordinary Purchase 1,300 1.952
Ordinary Purchase 2,217 1.948
Ordinary Purchase 2,210 1.9505
Ordinary Purchase 1,486 1.9505
Ordinary Purchase 724 1.9505
Ordinary Purchase 2,265 1.9515
Ordinary Purchase 1,181 1.956
Ordinary Purchase 100 1.9505
Ordinary Purchase 1,648 1.943
Ordinary Purchase 900 1.943
Ordinary Purchase 2,124 1.953
Ordinary Purchase 84 1.953
Ordinary Purchase 2,264 1.9525
Ordinary Purchase 1,023 1.952
Ordinary Purchase 702 1.9505
Ordinary Purchase 1,139 1.9465
Ordinary Purchase 2,209 1.9515
Ordinary Purchase 2,110 1.9505
Ordinary Purchase 2,500 1.9415
Ordinary Purchase 1,274 1.9475
Ordinary Purchase 942 1.9475
Ordinary Purchase 2,184 1.9415
Ordinary Purchase 40 1.9415
Ordinary Purchase 2,215 1.95
Ordinary Purchase 1,648 1.9505
Ordinary Purchase 2,677 1.9505
Ordinary Purchase 2,211 1.949
Ordinary Purchase 2,330 1.949
Ordinary Purchase 384 1.95
Ordinary Purchase 2,214 1.95
Ordinary Purchase 1,831 1.95
Ordinary Purchase 2,197 1.9625
Ordinary Purchase 691 1.9615
Ordinary Purchase 1,507 1.9615
Ordinary Purchase 2,197 1.961
Ordinary Purchase 2,215 1.9495
Ordinary Purchase 2,200 1.9495
Ordinary Purchase 1,920 1.95
Ordinary Purchase 2,206 1.9475
Ordinary Purchase 2,209 1.9505
Ordinary Purchase 2,210 1.95
Ordinary Purchase 2,383 1.9515
Ordinary Purchase 1,047 1.9515
Ordinary Purchase 1,256 1.9515
Ordinary Purchase 2,507 1.951
Ordinary Purchase 2,210 1.9515
Ordinary Purchase 2,266 1.9505
Ordinary Purchase 2,506 1.95
Ordinary Purchase 2,638 1.95
Ordinary Purchase 2,201 1.9575
Ordinary Purchase 2,213 1.95
Ordinary Purchase 1,361 1.951
Ordinary Purchase 2,500 1.94
Ordinary Purchase 700 1.939
Ordinary Purchase 850 1.951
Ordinary Purchase 2,212 1.9505
Ordinary Purchase 2,093 1.9505
Ordinary Purchase 119 1.9505
Ordinary Purchase 391 1.939
Ordinary Purchase 1,133 1.939
Ordinary Purchase 2,212 1.9505
Ordinary Purchase 2,212 1.9505
Ordinary Purchase 2,211 1.9505
Ordinary Purchase 2,204 1.95
Ordinary Purchase 2,026 1.9505
Ordinary Purchase 2,200 1.958
Ordinary Purchase 2,216 1.948
Ordinary Purchase 2,215 1.948
Ordinary Purchase 1,567 1.939
Ordinary Purchase 1,365 1.939
Ordinary Purchase 1,535 1.939
Ordinary Purchase 1,600 1.939
Ordinary Purchase 2,222 1.94
Ordinary Purchase 2,201 1.958
Ordinary Purchase 2,316 1.956
Ordinary Purchase 50,708 1.9365
Ordinary Purchase 2,209 1.942
Ordinary Purchase 2,217 1.9465
Ordinary Purchase 2,275 1.9455
Ordinary Purchase 2,335 1.945
Ordinary Purchase 2,221 1.942
Ordinary Purchase 2,500 1.9405
Ordinary Purchase 2,262 1.954
Ordinary Purchase 2,217 1.9465
Ordinary Purchase 2,274 1.946
Ordinary Purchase 2,206 1.954
Ordinary Purchase 2,218 1.9455
Ordinary Purchase 2,209 1.9505
Ordinary Purchase 2,263 1.947
Ordinary Purchase 2,100 1.9405
Ordinary Purchase 186 1.9505
Ordinary Purchase 629 1.9475
Ordinary Purchase 1,610 1.9475
Ordinary Purchase 2,214 1.9475
Ordinary Purchase 1,466 1.9475
Ordinary Purchase 2,214 1.9475
Ordinary Purchase 2,214 1.9475
Ordinary Purchase 605 1.9475
Ordinary Purchase 101 1.9475
Ordinary Purchase 872 1.9465
Ordinary Purchase 1,063 1.9465
Ordinary Purchase 2,220 1.944
Ordinary Purchase 1,574 1.946
Ordinary Purchase 634 1.946
Ordinary Purchase 2,212 1.9385
Ordinary Purchase 281 1.9465
Ordinary Purchase 2,224 1.938
Ordinary Purchase 4,366 1.9355
Ordinary Purchase 2,165 1.9405
Ordinary Purchase 2,214 1.95
Ordinary Purchase 294 1.95
Ordinary Purchase 2,214 1.9505
Ordinary Purchase 2,201 1.95
Ordinary Purchase 2,214 1.95
Ordinary Purchase 235 1.95
Ordinary Purchase 1,802 1.94
Ordinary Purchase 258 1.95
Ordinary Purchase 634 1.95
Ordinary Purchase 1,155 1.95
Ordinary Purchase 2,135 1.95
Ordinary Purchase 1,814 1.95
Ordinary Purchase 2,214 1.9505
Ordinary Purchase 2,215 1.95
Ordinary Purchase 1,957 1.95
Ordinary Purchase 426 1.95
Ordinary Purchase 79 1.95
Ordinary Purchase 166 1.95
Ordinary Purchase 4,000 1.9425
Ordinary Purchase 2,202 1.9425
Ordinary Purchase 2,239 1.95
Ordinary Purchase 626 1.9355
Ordinary Purchase 420 1.94
Ordinary Purchase 1,702 1.939
Ordinary Purchase 1,396 1.939
Ordinary Purchase 2,219 1.9455
Ordinary Purchase 70 1.939
Ordinary Purchase 728 1.939
Ordinary Purchase 2,202 1.958
Ordinary Purchase 365 1.941
Ordinary Purchase 1,859 1.941
Ordinary Purchase 176 1.9405
Ordinary Purchase 2,048 1.9405
Ordinary Purchase 2,500 1.938
Ordinary Purchase 2,216 1.9475
Ordinary Purchase 2,533 1.9505
Ordinary Purchase 1,848 1.947
Ordinary Purchase 368 1.947
Ordinary Purchase 2,747 1.95
Ordinary Purchase 476 1.9505
Ordinary Purchase 2,216 1.9475
Ordinary Purchase 2,204 1.952
Ordinary Purchase 2,204 1.9525
Ordinary Purchase 2,205 1.951
Ordinary Purchase 384 1.95
Ordinary Purchase 564 1.95
Ordinary Purchase 1,259 1.95
Ordinary Purchase 2,220 1.944
Ordinary Purchase 1,004 1.9525
Ordinary Purchase 1,203 1.9525
Ordinary Purchase 2,220 1.944
Ordinary Purchase 2,505 1.9495
Ordinary Purchase 2,218 1.9455
Ordinary Purchase 2,209 1.9455
Ordinary Purchase 2,224 1.938
Ordinary Purchase 2,638 1.9365
Ordinary Purchase 2,180 1.945
Ordinary Purchase 1,352 1.945
Ordinary Purchase 1,546 1.945
Ordinary Purchase 156 1.95
Ordinary Purchase 2,211 1.939
Ordinary Purchase 479 1.9585
Ordinary Purchase 2,498 1.9595
Ordinary Purchase 2,140 1.941
Ordinary Purchase 100 1.9585
Ordinary Purchase 3,004 1.9595
Ordinary Purchase 2,206 1.953
Ordinary Purchase 2,204 1.95
Ordinary Purchase 2,205 1.949
Ordinary Purchase 2,209 1.945
Ordinary Purchase 2,209 1.9455
Ordinary Purchase 2,223 1.9415
Ordinary Purchase 84 1.941
Ordinary Purchase 791 1.9485
Ordinary Purchase 1,416 1.9485
Ordinary Purchase 2,205 1.9495
Ordinary Purchase 2,224 1.9415
Ordinary Purchase 2,223 1.9395
Ordinary Purchase 2,207 1.952
Ordinary Purchase 609 1.95
Ordinary Purchase 59 1.9405
Ordinary Purchase 351 1.9475
Ordinary Purchase 1,865 1.9475
Ordinary Purchase 1,553 1.949
Ordinary Purchase 2,179 1.9505
Ordinary Purchase 1,300 1.9505
Ordinary Purchase 1,304 1.943
Ordinary Purchase 3,069 1.93575
Ordinary Purchase 2,931 1.936
Ordinary Purchase 7,756 1.9365
Ordinary Purchase 2,500 1.9415
Ordinary Purchase 1,254 1.95
Ordinary Purchase 1,125 1.95
Ordinary Purchase 2,500 1.9415
Ordinary Purchase 2,000 1.942
Ordinary Purchase 1,152 1.9425
Ordinary Purchase 2,500 1.9435
Ordinary Purchase 2,500 1.938
Ordinary Purchase 2,159 1.9415
Ordinary Purchase 2,718 1.945
Ordinary Purchase 69 1.945
Ordinary Sale 1 1.9425
Ordinary Sale 21 1.966
Ordinary Sale 1,604 1.9505
Ordinary Sale 5,400 1.9505
Ordinary Sale 4,067 1.9365
Ordinary Sale 4,636 1.9365
Ordinary Sale 5,563 1.9365
Ordinary Sale 3 1.9395
Ordinary Sale 103 1.9395
Ordinary Sale 386 1.94275
Ordinary Sale 97 1.9505
Ordinary Sale 2,649 1.94975
Ordinary Sale 721 1.9505
Ordinary Sale 3,186 1.949
Ordinary Sale 972 1.9505
Ordinary Sale 2,227 1.941
Ordinary Sale 118 1.9395
Ordinary Sale 201 1.9505
Ordinary Sale 2,228 1.9455
Ordinary Sale 678 1.9545
Ordinary Sale 2,026 1.9505
Ordinary Sale 2,228 1.944
Ordinary Sale 112 1.944
Ordinary Sale 2,120 1.944
Ordinary Sale 1,759 1.942
Ordinary Sale 473 1.942
Ordinary Sale 497 1.9545
Ordinary Sale 2,227 1.955
Ordinary Sale 2,228 1.938
Ordinary Sale 2,227 1.9405
Ordinary Sale 669 1.9475
Ordinary Sale 5 1.9405
Ordinary Sale 2,227 1.9415
Ordinary Sale 2,227 1.94
Ordinary Sale 973 1.9495
Ordinary Sale 894 1.9495
Ordinary Sale 734 1.949
Ordinary Sale 2,227 1.9475
Ordinary Sale 2,227 1.9425
Ordinary Sale 603 1.947
Ordinary Sale 1,624 1.947
Ordinary Sale 2,227 1.947
Ordinary Sale 1,220 1.947
Ordinary Sale 775 1.9565
Ordinary Sale 2,227 1.94
Ordinary Sale 2,227 1.963
Ordinary Sale 954 1.941
Ordinary Sale 1,495 1.9485
Ordinary Sale 2,227 1.9525
Ordinary Sale 275 1.9485
Ordinary Sale 352 1.94275
Ordinary Sale 2,228 1.9415
Ordinary Sale 1,273 1.941
Ordinary Sale 622 1.9655
Ordinary Sale 2,000 1.9655
Ordinary Sale 2,227 1.9475
Ordinary Sale 2,227 1.9475
Ordinary Sale 2,703 1.94925
Ordinary Sale 2,227 1.9495
Ordinary Sale 2,227 1.94
Ordinary Sale 2,227 1.9415
Ordinary Sale 2,227 1.94
Ordinary Sale 2,227 1.953
Ordinary Sale 2,232 1.9415
Ordinary Sale 2,227 1.948
Ordinary Sale 1,598 1.9385
Ordinary Sale 212 1.948
Ordinary Sale 1,267 1.948
Ordinary Sale 2,228 1.9425
Ordinary Sale 629 1.9385
Ordinary Sale 2,228 1.9475
Ordinary Sale 2,227 1.9525
Ordinary Sale 2,228 1.9375
Ordinary Sale 2,227 1.9505
Ordinary Sale 2,227 1.951
Ordinary Sale 1,952 1.947
Ordinary Sale 2,231 1.935
Ordinary Sale 2,227 1.94
Ordinary Sale 2,228 1.9355
Ordinary Sale 2,228 1.951
Ordinary Sale 1,904 1.949
Ordinary Sale 2,230 1.9455
Ordinary Sale 323 1.949
Ordinary Sale 2,228 1.9515
Ordinary Sale 2,173 1.95125
Ordinary Sale 2,227 1.9445
Ordinary Sale 2,227 1.936
Ordinary Sale 1,147 1.9445
Ordinary Sale 227 1.95
Ordinary Sale 2,000 1.95
Ordinary Sale 1,120 1.9445
Ordinary Sale 2,227 1.946
Ordinary Sale 2,227 1.94
Ordinary Sale 2,227 1.9525
Ordinary Sale 2,227 1.938
Ordinary Sale 108 1.949
Ordinary Sale 2,227 1.9395
Ordinary Sale 2,227 1.939
Ordinary Sale 843 1.946
Ordinary Sale 503 1.946
Ordinary Sale 881 1.946
Ordinary Sale 2,227 1.9405
Ordinary Sale 176 1.94
Ordinary Sale 2,051 1.94
Ordinary Sale 2,227 1.945
Ordinary Sale 2,227 1.9455
Ordinary Sale 1,544 1.954
Ordinary Sale 683 1.954
Ordinary Sale 1,026 1.945
Ordinary Sale 2,227 1.937
Ordinary Sale 2,385 1.9365
Ordinary Sale 1,953 1.965
Ordinary Sale 371 1.965
Ordinary Sale 2,430 1.965
Ordinary Sale 3,860 1.965
Ordinary Sale 3,299 1.965
Ordinary Sale 467 1.965
Ordinary Sale 1,633 1.934
Ordinary Sale 2,885 1.953
Ordinary Sale 7,652 1.949
Ordinary Sale 14,033 1.949
Ordinary Sale 3,919 1.968
Ordinary Sale 4,831 1.9675
Ordinary Sale 6,121 1.9645
Ordinary Sale 4,786 1.967
Ordinary Sale 10,000 1.9645
Ordinary Sale 1,259 1.9545
Ordinary Sale 173 1.964
Ordinary Sale 2,523 1.964
Ordinary Sale 3,733 1.964
Ordinary Sale 5,400 1.9645
Ordinary Sale 948 1.9545
Ordinary Sale 4,612 1.964
Ordinary Sale 513 1.9645
Ordinary Sale 1,487 1.9545
Ordinary Sale 1,320 1.935
Ordinary Sale 1,190 1.935
Ordinary Sale 1,372 1.9335
Ordinary Sale 1,128 1.933
Ordinary Sale 7,833 1.949
Ordinary Sale 2,181 1.9525
Ordinary Sale 4,056 1.953
Ordinary Sale 6,322 1.9525
Ordinary Sale 6,468 1.953
Ordinary Sale 2,500 1.934
Ordinary Sale 24,986 1.9325
Ordinary Sale 4,114 1.948
Ordinary Sale 1,200 1.948
Ordinary Sale 2,730 1.948
Ordinary Sale 4,404 1.952
Ordinary Sale 7,053 1.9515
Ordinary Sale 6,431 1.952
Ordinary Sale 7,066 1.952
Ordinary Sale 2,944 1.955
Ordinary Sale 1,489 1.938
Ordinary Sale 75 1.9545
Ordinary Sale 4,611 1.956
Ordinary Sale 395 1.9545
Ordinary Sale 3,876 1.9545
Ordinary Sale 3,867 1.9565
Ordinary Sale 1,645 1.938
Ordinary Sale 716 1.938
Ordinary Sale 2,220 1.9625
Ordinary Sale 3,798 1.9625
Ordinary Sale 1,094 1.9625
Ordinary Sale 4,308 1.9625
Ordinary Sale 884 1.9625
Ordinary Sale 2,500 1.9335
Ordinary Sale 2,029 1.9395
Ordinary Sale 317 1.953
Ordinary Sale 387 1.953
Ordinary Sale 884 1.953
Ordinary Sale 164 1.953
Ordinary Sale 420 1.95
Ordinary Sale 94 1.95
Ordinary Sale 1,520 1.9365
Ordinary Sale 150 1.9485
Ordinary Sale 229 1.9485
Ordinary Sale 27 1.94
Ordinary Sale 2,230 1.94
Ordinary Sale 45,845 1.9365
Ordinary Sale 33,149 1.9365
Ordinary Sale 30,995 1.9365
Ordinary Sale 803 1.9465
Ordinary Sale 739 1.9465
Ordinary Sale 500 1.9505
Ordinary Sale 94 1.9505
Ordinary Sale 2,667 1.951
Ordinary Sale 47,096 1.9365
Ordinary Sale 3,951 1.9395
Ordinary Sale 1,344 1.9485
Ordinary Sale 24,857 1.9365
Ordinary Sale 1,857 1.9505
Ordinary Sale 2,124 1.953
Ordinary Sale 2,227 1.937
Ordinary Sale 561 1.9445
Ordinary Sale 2,686 1.937
Ordinary Sale 2,422 1.965
Ordinary Sale 112 1.9395
Ordinary Sale 2,076 1.964
Ordinary Sale 2,226 1.946
Ordinary Sale 907 1.9485
Ordinary Sale 102 1.949
Ordinary Sale 902 1.9565
Ordinary Sale 385 1.9565
Ordinary Sale 1 1.9565
Ordinary Sale 987 1.9645
Ordinary Sale 2,893 1.9505
Ordinary Sale 1,268 1.949
Ordinary Sale 4,587 1.949
Ordinary Sale 3,610 1.949
Ordinary Sale 1,659 1.949
Ordinary Sale 1,112 1.949
Ordinary Sale 2,272 1.949
Ordinary Sale 835 1.949
Ordinary Sale 3,645 1.949
Ordinary Sale 4,598 1.956
Ordinary Sale 1,335 1.956
Ordinary Sale 20,381 1.933
Ordinary Sale 700 1.933
Ordinary Sale 10,166 1.9365
Ordinary Sale 2,242 1.945

Total Purchases 1,056,996 

Total Sales 683,267 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 08/02/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,253,000 1.600 American options 17/03/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAFAPEAFXEFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	07/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 9,681,211 Shares interests and 31,512,143 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	9,682,711	0.12	31,512,143	0.39
(2) Cash-settled derivatives:	25,451,686	0.31	10,298,881	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	37,384,397	0.46	51,630,024	0.63

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	15	1.9495
Ordinary	Purchase	16,060	1.9365
Ordinary	Purchase	6,424	1.9365
Ordinary	Purchase	16,060	1.9365
Ordinary	Purchase	4,818	1.9365
Ordinary	Purchase	16,060	1.9365
Ordinary	Purchase	16,060	1.9365
Ordinary	Purchase	1	1.9465
Ordinary	Purchase	32,120	1.9365
Ordinary	Purchase	1	1.9475
Ordinary	Purchase	1,652	1.939
Ordinary	Purchase	762	1.939
Ordinary	Purchase	1,652	1.939
Ordinary	Purchase	1,035	1.939
Ordinary	Purchase	1,652	1.939
Ordinary	Purchase	1,652	1.939
Ordinary	Purchase	1,313	1.939
Ordinary	Purchase	2,990	1.939
Ordinary	Purchase	2,392	1.939
Ordinary	Purchase	1,900	1.939
Ordinary	Purchase	4,387	1.94
Ordinary	Purchase	3,030	1.94
Ordinary	Purchase	1,444	1.94
Ordinary	Purchase	594	1.94
Ordinary	Purchase	990	1.94
Ordinary	Purchase	1,900	1.94
Ordinary	Purchase	1,652	1.94
Ordinary	Purchase	1,538	1.94
Ordinary	Purchase	1,545	1.94
Ordinary	Purchase	1,800	1.94
Ordinary	Purchase	4,138	1.94
Ordinary	Purchase	1,545	1.94
Ordinary	Purchase	600	1.94
Ordinary	Purchase	1,106	1.94
Ordinary	Purchase	3,328	1.94
Ordinary	Purchase	7,605	1.94
Ordinary	Purchase	2,154	1.94
Ordinary	Purchase	10,286	1.94
Ordinary	Purchase	7,605	1.94
Ordinary	Purchase	3,062	1.9385
Ordinary	Purchase	4,975	1.939
Ordinary	Purchase	2,747	1.9385
Ordinary	Purchase	1,900	1.9385
Ordinary	Purchase	900	1.9385
Ordinary	Purchase	1,900	1.939
Ordinary	Purchase	3,148	1.939
Ordinary	Purchase	1,259	1.938
Ordinary	Purchase	555	1.9385
Ordinary	Purchase	2,350	1.939
Ordinary	Purchase	1,000	1.939
Ordinary	Purchase	1,800	1.9385
Ordinary	Purchase	2,743	1.939
Ordinary	Purchase	1,444	1.939
Ordinary	Purchase	2,373	1.939
Ordinary	Purchase	1,444	1.9385
Ordinary	Purchase	400	1.939
Ordinary	Purchase	666	1.9395
Ordinary	Purchase	1,545	1.94
Ordinary	Purchase	1,936	1.9395
Ordinary	Purchase	1,368	1.94
Ordinary	Purchase	5,238	1.94
Ordinary	Purchase	2,671	1.9415
Ordinary	Purchase	2,181	1.939
Ordinary	Purchase	1,041	1.941
Ordinary	Purchase	212	1.9505
Ordinary	Purchase	2,000	1.9505
Ordinary	Purchase	4,990	1.95025
Ordinary	Purchase	365	1.9415
Ordinary	Purchase	2,605	1.9415
Ordinary	Purchase	761	1.94
Ordinary	Purchase	1,901	1.94
Ordinary	Purchase	356	1.9405
Ordinary	Purchase	1,700	1.9405
Ordinary	Purchase	176	1.9405
Ordinary	Purchase	4,000	1.9595
Ordinary	Purchase	1,230	1.9495
Ordinary	Purchase	1,230	1.9495
Ordinary	Purchase	4,126	1.943
Ordinary	Purchase	2,180	1.943
Ordinary	Purchase	3,935	1.9415
Ordinary	Purchase	57	1.94
Ordinary	Purchase	2,000	1.94
Ordinary	Purchase	4	1.942
Ordinary	Purchase	1,353	1.942
Ordinary	Purchase	643	1.942
Ordinary	Purchase	2,800	1.939
Ordinary	Purchase	3,422	1.948
Ordinary	Purchase	5,600	1.9385
Ordinary	Purchase	1,923	1.9385
Ordinary	Purchase	1,200	1.936
Ordinary	Purchase	70	1.936
Ordinary	Purchase	2,098	1.936
Ordinary	Purchase	2,971	1.9495
Ordinary	Purchase	99	1.936
Ordinary	Purchase	99	1.93575
Ordinary	Purchase	636	1.9495
Ordinary	Purchase	3,190	1.9505
Ordinary	Purchase	1,374	1.9505
Ordinary	Purchase	2,181	1.9505
Ordinary	Purchase	2,454	1.9505
Ordinary	Purchase	356	1.9505
Ordinary	Purchase	356	1.9515
Ordinary	Purchase	3,147	1.945
Ordinary	Purchase	1,881	1.9515
Ordinary	Purchase	3,888	1.9515
Ordinary	Purchase	7,000	1.9515
Ordinary	Purchase	1,221	1.94
Ordinary	Purchase	2,182	1.948
Ordinary	Purchase	881	1.948
Ordinary	Purchase	2,800	1.948
Ordinary	Purchase	2,570	1.948
Ordinary	Purchase	3,948	1.948
Ordinary	Purchase	2,900	1.948
Ordinary	Purchase	1,852	1.9385
Ordinary	Purchase	1,958	1.948
Ordinary	Purchase	801	1.948
Ordinary	Purchase	356	1.948
Ordinary	Purchase	1,501	1.941
Ordinary	Purchase	622	1.939
Ordinary	Purchase	2,288	1.9495
Ordinary	Purchase	1,826	1.9495
Ordinary	Purchase	3,250	1.9495
Ordinary	Purchase	1,542	1.9495
Ordinary	Purchase	2,817	1.9495
Ordinary	Purchase	7,318	1.9495
Ordinary	Purchase	2,191	1.9495
Ordinary	Purchase	3,060	1.9495
Ordinary	Purchase	1,293	1.9495
Ordinary	Purchase	2,790	1.9495
Ordinary	Purchase	2,170	1.9405
Ordinary	Purchase	1,248	1.964
Ordinary	Purchase	2,216	1.9475
Ordinary	Purchase	660	1.9655
Ordinary	Purchase	2,500	1.9415
Ordinary	Purchase	2,217	1.948
Ordinary	Purchase	2,203	1.95
Ordinary	Purchase	2,216	1.9465
Ordinary	Purchase	2,206	1.953
Ordinary	Purchase	2,213	1.9485
Ordinary	Purchase	2,215	1.9475
Ordinary	Purchase	1,533	1.9655
Ordinary	Purchase	2,224	1.94
Ordinary	Purchase	2,206	1.953
Ordinary	Purchase	27	1.94
Ordinary	Purchase	989	1.943
Ordinary	Purchase	1,337	1.943
Ordinary	Purchase	2,217	1.9475
Ordinary	Purchase	2,265	1.9425
Ordinary	Purchase	7,061	1.942
Ordinary	Purchase	2,207	1.9525
Ordinary	Purchase	2,264	1.952
Ordinary	Purchase	474	1.942
Ordinary	Purchase	2,200	1.94
Ordinary	Purchase	2,544	1.939
Ordinary	Purchase	2,213	1.949
Ordinary	Purchase	2,210	1.9535
Ordinary	Purchase	847	1.964
Ordinary	Purchase	2,216	1.948
Ordinary	Purchase	2,216	1.948
Ordinary	Purchase	2,204	1.949
Ordinary	Purchase	1,630	1.9505
Ordinary	Purchase	1,648	1.9505
Ordinary	Purchase	1,648	1.9505
Ordinary	Purchase	1,648	1.9505
Ordinary	Purchase	2,222	1.9405
Ordinary	Purchase	424	1.964
Ordinary	Purchase	1,037	1.964
Ordinary	Purchase	2,194	1.9635
Ordinary	Purchase	2,192	1.9665
Ordinary	Purchase	2,306	1.966
Ordinary	Purchase	1,290	1.9655
Ordinary	Purchase	5,000	1.966
Ordinary	Purchase	1,622	1.9545
Ordinary	Purchase	587	1.9545
Ordinary	Purchase	2,222	1.94
Ordinary	Purchase	2,211	1.95
Ordinary	Purchase	2,210	1.9505
Ordinary	Purchase	830	1.9405
Ordinary	Purchase	1,380	1.9405
Ordinary	Purchase	2,267	1.95
Ordinary	Purchase	1,259	1.949
Ordinary	Purchase	1,930	1.95
Ordinary	Purchase	280	1.95
Ordinary	Purchase	2,210	1.95
Ordinary	Purchase	4,888	1.9505
Ordinary	Purchase	7,757	1.9505
Ordinary	Purchase	8,218	1.9505
Ordinary	Purchase	2,898	1.9505
Ordinary	Purchase	2,208	1.9525
Ordinary	Purchase	2,208	1.952
Ordinary	Purchase	953	1.949
Ordinary	Purchase	2,209	1.9515
Ordinary	Purchase	2,211	1.9505
Ordinary	Purchase	2,210	1.94
Ordinary	Purchase	2,209	1.951
Ordinary	Purchase	2,211	1.95
Ordinary	Purchase	4,689	1.953
Ordinary	Purchase	237	1.953
Ordinary	Purchase	1,737	1.952
Ordinary	Purchase	470	1.952
Ordinary	Purchase	380	1.9455
Ordinary	Purchase	785	1.9455
Ordinary	Purchase	1,054	1.9455
Ordinary	Purchase	2,208	1.952
Ordinary	Purchase	763	1.952
Ordinary	Purchase	1,449	1.952
Ordinary	Purchase	2,213	1.948
Ordinary	Purchase	1,322	1.9505
Ordinary	Purchase	887	1.9505
Ordinary	Purchase	1,565	1.947
Ordinary	Purchase	2,205	1.949
Ordinary	Purchase	2,215	1.9465
Ordinary	Purchase	2,219	1.9465
Ordinary	Purchase	2,267	1.9495
Ordinary	Purchase	2,500	1.9455
Ordinary	Purchase	1,304	1.95
Ordinary	Purchase	907	1.95
Ordinary	Purchase	2,210	1.95
Ordinary	Purchase	83,848	1.9365
Ordinary	Purchase	5,255	1.94
Ordinary	Purchase	4,860	1.94
Ordinary	Purchase	206	1.94
Ordinary	Purchase	439	1.9515
Ordinary	Purchase	1,300	1.952
Ordinary	Purchase	2,217	1.948
Ordinary	Purchase	2,210	1.9505
Ordinary	Purchase	1,486	1.9505
Ordinary	Purchase	724	1.9505
Ordinary	Purchase	2,265	1.9515
Ordinary	Purchase	1,181	1.956
Ordinary	Purchase	100	1.9505
Ordinary	Purchase	1,648	1.943
Ordinary	Purchase	900	1.943
Ordinary	Purchase	2,124	1.953
Ordinary	Purchase	84	1.953
Ordinary	Purchase	2,264	1.9525
Ordinary	Purchase	1,023	1.952
Ordinary	Purchase	702	1.9505
Ordinary	Purchase	1,139	1.9465
Ordinary	Purchase	2,209	1.9515
Ordinary	Purchase	2,110	1.9505
Ordinary	Purchase	2,500	1.9415
Ordinary	Purchase	1,274	1.9475
Ordinary	Purchase	942	1.9475
Ordinary	Purchase	2,184	1.9415
Ordinary	Purchase	40	1.9415
Ordinary	Purchase	2,215	1.95
Ordinary	Purchase	1,648	1.9505
Ordinary	Purchase	2,677	1.9505
Ordinary	Purchase	2,211	1.949
Ordinary	Purchase	2,330	1.949
Ordinary	Purchase	384	1.95
Ordinary	Purchase	2,214	1.95
Ordinary	Purchase	1,831	1.95
Ordinary	Purchase	2,197	1.9625
Ordinary	Purchase	691	1.9615
Ordinary	Purchase	1,507	1.9615
Ordinary	Purchase	2,197	1.961
Ordinary	Purchase	2,215	1.9495
Ordinary	Purchase	2,200	1.9495
Ordinary	Purchase	1,920	1.95
Ordinary	Purchase	2,206	1.9475
Ordinary	Purchase	2,209	1.9505
Ordinary	Purchase	2,210	1.95
Ordinary	Purchase	2,383	1.9515
Ordinary	Purchase	1,047	1.9515
Ordinary	Purchase	1,256	1.9515
Ordinary	Purchase	2,507	1.951
Ordinary	Purchase	2,210	1.9515
Ordinary	Purchase	2,266	1.9505
Ordinary	Purchase	2,506	1.95
Ordinary	Purchase	2,638	1.95
Ordinary	Purchase	2,201	1.9575
Ordinary	Purchase	2,213	1.95
Ordinary	Purchase	1,361	1.951
Ordinary	Purchase	2,500	1.94
Ordinary	Purchase	700	1.939
Ordinary	Purchase	850	1.951
Ordinary	Purchase	2,212	1.9505
Ordinary	Purchase	2,093	1.9505
Ordinary	Purchase	119	1.9505
Ordinary	Purchase	391	1.939
Ordinary	Purchase	1,133	1.939
Ordinary	Purchase	2,212	1.9505
Ordinary	Purchase	2,212	1.9505
Ordinary	Purchase	2,211	1.9505
Ordinary	Purchase	2,204	1.95
Ordinary	Purchase	2,026	1.9505
Ordinary	Purchase	2,200	1.958
Ordinary	Purchase	2,216	1.948
Ordinary	Purchase	2,215	1.948
Ordinary	Purchase	1,567	1.939
Ordinary	Purchase	1,365	1.939
Ordinary	Purchase	1,535	1.939
Ordinary	Purchase	1,600	1.939
Ordinary	Purchase	2,222	1.94
Ordinary	Purchase	2,201	1.958
Ordinary	Purchase	2,316	1.956
Ordinary	Purchase	50,708	1.9365
Ordinary	Purchase	2,209	1.942
Ordinary	Purchase	2,217	1.9465
Ordinary	Purchase	2,275	1.9455
Ordinary	Purchase	2,335	1.945
Ordinary	Purchase	2,221	1.942
Ordinary	Purchase	2,500	1.9405
Ordinary	Purchase	2,262	1.954
Ordinary	Purchase	2,217	1.9465
Ordinary	Purchase	2,274	1.946
Ordinary	Purchase	2,206	1.954
Ordinary	Purchase	2,218	1.9455
Ordinary	Purchase	2,209	1.9505
Ordinary	Purchase	2,263	1.947
Ordinary	Purchase	2,100	1.9405
Ordinary	Purchase	186	1.9505
Ordinary	Purchase	629	1.9475
Ordinary	Purchase	1,610	1.9475
Ordinary	Purchase	2,214	1.9475
Ordinary	Purchase	1,466	1.9475
Ordinary	Purchase	2,214	1.9475
Ordinary	Purchase	2,214	1.9475
Ordinary	Purchase	605	1.9475
Ordinary	Purchase	101	1.9475
Ordinary	Purchase	872	1.9465
Ordinary	Purchase	1,063	1.9465
Ordinary	Purchase	2,220	1.944
Ordinary	Purchase	1,574	1.946
Ordinary	Purchase	634	1.946
Ordinary	Purchase	2,212	1.9385
Ordinary	Purchase	281	1.9465
Ordinary	Purchase	2,224	1.938
Ordinary	Purchase	4,366	1.9355
Ordinary	Purchase	2,165	1.9405
Ordinary	Purchase	2,214	1.95
Ordinary	Purchase	294	1.95
Ordinary	Purchase	2,214	1.9505
Ordinary	Purchase	2,201	1.95
Ordinary	Purchase	2,214	1.95
Ordinary	Purchase	235	1.95
Ordinary	Purchase	1,802	1.94
Ordinary	Purchase	258	1.95
Ordinary	Purchase	634	1.95
Ordinary	Purchase	1,155	1.95
Ordinary	Purchase	2,135	1.95
Ordinary	Purchase	1,814	1.95
Ordinary	Purchase	2,214	1.9505
Ordinary	Purchase	2,215	1.95
Ordinary	Purchase	1,957	1.95
Ordinary	Purchase	426	1.95
Ordinary	Purchase	79	1.95
Ordinary	Purchase	166	1.95
Ordinary	Purchase	4,000	1.9425
Ordinary	Purchase	2,202	1.9425
Ordinary	Purchase	2,239	1.95
Ordinary	Purchase	626	1.9355
Ordinary	Purchase	420	1.94
Ordinary	Purchase	1,702	1.939
Ordinary	Purchase	1,396	1.939
Ordinary	Purchase	2,219	1.9455
Ordinary	Purchase	70	1.939
Ordinary	Purchase	728	1.939
Ordinary	Purchase	2,202	1.958
Ordinary	Purchase	365	1.941
Ordinary	Purchase	1,859	1.941
Ordinary	Purchase	176	1.9405
Ordinary	Purchase	2,048	1.9405
Ordinary	Purchase	2,500	1.938
Ordinary	Purchase	2,216	1.9475
Ordinary	Purchase	2,533	1.9505
Ordinary	Purchase	1,848	1.947
Ordinary	Purchase	368	1.947
Ordinary	Purchase	2,747	1.95
Ordinary	Purchase	476	1.9505
Ordinary	Purchase	2,216	1.9475
Ordinary	Purchase	2,204	1.952
Ordinary	Purchase	2,204	1.9525
Ordinary	Purchase	2,205	1.951
Ordinary	Purchase	384	1.95
Ordinary	Purchase	564	1.95
Ordinary	Purchase	1,259	1.95
Ordinary	Purchase	2,220	1.944
Ordinary	Purchase	1,004	1.9525
Ordinary	Purchase	1,203	1.9525
Ordinary	Purchase	2,220	1.944
Ordinary	Purchase	2,505	1.9495
Ordinary	Purchase	2,218	1.9455
Ordinary	Purchase	2,209	1.9455
Ordinary	Purchase	2,224	1.938
Ordinary	Purchase	2,638	1.9365
Ordinary	Purchase	2,180	1.945
Ordinary	Purchase	1,352	1.945
Ordinary	Purchase	1,546	1.945
Ordinary	Purchase	156	1.95
Ordinary	Purchase	2,211	1.939
Ordinary	Purchase	479	1.9585
Ordinary	Purchase	2,498	1.9595
Ordinary	Purchase	2,140	1.941
Ordinary	Purchase	100	1.9585
Ordinary	Purchase	3,004	1.9595
Ordinary	Purchase	2,206	1.953
Ordinary	Purchase	2,204	1.95
Ordinary	Purchase	2,205	1.949
Ordinary	Purchase	2,209	1.945
Ordinary	Purchase	2,209	1.9455
Ordinary	Purchase	2,223	1.9415
Ordinary	Purchase	84	1.941
Ordinary	Purchase	791	1.9485
Ordinary	Purchase	1,416	1.9485
Ordinary	Purchase	2,205	1.9495
Ordinary	Purchase	2,224	1.9415
Ordinary	Purchase	2,223	1.9395
Ordinary	Purchase	2,207	1.952
Ordinary	Purchase	609	1.95
Ordinary	Purchase	59	1.9405
Ordinary	Purchase	351	1.9475
Ordinary	Purchase	1,865	1.9475
Ordinary	Purchase	1,553	1.949
Ordinary	Purchase	2,179	1.9505
Ordinary	Purchase	1,300	1.9505
Ordinary	Purchase	1,304	1.943
Ordinary	Purchase	3,069	1.93575
Ordinary	Purchase	2,931	1.936
Ordinary	Purchase	7,756	1.9365
Ordinary	Purchase	2,500	1.9415
Ordinary	Purchase	1,254	1.95
Ordinary	Purchase	1,125	1.95
Ordinary	Purchase	2,500	1.9415
Ordinary	Purchase	2,000	1.942
Ordinary	Purchase	1,152	1.9425
Ordinary	Purchase	2,500	1.9435
Ordinary	Purchase	2,500	1.938
Ordinary	Purchase	2,159	1.9415
Ordinary	Purchase	2,718	1.945
Ordinary	Purchase	69	1.945
Ordinary	Sale	1	1.9425
Ordinary	Sale	21	1.966
Ordinary	Sale	1,604	1.9505
Ordinary	Sale	5,400	1.9505
Ordinary	Sale	4,067	1.9365
Ordinary	Sale	4,636	1.9365
Ordinary	Sale	5,563	1.9365
Ordinary	Sale	3	1.9395
Ordinary	Sale	103	1.9395
Ordinary	Sale	386	1.94275
Ordinary	Sale	97	1.9505
Ordinary	Sale	2,649	1.94975
Ordinary	Sale	721	1.9505
Ordinary	Sale	3,186	1.949
Ordinary	Sale	972	1.9505
Ordinary	Sale	2,227	1.941
Ordinary	Sale	118	1.9395
Ordinary	Sale	201	1.9505
Ordinary	Sale	2,228	1.9455
Ordinary	Sale	678	1.9545
Ordinary	Sale	2,026	1.9505
Ordinary	Sale	2,228	1.944
Ordinary	Sale	112	1.944
Ordinary	Sale	2,120	1.944
Ordinary	Sale	1,759	1.942
Ordinary	Sale	473	1.942
Ordinary	Sale	497	1.9545
Ordinary	Sale	2,227	1.955
Ordinary	Sale	2,228	1.938
Ordinary	Sale	2,227	1.9405
Ordinary	Sale	669	1.9475
Ordinary	Sale	5	1.9405
Ordinary	Sale	2,227	1.9415
Ordinary	Sale	2,227	1.94
Ordinary	Sale	973	1.9495
Ordinary	Sale	894	1.9495
Ordinary	Sale	734	1.949
Ordinary	Sale	2,227	1.9475
Ordinary	Sale	2,227	1.9425
Ordinary	Sale	603	1.947
Ordinary	Sale	1,624	1.947
Ordinary	Sale	2,227	1.947
Ordinary	Sale	1,220	1.947
Ordinary	Sale	775	1.9565
Ordinary	Sale	2,227	1.94
Ordinary	Sale	2,227	1.963
Ordinary	Sale	954	1.941
Ordinary	Sale	1,495	1.9485
Ordinary	Sale	2,227	1.9525
Ordinary	Sale	275	1.9485
Ordinary	Sale	352	1.94275
Ordinary	Sale	2,228	1.9415
Ordinary	Sale	1,273	1.941
Ordinary	Sale	622	1.9655
Ordinary	Sale	2,000	1.9655
Ordinary	Sale	2,227	1.9475
Ordinary	Sale	2,227	1.9475
Ordinary	Sale	2,703	1.94925
Ordinary	Sale	2,227	1.9495
Ordinary	Sale	2,227	1.94
Ordinary	Sale	2,227	1.9415
Ordinary	Sale	2,227	1.94
Ordinary	Sale	2,227	1.953
Ordinary	Sale	2,232	1.9415
Ordinary	Sale	2,227	1.948
Ordinary	Sale	1,598	1.9385
Ordinary	Sale	212	1.948
Ordinary	Sale	1,267	1.948
Ordinary	Sale	2,228	1.9425
Ordinary	Sale	629	1.9385
Ordinary	Sale	2,228	1.9475
Ordinary	Sale	2,227	1.9525
Ordinary	Sale	2,228	1.9375
Ordinary	Sale	2,227	1.9505
Ordinary	Sale	2,227	1.951
Ordinary	Sale	1,952	1.947
Ordinary	Sale	2,231	1.935
Ordinary	Sale	2,227	1.94
Ordinary	Sale	2,228	1.9355
Ordinary	Sale	2,228	1.951
Ordinary	Sale	1,904	1.949
Ordinary	Sale	2,230	1.9455
Ordinary	Sale	323	1.949
Ordinary	Sale	2,228	1.9515
Ordinary	Sale	2,173	1.95125
Ordinary	Sale	2,227	1.9445
Ordinary	Sale	2,227	1.936
Ordinary	Sale	1,147	1.9445
Ordinary	Sale	227	1.95
Ordinary	Sale	2,000	1.95
Ordinary	Sale	1,120	1.9445
Ordinary	Sale	2,227	1.946
Ordinary	Sale	2,227	1.94
Ordinary	Sale	2,227	1.9525
Ordinary	Sale	2,227	1.938
Ordinary	Sale	108	1.949
Ordinary	Sale	2,227	1.9395
Ordinary	Sale	2,227	1.939
Ordinary	Sale	843	1.946
Ordinary	Sale	503	1.946
Ordinary	Sale	881	1.946
Ordinary	Sale	2,227	1.9405
Ordinary	Sale	176	1.94
Ordinary	Sale	2,051	1.94
Ordinary	Sale	2,227	1.945
Ordinary	Sale	2,227	1.9455
Ordinary	Sale	1,544	1.954
Ordinary	Sale	683	1.954
Ordinary	Sale	1,026	1.945
Ordinary	Sale	2,227	1.937
Ordinary	Sale	2,385	1.9365
Ordinary	Sale	1,953	1.965
Ordinary	Sale	371	1.965
Ordinary	Sale	2,430	1.965
Ordinary	Sale	3,860	1.965
Ordinary	Sale	3,299	1.965
Ordinary	Sale	467	1.965
Ordinary	Sale	1,633	1.934
Ordinary	Sale	2,885	1.953
Ordinary	Sale	7,652	1.949
Ordinary	Sale	14,033	1.949
Ordinary	Sale	3,919	1.968
Ordinary	Sale	4,831	1.9675
Ordinary	Sale	6,121	1.9645
Ordinary	Sale	4,786	1.967
Ordinary	Sale	10,000	1.9645
Ordinary	Sale	1,259	1.9545
Ordinary	Sale	173	1.964
Ordinary	Sale	2,523	1.964
Ordinary	Sale	3,733	1.964
Ordinary	Sale	5,400	1.9645
Ordinary	Sale	948	1.9545
Ordinary	Sale	4,612	1.964
Ordinary	Sale	513	1.9645
Ordinary	Sale	1,487	1.9545
Ordinary	Sale	1,320	1.935
Ordinary	Sale	1,190	1.935
Ordinary	Sale	1,372	1.9335
Ordinary	Sale	1,128	1.933
Ordinary	Sale	7,833	1.949
Ordinary	Sale	2,181	1.9525
Ordinary	Sale	4,056	1.953
Ordinary	Sale	6,322	1.9525
Ordinary	Sale	6,468	1.953
Ordinary	Sale	2,500	1.934
Ordinary	Sale	24,986	1.9325
Ordinary	Sale	4,114	1.948
Ordinary	Sale	1,200	1.948
Ordinary	Sale	2,730	1.948
Ordinary	Sale	4,404	1.952
Ordinary	Sale	7,053	1.9515
Ordinary	Sale	6,431	1.952
Ordinary	Sale	7,066	1.952
Ordinary	Sale	2,944	1.955
Ordinary	Sale	1,489	1.938
Ordinary	Sale	75	1.9545
Ordinary	Sale	4,611	1.956
Ordinary	Sale	395	1.9545
Ordinary	Sale	3,876	1.9545
Ordinary	Sale	3,867	1.9565
Ordinary	Sale	1,645	1.938
Ordinary	Sale	716	1.938
Ordinary	Sale	2,220	1.9625
Ordinary	Sale	3,798	1.9625
Ordinary	Sale	1,094	1.9625
Ordinary	Sale	4,308	1.9625
Ordinary	Sale	884	1.9625
Ordinary	Sale	2,500	1.9335
Ordinary	Sale	2,029	1.9395
Ordinary	Sale	317	1.953
Ordinary	Sale	387	1.953
Ordinary	Sale	884	1.953
Ordinary	Sale	164	1.953
Ordinary	Sale	420	1.95
Ordinary	Sale	94	1.95
Ordinary	Sale	1,520	1.9365
Ordinary	Sale	150	1.9485
Ordinary	Sale	229	1.9485
Ordinary	Sale	27	1.94
Ordinary	Sale	2,230	1.94
Ordinary	Sale	45,845	1.9365
Ordinary	Sale	33,149	1.9365
Ordinary	Sale	30,995	1.9365
Ordinary	Sale	803	1.9465
Ordinary	Sale	739	1.9465
Ordinary	Sale	500	1.9505
Ordinary	Sale	94	1.9505
Ordinary	Sale	2,667	1.951
Ordinary	Sale	47,096	1.9365
Ordinary	Sale	3,951	1.9395
Ordinary	Sale	1,344	1.9485
Ordinary	Sale	24,857	1.9365
Ordinary	Sale	1,857	1.9505
Ordinary	Sale	2,124	1.953
Ordinary	Sale	2,227	1.937
Ordinary	Sale	561	1.9445
Ordinary	Sale	2,686	1.937
Ordinary	Sale	2,422	1.965
Ordinary	Sale	112	1.9395
Ordinary	Sale	2,076	1.964
Ordinary	Sale	2,226	1.946
Ordinary	Sale	907	1.9485
Ordinary	Sale	102	1.949
Ordinary	Sale	902	1.9565
Ordinary	Sale	385	1.9565
Ordinary	Sale	1	1.9565
Ordinary	Sale	987	1.9645
Ordinary	Sale	2,893	1.9505
Ordinary	Sale	1,268	1.949
Ordinary	Sale	4,587	1.949
Ordinary	Sale	3,610	1.949
Ordinary	Sale	1,659	1.949
Ordinary	Sale	1,112	1.949
Ordinary	Sale	2,272	1.949
Ordinary	Sale	835	1.949
Ordinary	Sale	3,645	1.949
Ordinary	Sale	4,598	1.956
Ordinary	Sale	1,335	1.956
Ordinary	Sale	20,381	1.933
Ordinary	Sale	700	1.933
Ordinary	Sale	10,166	1.9365
Ordinary	Sale	2,242	1.945
	Total Purchases	1,056,996
	Total Sales	683,267

Date of disclosure:	08/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020