TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

09/02/2017 09:15

RNS Number : 4445W
Societe Generale SA
09 February 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 08/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 9,209,398 Shares interests and 31,989,624 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 9,210,898 0.11 31,989,624 0.39
(2) Cash-settled derivatives:
25,968,118 0.32 10,298,881 0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,819,000 0.12
 TOTAL: 37,429,016 0.46 52,107,505 0.64
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 1,665 1.9325
Ordinary Purchase 3,550 1.976
Ordinary Purchase 1 1.944
Ordinary Purchase 1 1.9295
Ordinary Purchase 1,746 1.9315
Ordinary Purchase 22 1.93
Ordinary Purchase 88 1.93
Ordinary Purchase 865 1.93
Ordinary Purchase 1,347 1.955
Ordinary Purchase 405 1.976
Ordinary Purchase 7,255 1.976
Ordinary Purchase 2,108 1.942
Ordinary Purchase 9,913 1.942
Ordinary Purchase 6,242 1.942
Ordinary Purchase 1 1.943
Ordinary Purchase 37 1.976
Ordinary Purchase 2,556 1.976
Ordinary Purchase 72,730 1.976
Ordinary Purchase 2,519 1.976
Ordinary Purchase 75,942 1.976
Ordinary Purchase 15,663 1.976
Ordinary Purchase 17,303 1.976
Ordinary Purchase 2,812 1.976
Ordinary Purchase 1,862 1.9485
Ordinary Purchase 1,738 1.9485
Ordinary Purchase 2,414 1.9455
Ordinary Purchase 1,439 1.9455
Ordinary Purchase 804 1.9455
Ordinary Purchase 4,469 1.942
Ordinary Purchase 57 1.948
Ordinary Purchase 34 1.948
Ordinary Purchase 1 1.9475
Ordinary Purchase 17 1.9455
Ordinary Purchase 13 1.9425
Ordinary Purchase 1,547 1.93
Ordinary Purchase 1,400 1.928
Ordinary Purchase 987 1.976
Ordinary Purchase 1,119 1.976
Ordinary Purchase 100 1.976
Ordinary Purchase 2,190 1.9475
Ordinary Purchase 2,189 1.948
Ordinary Purchase 2,203 1.938
Ordinary Purchase 2,195 1.9435
Ordinary Purchase 2,185 1.95
Ordinary Purchase 1,330 1.943
Ordinary Purchase 864 1.943
Ordinary Purchase 1,445 1.938
Ordinary Purchase 169 1.938
Ordinary Purchase 586 1.938
Ordinary Purchase 2,201 1.938
Ordinary Purchase 804 1.9375
Ordinary Purchase 1,397 1.9375
Ordinary Purchase 2,240 1.954
Ordinary Purchase 2,185 1.954
Ordinary Purchase 2,246 1.9465
Ordinary Purchase 1,666 1.9465
Ordinary Purchase 523 1.9465
Ordinary Purchase 2,189 1.9465
Ordinary Purchase 2,189 1.948
Ordinary Purchase 2,185 1.95
Ordinary Purchase 2,189 1.948
Ordinary Purchase 1,600 1.944
Ordinary Purchase 596 1.944
Ordinary Purchase 820 1.945
Ordinary Purchase 1,372 1.945
Ordinary Purchase 2,060 1.933
Ordinary Purchase 2,062 1.9325
Ordinary Purchase 2,192 1.945
Ordinary Purchase 1,624 1.949
Ordinary Purchase 180 1.9435
Ordinary Purchase 562 1.949
Ordinary Purchase 1,894 1.9435
Ordinary Purchase 2,196 1.943
Ordinary Purchase 2,194 1.943
Ordinary Purchase 2,190 1.9465
Ordinary Purchase 376 1.953
Ordinary Purchase 1,042 1.953
Ordinary Purchase 2,062 1.9425
Ordinary Purchase 132 1.9425
Ordinary Purchase 770 1.953
Ordinary Purchase 2,194 1.944
Ordinary Purchase 2,247 1.9455
Ordinary Purchase 850 1.9435
Ordinary Purchase 496 1.9435
Ordinary Purchase 2,200 1.9375
Ordinary Purchase 850 1.9435
Ordinary Purchase 2,194 1.9425
Ordinary Purchase 2,192 1.945
Ordinary Purchase 75 1.948
Ordinary Purchase 139 1.943
Ordinary Purchase 849 1.943
Ordinary Purchase 844 1.943
Ordinary Purchase 1,440 1.9475
Ordinary Purchase 1,095 1.942
Ordinary Purchase 2,189 1.949
Ordinary Purchase 2,239 1.955
Ordinary Purchase 364 1.943
Ordinary Purchase 1,837 1.9515
Ordinary Purchase 810 1.945
Ordinary Purchase 2,184 1.9505
Ordinary Purchase 2,194 1.943
Ordinary Purchase 105 1.944
Ordinary Purchase 352 1.9515
Ordinary Purchase 1,869 1.944
Ordinary Purchase 323 1.944
Ordinary Purchase 2,198 1.9385
Ordinary Purchase 3,140 1.95
Ordinary Purchase 2,185 1.9525
Ordinary Purchase 2,252 1.9415
Ordinary Purchase 1,457 1.953
Ordinary Purchase 2,199 1.938
Ordinary Purchase 2,187 1.949
Ordinary Purchase 2,087 1.944
Ordinary Purchase 2,193 1.9435
Ordinary Purchase 2,196 1.9415
Ordinary Purchase 224 1.942
Ordinary Purchase 1,970 1.942
Ordinary Purchase 2,194 1.941
Ordinary Purchase 5,239 1.9315
Ordinary Purchase 207 1.943
Ordinary Purchase 1,990 1.943
Ordinary Purchase 2,187 1.948
Ordinary Purchase 2,195 1.944
Ordinary Purchase 142 1.9415
Ordinary Purchase 2,054 1.9415
Ordinary Purchase 2,193 1.9445
Ordinary Purchase 2,193 1.944
Ordinary Purchase 1,393 1.9525
Ordinary Purchase 1,119 1.9525
Ordinary Purchase 2,194 1.945
Ordinary Purchase 2,499 1.9295
Ordinary Purchase 584 1.9485
Ordinary Purchase 1,307 1.9485
Ordinary Purchase 479 1.9455
Ordinary Purchase 849 1.9455
Ordinary Purchase 849 1.9455
Ordinary Purchase 485 1.9415
Ordinary Purchase 1,711 1.9415
Ordinary Purchase 173 1.948
Ordinary Purchase 837 1.948
Ordinary Purchase 838 1.948
Ordinary Purchase 339 1.948
Ordinary Purchase 1,028 1.94
Ordinary Purchase 1,170 1.94
Ordinary Purchase 2,500 1.9275
Ordinary Purchase 2,183 1.9555
Ordinary Purchase 640 1.9405
Ordinary Purchase 1,557 1.9405
Ordinary Purchase 825 1.931
Ordinary Purchase 466 1.931
Ordinary Purchase 307 1.931
Ordinary Purchase 1,373 1.931
Ordinary Purchase 1,373 1.931
Ordinary Purchase 932 1.94
Ordinary Purchase 2,193 1.9455
Ordinary Purchase 2,198 1.9405
Ordinary Purchase 759 1.94
Ordinary Purchase 507 1.94
Ordinary Purchase 2,100 1.9455
Ordinary Purchase 92 1.9455
Ordinary Purchase 2,193 1.945
Ordinary Purchase 8,610 1.976
Ordinary Purchase 440 1.948
Ordinary Purchase 200 1.948
Ordinary Purchase 2,773 1.9525
Ordinary Purchase 1,032 1.948
Ordinary Purchase 398 1.948
Ordinary Purchase 2,189 1.9515
Ordinary Purchase 1,842 1.9475
Ordinary Purchase 348 1.9475
Ordinary Purchase 2,194 1.9435
Ordinary Purchase 2,243 1.9475
Ordinary Purchase 299 1.943
Ordinary Purchase 2,184 1.95
Ordinary Purchase 2,199 1.94
Ordinary Purchase 2,195 1.943
Ordinary Purchase 2,195 1.943
Ordinary Purchase 2,192 1.945
Ordinary Purchase 1,894 1.943
Ordinary Purchase 2,193 1.9425
Ordinary Purchase 1,839 1.947
Ordinary Purchase 5,485 1.9345
Ordinary Purchase 2,195 1.9425
Ordinary Purchase 2,198 1.9405
Ordinary Purchase 283 1.94
Ordinary Purchase 1,087 1.94
Ordinary Purchase 503 1.94
Ordinary Purchase 325 1.94
Ordinary Purchase 2,190 1.9465
Ordinary Purchase 857 1.948
Ordinary Purchase 1,332 1.948
Ordinary Purchase 671 1.9475
Ordinary Purchase 72 1.9475
Ordinary Purchase 743 1.9475
Ordinary Purchase 702 1.9475
Ordinary Purchase 2,193 1.943
Ordinary Purchase 2,182 1.9555
Ordinary Purchase 2,184 1.9505
Ordinary Purchase 134 1.945
Ordinary Purchase 2,199 1.9405
Ordinary Purchase 108 1.94
Ordinary Purchase 1 1.94
Ordinary Purchase 2,189 1.9525
Ordinary Purchase 2,184 1.9475
Ordinary Purchase 2,196 1.943
Ordinary Purchase 2,189 1.9515
Ordinary Purchase 181 1.9465
Ordinary Purchase 2,191 1.946
Ordinary Purchase 2,192 1.9455
Ordinary Purchase 645 1.943
Ordinary Purchase 112 1.9505
Ordinary Purchase 199 1.9405
Ordinary Purchase 2,301 1.9405
Ordinary Purchase 274 1.944
Ordinary Purchase 1 1.94
Ordinary Purchase 1,466 1.94
Ordinary Purchase 1,614 1.944
Ordinary Purchase 638 1.944
Ordinary Purchase 1,920 1.944
Ordinary Purchase 2,199 1.94
Ordinary Purchase 2,072 1.9505
Ordinary Purchase 622 1.94
Ordinary Purchase 2,190 1.9475
Ordinary Purchase 261 1.9475
Ordinary Purchase 1,929 1.9475
Ordinary Purchase 2,183 1.955
Ordinary Purchase 2,184 1.955
Ordinary Purchase 2,197 1.9415
Ordinary Purchase 2,071 1.955
Ordinary Purchase 681 1.955
Ordinary Purchase 167 1.955
Ordinary Purchase 1,182 1.9435
Ordinary Purchase 1,014 1.9435
Ordinary Purchase 2,192 1.945
Ordinary Purchase 2,264 1.9395
Ordinary Purchase 2,188 1.949
Ordinary Purchase 674 1.9555
Ordinary Purchase 1,596 1.9555
Ordinary Purchase 2,192 1.9445
Ordinary Purchase 180 1.9415
Ordinary Purchase 890 1.949
Ordinary Purchase 1,458 1.949
Ordinary Purchase 175 1.9415
Ordinary Purchase 2,354 1.955
Ordinary Purchase 2,194 1.945
Ordinary Purchase 2,186 1.95
Ordinary Purchase 2,183 1.9555
Ordinary Purchase 564 1.9415
Ordinary Purchase 1,076 1.953
Ordinary Purchase 1,112 1.953
Ordinary Purchase 2,185 1.95
Ordinary Sale 1,529 1.9635
Ordinary Sale 2,943 1.964
Ordinary Sale 5,296 1.964
Ordinary Sale 11,306 1.977
Ordinary Sale 5,242 1.964
Ordinary Sale 1,456 1.9525
Ordinary Sale 5,217 1.9665
Ordinary Sale 8,049 1.9775
Ordinary Sale 2,482 1.9775
Ordinary Sale 296 1.9775
Ordinary Sale 1,221 1.9775
Ordinary Sale 1,200 1.936
Ordinary Sale 8,455 1.964
Ordinary Sale 1,775 1.9625
Ordinary Sale 15,054 1.976
Ordinary Sale 400 1.965
Ordinary Sale 3,971 1.965
Ordinary Sale 2,285 1.9625
Ordinary Sale 1,310 1.965
Ordinary Sale 1,303 1.965
Ordinary Sale 723 1.9785
Ordinary Sale 2,054 1.9535
Ordinary Sale 18,398 1.976
Ordinary Sale 2,423 1.979
Ordinary Sale 1,517 1.9785
Ordinary Sale 400 1.9805
Ordinary Sale 1,706 1.954
Ordinary Sale 3,595 1.954
Ordinary Sale 100 1.954
Ordinary Sale 2,070 1.954
Ordinary Sale 702 1.954
Ordinary Sale 107,675 1.976
Ordinary Sale 723 1.9785
Ordinary Sale 831 1.98
Ordinary Sale 375 1.98
Ordinary Sale 53 1.9765
Ordinary Sale 1,094 1.9645
Ordinary Sale 262 1.9645
Ordinary Sale 60 1.9535
Ordinary Sale 2,636 1.9535
Ordinary Sale 597 1.97
Ordinary Sale 1,021 1.9755
Ordinary Sale 496 1.9755
Ordinary Sale 882 1.9625
Ordinary Sale 577 1.97975
Ordinary Sale 2,500 1.9765
Ordinary Sale 723 1.9805
Ordinary Sale 2,165 1.9795
Ordinary Sale 17 1.978
Ordinary Sale 1,700 1.9785
Ordinary Sale 723 1.98
Ordinary Sale 2,825 1.962
Ordinary Sale 53 1.9535
Ordinary Sale 1,137 1.983
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 3,815 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 35,077 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,579 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 4,578 1.976
Ordinary Sale 564 1.976
Ordinary Sale 726 1.935
Ordinary Sale 5,698 1.935
Ordinary Sale 1,796 1.9615
Ordinary Sale 829 1.9815
Ordinary Sale 914 1.9435
Ordinary Sale 260 1.9785
Ordinary Sale 336 1.9435
Ordinary Sale 2,757 1.9815
Ordinary Sale 2,010 1.9815
Ordinary Sale 1,952 1.9815
Ordinary Sale 1,218 1.9785
Ordinary Sale 2,826 1.964
Ordinary Sale 2,411 1.9635
Ordinary Sale 89 1.9635
Ordinary Sale 1,600 1.934
Ordinary Sale 6,145 1.9625
Ordinary Sale 3,217 1.9635
Ordinary Sale 1,458 1.9765
Ordinary Sale 797 1.9765
Ordinary Sale 283 1.965
Ordinary Sale 479 1.9525
Ordinary Sale 1,456 1.9525
Ordinary Sale 2,301 1.937
Ordinary Sale 1,317 1.9385
Ordinary Sale 3,226 1.9625
Ordinary Sale 689 1.9625
Ordinary Sale 58 1.94
Ordinary Sale 3,953 1.9445
Ordinary Sale 488 1.9445
Ordinary Sale 2,704 1.9535
Ordinary Sale 2,704 1.9535
Ordinary Sale 3,828 1.9675
Ordinary Sale 1,700 1.977
Ordinary Sale 1,967 1.977
Ordinary Sale 1,181 1.959
Ordinary Sale 3,131 1.978
Ordinary Sale 260 1.978
Ordinary Sale 1,528 1.9775
Ordinary Sale 395 1.9775
Ordinary Sale 1,923 1.9775
Ordinary Sale 3,438 1.9545
Ordinary Sale 2,026 1.9545
Ordinary Sale 3,229 1.981
Ordinary Sale 1,250 1.945
Ordinary Sale 2,500 1.9555
Ordinary Sale 1,285 1.934
Ordinary Sale 5,485 1.9345
Ordinary Sale 88 1.9345
Ordinary Sale 2,457 1.9345
Ordinary Sale 8,030 1.9405
Ordinary Sale 1,530 1.9615
Ordinary Sale 1,032 1.979
Ordinary Sale 1,100 1.974
Ordinary Sale 687 1.9745
Ordinary Sale 1,750 1.9745
Ordinary Sale 1,100 1.9765
Ordinary Sale 910 1.98
Ordinary Sale 1,460 1.9775
Ordinary Sale 1,498 1.9785
Ordinary Sale 1,149 1.9615
Ordinary Sale 864 1.9615
Ordinary Sale 50 1.9535
Ordinary Sale 58 1.9535
Ordinary Sale 536 1.976
Ordinary Sale 2,850 1.9615
Ordinary Sale 4,586 1.9635
Ordinary Sale 2,379 1.9815
Ordinary Sale 5,688 1.964
Ordinary Sale 4,300 1.937
Ordinary Sale 2,277 1.9805
Ordinary Sale 3,309 1.9445
Ordinary Sale 4,500 1.9495
Ordinary Sale 1,050 1.94975
Ordinary Sale 224 1.9495
Ordinary Sale 250 1.9495
Ordinary Sale 2,000 1.9495
Ordinary Sale 967 1.9775
Ordinary Sale 723 1.9775
Ordinary Sale 1,600 1.9495
Ordinary Sale 970 1.9495
Ordinary Sale 1,014 1.9495
Ordinary Sale 367 1.9495
Ordinary Sale 3,309 1.9495
Ordinary Sale 248 1.965
Ordinary Sale 2,839 1.965
Ordinary Sale 2,137 1.9645
Ordinary Sale 558 1.9645
Ordinary Sale 1,060 1.9625
Ordinary Sale 3,128 1.964
Ordinary Sale 1,223 1.964
Ordinary Sale 752 1.964
Ordinary Sale 954 1.9625
Ordinary Sale 1,456 1.9525
Ordinary Sale 1,304 1.96225
Ordinary Sale 3,900 1.937
Ordinary Sale 1,978 1.9625
Ordinary Sale 1,989 1.9665
Ordinary Sale 3,122 1.971
Ordinary Sale 4,224 1.9765
Ordinary Sale 343 1.9765
Ordinary Sale 2,612 1.952
Ordinary Sale 1,764 1.952
Ordinary Sale 1,041 1.9455
Ordinary Sale 259 1.9455
Ordinary Sale 1,400 1.928
Ordinary Sale 2,120 1.934
Ordinary Sale 712 1.952
Ordinary Sale 1,029 1.952
Ordinary Sale 2,851 1.9675
Ordinary Sale 1,309 1.959
Ordinary Sale 1,835 1.9545
Ordinary Sale 2,855 1.9545
Ordinary Sale 1,215 1.9545
Ordinary Sale 1,340 1.9545
Ordinary Sale 5,590 1.97825
Ordinary Sale 1,412 1.978
Ordinary Sale 2,732 1.954
Ordinary Sale 118 1.954
Ordinary Sale 2,092 1.954
Ordinary Sale 2,657 1.978
Ordinary Sale 3,724 1.978
Ordinary Sale 1,395 1.9555
Ordinary Sale 867 1.9425
Ordinary Sale 12 1.9615
Ordinary Sale 496 1.9425
Ordinary Sale 2,509 1.96725
Ordinary Sale 2,000 1.953
Ordinary Sale 3,956 1.965
Ordinary Sale 48 1.965
Ordinary Sale 2,026 1.9545
Ordinary Sale 394 1.9545
Ordinary Sale 1,794 1.955
Ordinary Sale 1,914 1.934
Ordinary Sale 645 1.955
Ordinary Sale 9,274 1.955
Ordinary Sale 2,000 1.9555
Ordinary Sale 2,000 1.968
Ordinary Sale 961 1.9555
Ordinary Sale 2,581 1.973
Ordinary Sale 2,165 1.9735
Ordinary Sale 7,959 1.9735
Ordinary Sale 2,283 1.937
Ordinary Sale 1,610 1.9785
Ordinary Sale 2,056 1.9785
Ordinary Sale 3,520 1.9785
Ordinary Sale 723 1.9785
Ordinary Sale 427 1.9785
Ordinary Sale 738 1.9785
Ordinary Sale 4,000 1.9785
Ordinary Sale 2,198 1.9425
Ordinary Sale 774 1.9635
Ordinary Sale 2,205 1.9335
Ordinary Sale 2,173 1.9645
Ordinary Sale 2,174 1.965
Ordinary Sale 4,236 1.9635
Ordinary Sale 1,444 1.9805
Ordinary Sale 2,786 1.9805
Ordinary Sale 1,771 1.9805
Ordinary Sale 1,300 1.9495
Ordinary Sale 1,200 1.9495
Ordinary Sale 4,637 1.9765
Ordinary Sale 3,610 1.9645
Ordinary Sale 5,176 1.971
Ordinary Sale 5,000 1.938
Ordinary Sale 723 1.9765
Ordinary Sale 4,756 1.9765
Ordinary Sale 4,858 1.9645
Ordinary Sale 1,471 1.937
Ordinary Sale 1,235 1.937
Ordinary Sale 50 1.941
Ordinary Sale 3,161 1.936
Ordinary Sale 11,688 1.9765
Ordinary Sale 2,185 1.9525
Ordinary Sale 371 1.9525
Ordinary Sale 1,781 1.935
Ordinary Sale 2,116 1.935
Ordinary Sale 2,221 1.971
Ordinary Sale 2,166 1.9715
Ordinary Sale 6,500 1.937
Ordinary Sale 8,224 1.935
Ordinary Sale 6,622 1.9655
Ordinary Sale 669 1.9655
Ordinary Sale 2,198 1.9395
Ordinary Sale 2,500 1.9765
Ordinary Sale 509 1.9775
Ordinary Sale 6,500 1.937
Ordinary Sale 2,257 1.94
Ordinary Sale 148 1.941
Ordinary Sale 1,317 1.941
Ordinary Sale 2,255 1.9415
Ordinary Sale 3,599 1.9635
Ordinary Sale 1,572 1.9635
Ordinary Sale 683 1.941
Ordinary Sale 175 1.9445
Ordinary Sale 2,020 1.9445
Ordinary Sale 2,263 1.9335
Ordinary Sale 354 1.9455
Ordinary Sale 2,092 1.968
Ordinary Sale 2,700 1.968
Ordinary Sale 7,016 1.958
Ordinary Sale 1,839 1.9455
Ordinary Sale 726 1.9585
Ordinary Sale 1,438 1.9585
Ordinary Sale 9,070 1.959
Ordinary Sale 2,500 1.9775
Ordinary Sale 2,500 1.9775
Ordinary Sale 2,854 1.9785
Ordinary Sale 4,022 1.9785
Ordinary Sale 2,164 1.9785
Ordinary Sale 2,155 1.98
Ordinary Sale 6,500 1.936
Ordinary Sale 3,000 1.936
Ordinary Sale 1,576 1.936
Ordinary Sale 4,000 1.936
Ordinary Sale 2,194 1.945
Ordinary Sale 2,168 1.9675
Ordinary Sale 2,198 1.9395
Ordinary Sale 2,169 1.9675
Ordinary Sale 50 1.941
Ordinary Sale 4,789 1.9795
Ordinary Sale 3,630 1.9535
Ordinary Sale 288 1.9815
Ordinary Sale 2,500 1.9835
Ordinary Sale 510 1.9555
Ordinary Sale 600 1.9555
Ordinary Sale 1,180 1.9555
Ordinary Sale 1,304 1.9555
Ordinary Sale 771 1.9555
Ordinary Sale 2,005 1.9555
Ordinary Sale 5,605 1.948
Ordinary Sale 5,643 1.9485
Ordinary Sale 2,155 1.982
Ordinary Sale 2,155 1.9825
Ordinary Sale 964 1.949
Ordinary Sale 4,584 1.9485
Ordinary Sale 4,550 1.948
Ordinary Sale 4,007 1.9815
Ordinary Sale 4,847 1.985
Ordinary Sale 2,000 1.9385
Ordinary Sale 2,031 1.955
Ordinary Sale 645 1.955
Ordinary Sale 1,774 1.9685
Ordinary Sale 2,196 1.9425
Ordinary Sale 781 1.9595
Ordinary Sale 723 1.9615
Ordinary Sale 1,893 1.979
Ordinary Sale 1,118 1.979
Ordinary Sale 253 1.962
Ordinary Sale 1,686 1.962
Ordinary Sale 954 1.965
Ordinary Sale 106 1.9535
Ordinary Sale 1,094 1.9785
Ordinary Sale 13 1.9535
Ordinary Sale 2,000 1.964
Ordinary Sale 2,125 1.964
Ordinary Sale 1,785 1.9785
Ordinary Sale 833 1.97
Ordinary Sale 2,060 1.9785
Ordinary Sale 2,853 1.9765
Ordinary Sale 1,665 1.9765
Ordinary Sale 2,000 1.9765
Ordinary Sale 1,300 1.976
Ordinary Sale 1,596 1.9635
Ordinary Sale 1,431 1.9635
Ordinary Sale 2,207 1.9785
Ordinary Sale 1,123 1.9635
Ordinary Sale 2,200 1.98
Ordinary Sale 1,291 1.971
Ordinary Sale 1,191 1.9795
Ordinary Sale 1,117 1.971
Ordinary Sale 2,415 1.971
Ordinary Sale 134 1.953
Ordinary Sale 2,074 1.953
Ordinary Sale 1,699 1.9775
Ordinary Sale 2,692 1.96275
Ordinary Sale 1,346 1.9765
Ordinary Sale 3,856 1.967
Ordinary Sale 2,209 1.954
Ordinary Sale 1,990 1.9675
Ordinary Sale 203 1.9795
Ordinary Sale 2,010 1.9795
Ordinary Sale 4,296 1.967
Ordinary Sale 2,000 1.9795
Ordinary Sale 1,641 1.9545
Ordinary Sale 969 1.96725
Ordinary Sale 1,441 1.9795
Ordinary Sale 832 1.962
Ordinary Sale 2,212 1.98
Ordinary Sale 1,917 1.984
Ordinary Sale 1,038 1.96775
Ordinary Sale 2,000 1.984
Ordinary Sale 2,156 1.9615
Ordinary Sale 2,918 1.9615
Ordinary Sale 1,068 1.9615
Ordinary Sale 516,432 1.934951

Total Purchases 561,341 

Total Sales 1,510,635 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a long position 516,432 1.934951
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 09/02/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,253,000 1.600 American options 17/03/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEANANEEKXEEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 9,209,398 Shares interests and 31,989,624 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	9,210,898	0.11	31,989,624	0.39
(2) Cash-settled derivatives:	25,968,118	0.32	10,298,881	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	37,429,016	0.46	52,107,505	0.64

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	1,665	1.9325
Ordinary	Purchase	3,550	1.976
Ordinary	Purchase	1	1.944
Ordinary	Purchase	1	1.9295
Ordinary	Purchase	1,746	1.9315
Ordinary	Purchase	22	1.93
Ordinary	Purchase	88	1.93
Ordinary	Purchase	865	1.93
Ordinary	Purchase	1,347	1.955
Ordinary	Purchase	405	1.976
Ordinary	Purchase	7,255	1.976
Ordinary	Purchase	2,108	1.942
Ordinary	Purchase	9,913	1.942
Ordinary	Purchase	6,242	1.942
Ordinary	Purchase	1	1.943
Ordinary	Purchase	37	1.976
Ordinary	Purchase	2,556	1.976
Ordinary	Purchase	72,730	1.976
Ordinary	Purchase	2,519	1.976
Ordinary	Purchase	75,942	1.976
Ordinary	Purchase	15,663	1.976
Ordinary	Purchase	17,303	1.976
Ordinary	Purchase	2,812	1.976
Ordinary	Purchase	1,862	1.9485
Ordinary	Purchase	1,738	1.9485
Ordinary	Purchase	2,414	1.9455
Ordinary	Purchase	1,439	1.9455
Ordinary	Purchase	804	1.9455
Ordinary	Purchase	4,469	1.942
Ordinary	Purchase	57	1.948
Ordinary	Purchase	34	1.948
Ordinary	Purchase	1	1.9475
Ordinary	Purchase	17	1.9455
Ordinary	Purchase	13	1.9425
Ordinary	Purchase	1,547	1.93
Ordinary	Purchase	1,400	1.928
Ordinary	Purchase	987	1.976
Ordinary	Purchase	1,119	1.976
Ordinary	Purchase	100	1.976
Ordinary	Purchase	2,190	1.9475
Ordinary	Purchase	2,189	1.948
Ordinary	Purchase	2,203	1.938
Ordinary	Purchase	2,195	1.9435
Ordinary	Purchase	2,185	1.95
Ordinary	Purchase	1,330	1.943
Ordinary	Purchase	864	1.943
Ordinary	Purchase	1,445	1.938
Ordinary	Purchase	169	1.938
Ordinary	Purchase	586	1.938
Ordinary	Purchase	2,201	1.938
Ordinary	Purchase	804	1.9375
Ordinary	Purchase	1,397	1.9375
Ordinary	Purchase	2,240	1.954
Ordinary	Purchase	2,185	1.954
Ordinary	Purchase	2,246	1.9465
Ordinary	Purchase	1,666	1.9465
Ordinary	Purchase	523	1.9465
Ordinary	Purchase	2,189	1.9465
Ordinary	Purchase	2,189	1.948
Ordinary	Purchase	2,185	1.95
Ordinary	Purchase	2,189	1.948
Ordinary	Purchase	1,600	1.944
Ordinary	Purchase	596	1.944
Ordinary	Purchase	820	1.945
Ordinary	Purchase	1,372	1.945
Ordinary	Purchase	2,060	1.933
Ordinary	Purchase	2,062	1.9325
Ordinary	Purchase	2,192	1.945
Ordinary	Purchase	1,624	1.949
Ordinary	Purchase	180	1.9435
Ordinary	Purchase	562	1.949
Ordinary	Purchase	1,894	1.9435
Ordinary	Purchase	2,196	1.943
Ordinary	Purchase	2,194	1.943
Ordinary	Purchase	2,190	1.9465
Ordinary	Purchase	376	1.953
Ordinary	Purchase	1,042	1.953
Ordinary	Purchase	2,062	1.9425
Ordinary	Purchase	132	1.9425
Ordinary	Purchase	770	1.953
Ordinary	Purchase	2,194	1.944
Ordinary	Purchase	2,247	1.9455
Ordinary	Purchase	850	1.9435
Ordinary	Purchase	496	1.9435
Ordinary	Purchase	2,200	1.9375
Ordinary	Purchase	850	1.9435
Ordinary	Purchase	2,194	1.9425
Ordinary	Purchase	2,192	1.945
Ordinary	Purchase	75	1.948
Ordinary	Purchase	139	1.943
Ordinary	Purchase	849	1.943
Ordinary	Purchase	844	1.943
Ordinary	Purchase	1,440	1.9475
Ordinary	Purchase	1,095	1.942
Ordinary	Purchase	2,189	1.949
Ordinary	Purchase	2,239	1.955
Ordinary	Purchase	364	1.943
Ordinary	Purchase	1,837	1.9515
Ordinary	Purchase	810	1.945
Ordinary	Purchase	2,184	1.9505
Ordinary	Purchase	2,194	1.943
Ordinary	Purchase	105	1.944
Ordinary	Purchase	352	1.9515
Ordinary	Purchase	1,869	1.944
Ordinary	Purchase	323	1.944
Ordinary	Purchase	2,198	1.9385
Ordinary	Purchase	3,140	1.95
Ordinary	Purchase	2,185	1.9525
Ordinary	Purchase	2,252	1.9415
Ordinary	Purchase	1,457	1.953
Ordinary	Purchase	2,199	1.938
Ordinary	Purchase	2,187	1.949
Ordinary	Purchase	2,087	1.944
Ordinary	Purchase	2,193	1.9435
Ordinary	Purchase	2,196	1.9415
Ordinary	Purchase	224	1.942
Ordinary	Purchase	1,970	1.942
Ordinary	Purchase	2,194	1.941
Ordinary	Purchase	5,239	1.9315
Ordinary	Purchase	207	1.943
Ordinary	Purchase	1,990	1.943
Ordinary	Purchase	2,187	1.948
Ordinary	Purchase	2,195	1.944
Ordinary	Purchase	142	1.9415
Ordinary	Purchase	2,054	1.9415
Ordinary	Purchase	2,193	1.9445
Ordinary	Purchase	2,193	1.944
Ordinary	Purchase	1,393	1.9525
Ordinary	Purchase	1,119	1.9525
Ordinary	Purchase	2,194	1.945
Ordinary	Purchase	2,499	1.9295
Ordinary	Purchase	584	1.9485
Ordinary	Purchase	1,307	1.9485
Ordinary	Purchase	479	1.9455
Ordinary	Purchase	849	1.9455
Ordinary	Purchase	849	1.9455
Ordinary	Purchase	485	1.9415
Ordinary	Purchase	1,711	1.9415
Ordinary	Purchase	173	1.948
Ordinary	Purchase	837	1.948
Ordinary	Purchase	838	1.948
Ordinary	Purchase	339	1.948
Ordinary	Purchase	1,028	1.94
Ordinary	Purchase	1,170	1.94
Ordinary	Purchase	2,500	1.9275
Ordinary	Purchase	2,183	1.9555
Ordinary	Purchase	640	1.9405
Ordinary	Purchase	1,557	1.9405
Ordinary	Purchase	825	1.931
Ordinary	Purchase	466	1.931
Ordinary	Purchase	307	1.931
Ordinary	Purchase	1,373	1.931
Ordinary	Purchase	1,373	1.931
Ordinary	Purchase	932	1.94
Ordinary	Purchase	2,193	1.9455
Ordinary	Purchase	2,198	1.9405
Ordinary	Purchase	759	1.94
Ordinary	Purchase	507	1.94
Ordinary	Purchase	2,100	1.9455
Ordinary	Purchase	92	1.9455
Ordinary	Purchase	2,193	1.945
Ordinary	Purchase	8,610	1.976
Ordinary	Purchase	440	1.948
Ordinary	Purchase	200	1.948
Ordinary	Purchase	2,773	1.9525
Ordinary	Purchase	1,032	1.948
Ordinary	Purchase	398	1.948
Ordinary	Purchase	2,189	1.9515
Ordinary	Purchase	1,842	1.9475
Ordinary	Purchase	348	1.9475
Ordinary	Purchase	2,194	1.9435
Ordinary	Purchase	2,243	1.9475
Ordinary	Purchase	299	1.943
Ordinary	Purchase	2,184	1.95
Ordinary	Purchase	2,199	1.94
Ordinary	Purchase	2,195	1.943
Ordinary	Purchase	2,195	1.943
Ordinary	Purchase	2,192	1.945
Ordinary	Purchase	1,894	1.943
Ordinary	Purchase	2,193	1.9425
Ordinary	Purchase	1,839	1.947
Ordinary	Purchase	5,485	1.9345
Ordinary	Purchase	2,195	1.9425
Ordinary	Purchase	2,198	1.9405
Ordinary	Purchase	283	1.94
Ordinary	Purchase	1,087	1.94
Ordinary	Purchase	503	1.94
Ordinary	Purchase	325	1.94
Ordinary	Purchase	2,190	1.9465
Ordinary	Purchase	857	1.948
Ordinary	Purchase	1,332	1.948
Ordinary	Purchase	671	1.9475
Ordinary	Purchase	72	1.9475
Ordinary	Purchase	743	1.9475
Ordinary	Purchase	702	1.9475
Ordinary	Purchase	2,193	1.943
Ordinary	Purchase	2,182	1.9555
Ordinary	Purchase	2,184	1.9505
Ordinary	Purchase	134	1.945
Ordinary	Purchase	2,199	1.9405
Ordinary	Purchase	108	1.94
Ordinary	Purchase	1	1.94
Ordinary	Purchase	2,189	1.9525
Ordinary	Purchase	2,184	1.9475
Ordinary	Purchase	2,196	1.943
Ordinary	Purchase	2,189	1.9515
Ordinary	Purchase	181	1.9465
Ordinary	Purchase	2,191	1.946
Ordinary	Purchase	2,192	1.9455
Ordinary	Purchase	645	1.943
Ordinary	Purchase	112	1.9505
Ordinary	Purchase	199	1.9405
Ordinary	Purchase	2,301	1.9405
Ordinary	Purchase	274	1.944
Ordinary	Purchase	1	1.94
Ordinary	Purchase	1,466	1.94
Ordinary	Purchase	1,614	1.944
Ordinary	Purchase	638	1.944
Ordinary	Purchase	1,920	1.944
Ordinary	Purchase	2,199	1.94
Ordinary	Purchase	2,072	1.9505
Ordinary	Purchase	622	1.94
Ordinary	Purchase	2,190	1.9475
Ordinary	Purchase	261	1.9475
Ordinary	Purchase	1,929	1.9475
Ordinary	Purchase	2,183	1.955
Ordinary	Purchase	2,184	1.955
Ordinary	Purchase	2,197	1.9415
Ordinary	Purchase	2,071	1.955
Ordinary	Purchase	681	1.955
Ordinary	Purchase	167	1.955
Ordinary	Purchase	1,182	1.9435
Ordinary	Purchase	1,014	1.9435
Ordinary	Purchase	2,192	1.945
Ordinary	Purchase	2,264	1.9395
Ordinary	Purchase	2,188	1.949
Ordinary	Purchase	674	1.9555
Ordinary	Purchase	1,596	1.9555
Ordinary	Purchase	2,192	1.9445
Ordinary	Purchase	180	1.9415
Ordinary	Purchase	890	1.949
Ordinary	Purchase	1,458	1.949
Ordinary	Purchase	175	1.9415
Ordinary	Purchase	2,354	1.955
Ordinary	Purchase	2,194	1.945
Ordinary	Purchase	2,186	1.95
Ordinary	Purchase	2,183	1.9555
Ordinary	Purchase	564	1.9415
Ordinary	Purchase	1,076	1.953
Ordinary	Purchase	1,112	1.953
Ordinary	Purchase	2,185	1.95
Ordinary	Sale	1,529	1.9635
Ordinary	Sale	2,943	1.964
Ordinary	Sale	5,296	1.964
Ordinary	Sale	11,306	1.977
Ordinary	Sale	5,242	1.964
Ordinary	Sale	1,456	1.9525
Ordinary	Sale	5,217	1.9665
Ordinary	Sale	8,049	1.9775
Ordinary	Sale	2,482	1.9775
Ordinary	Sale	296	1.9775
Ordinary	Sale	1,221	1.9775
Ordinary	Sale	1,200	1.936
Ordinary	Sale	8,455	1.964
Ordinary	Sale	1,775	1.9625
Ordinary	Sale	15,054	1.976
Ordinary	Sale	400	1.965
Ordinary	Sale	3,971	1.965
Ordinary	Sale	2,285	1.9625
Ordinary	Sale	1,310	1.965
Ordinary	Sale	1,303	1.965
Ordinary	Sale	723	1.9785
Ordinary	Sale	2,054	1.9535
Ordinary	Sale	18,398	1.976
Ordinary	Sale	2,423	1.979
Ordinary	Sale	1,517	1.9785
Ordinary	Sale	400	1.9805
Ordinary	Sale	1,706	1.954
Ordinary	Sale	3,595	1.954
Ordinary	Sale	100	1.954
Ordinary	Sale	2,070	1.954
Ordinary	Sale	702	1.954
Ordinary	Sale	107,675	1.976
Ordinary	Sale	723	1.9785
Ordinary	Sale	831	1.98
Ordinary	Sale	375	1.98
Ordinary	Sale	53	1.9765
Ordinary	Sale	1,094	1.9645
Ordinary	Sale	262	1.9645
Ordinary	Sale	60	1.9535
Ordinary	Sale	2,636	1.9535
Ordinary	Sale	597	1.97
Ordinary	Sale	1,021	1.9755
Ordinary	Sale	496	1.9755
Ordinary	Sale	882	1.9625
Ordinary	Sale	577	1.97975
Ordinary	Sale	2,500	1.9765
Ordinary	Sale	723	1.9805
Ordinary	Sale	2,165	1.9795
Ordinary	Sale	17	1.978
Ordinary	Sale	1,700	1.9785
Ordinary	Sale	723	1.98
Ordinary	Sale	2,825	1.962
Ordinary	Sale	53	1.9535
Ordinary	Sale	1,137	1.983
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	3,815	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	35,077	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,579	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	4,578	1.976
Ordinary	Sale	564	1.976
Ordinary	Sale	726	1.935
Ordinary	Sale	5,698	1.935
Ordinary	Sale	1,796	1.9615
Ordinary	Sale	829	1.9815
Ordinary	Sale	914	1.9435
Ordinary	Sale	260	1.9785
Ordinary	Sale	336	1.9435
Ordinary	Sale	2,757	1.9815
Ordinary	Sale	2,010	1.9815
Ordinary	Sale	1,952	1.9815
Ordinary	Sale	1,218	1.9785
Ordinary	Sale	2,826	1.964
Ordinary	Sale	2,411	1.9635
Ordinary	Sale	89	1.9635
Ordinary	Sale	1,600	1.934
Ordinary	Sale	6,145	1.9625
Ordinary	Sale	3,217	1.9635
Ordinary	Sale	1,458	1.9765
Ordinary	Sale	797	1.9765
Ordinary	Sale	283	1.965
Ordinary	Sale	479	1.9525
Ordinary	Sale	1,456	1.9525
Ordinary	Sale	2,301	1.937
Ordinary	Sale	1,317	1.9385
Ordinary	Sale	3,226	1.9625
Ordinary	Sale	689	1.9625
Ordinary	Sale	58	1.94
Ordinary	Sale	3,953	1.9445
Ordinary	Sale	488	1.9445
Ordinary	Sale	2,704	1.9535
Ordinary	Sale	2,704	1.9535
Ordinary	Sale	3,828	1.9675
Ordinary	Sale	1,700	1.977
Ordinary	Sale	1,967	1.977
Ordinary	Sale	1,181	1.959
Ordinary	Sale	3,131	1.978
Ordinary	Sale	260	1.978
Ordinary	Sale	1,528	1.9775
Ordinary	Sale	395	1.9775
Ordinary	Sale	1,923	1.9775
Ordinary	Sale	3,438	1.9545
Ordinary	Sale	2,026	1.9545
Ordinary	Sale	3,229	1.981
Ordinary	Sale	1,250	1.945
Ordinary	Sale	2,500	1.9555
Ordinary	Sale	1,285	1.934
Ordinary	Sale	5,485	1.9345
Ordinary	Sale	88	1.9345
Ordinary	Sale	2,457	1.9345
Ordinary	Sale	8,030	1.9405
Ordinary	Sale	1,530	1.9615
Ordinary	Sale	1,032	1.979
Ordinary	Sale	1,100	1.974
Ordinary	Sale	687	1.9745
Ordinary	Sale	1,750	1.9745
Ordinary	Sale	1,100	1.9765
Ordinary	Sale	910	1.98
Ordinary	Sale	1,460	1.9775
Ordinary	Sale	1,498	1.9785
Ordinary	Sale	1,149	1.9615
Ordinary	Sale	864	1.9615
Ordinary	Sale	50	1.9535
Ordinary	Sale	58	1.9535
Ordinary	Sale	536	1.976
Ordinary	Sale	2,850	1.9615
Ordinary	Sale	4,586	1.9635
Ordinary	Sale	2,379	1.9815
Ordinary	Sale	5,688	1.964
Ordinary	Sale	4,300	1.937
Ordinary	Sale	2,277	1.9805
Ordinary	Sale	3,309	1.9445
Ordinary	Sale	4,500	1.9495
Ordinary	Sale	1,050	1.94975
Ordinary	Sale	224	1.9495
Ordinary	Sale	250	1.9495
Ordinary	Sale	2,000	1.9495
Ordinary	Sale	967	1.9775
Ordinary	Sale	723	1.9775
Ordinary	Sale	1,600	1.9495
Ordinary	Sale	970	1.9495
Ordinary	Sale	1,014	1.9495
Ordinary	Sale	367	1.9495
Ordinary	Sale	3,309	1.9495
Ordinary	Sale	248	1.965
Ordinary	Sale	2,839	1.965
Ordinary	Sale	2,137	1.9645
Ordinary	Sale	558	1.9645
Ordinary	Sale	1,060	1.9625
Ordinary	Sale	3,128	1.964
Ordinary	Sale	1,223	1.964
Ordinary	Sale	752	1.964
Ordinary	Sale	954	1.9625
Ordinary	Sale	1,456	1.9525
Ordinary	Sale	1,304	1.96225
Ordinary	Sale	3,900	1.937
Ordinary	Sale	1,978	1.9625
Ordinary	Sale	1,989	1.9665
Ordinary	Sale	3,122	1.971
Ordinary	Sale	4,224	1.9765
Ordinary	Sale	343	1.9765
Ordinary	Sale	2,612	1.952
Ordinary	Sale	1,764	1.952
Ordinary	Sale	1,041	1.9455
Ordinary	Sale	259	1.9455
Ordinary	Sale	1,400	1.928
Ordinary	Sale	2,120	1.934
Ordinary	Sale	712	1.952
Ordinary	Sale	1,029	1.952
Ordinary	Sale	2,851	1.9675
Ordinary	Sale	1,309	1.959
Ordinary	Sale	1,835	1.9545
Ordinary	Sale	2,855	1.9545
Ordinary	Sale	1,215	1.9545
Ordinary	Sale	1,340	1.9545
Ordinary	Sale	5,590	1.97825
Ordinary	Sale	1,412	1.978
Ordinary	Sale	2,732	1.954
Ordinary	Sale	118	1.954
Ordinary	Sale	2,092	1.954
Ordinary	Sale	2,657	1.978
Ordinary	Sale	3,724	1.978
Ordinary	Sale	1,395	1.9555
Ordinary	Sale	867	1.9425
Ordinary	Sale	12	1.9615
Ordinary	Sale	496	1.9425
Ordinary	Sale	2,509	1.96725
Ordinary	Sale	2,000	1.953
Ordinary	Sale	3,956	1.965
Ordinary	Sale	48	1.965
Ordinary	Sale	2,026	1.9545
Ordinary	Sale	394	1.9545
Ordinary	Sale	1,794	1.955
Ordinary	Sale	1,914	1.934
Ordinary	Sale	645	1.955
Ordinary	Sale	9,274	1.955
Ordinary	Sale	2,000	1.9555
Ordinary	Sale	2,000	1.968
Ordinary	Sale	961	1.9555
Ordinary	Sale	2,581	1.973
Ordinary	Sale	2,165	1.9735
Ordinary	Sale	7,959	1.9735
Ordinary	Sale	2,283	1.937
Ordinary	Sale	1,610	1.9785
Ordinary	Sale	2,056	1.9785
Ordinary	Sale	3,520	1.9785
Ordinary	Sale	723	1.9785
Ordinary	Sale	427	1.9785
Ordinary	Sale	738	1.9785
Ordinary	Sale	4,000	1.9785
Ordinary	Sale	2,198	1.9425
Ordinary	Sale	774	1.9635
Ordinary	Sale	2,205	1.9335
Ordinary	Sale	2,173	1.9645
Ordinary	Sale	2,174	1.965
Ordinary	Sale	4,236	1.9635
Ordinary	Sale	1,444	1.9805
Ordinary	Sale	2,786	1.9805
Ordinary	Sale	1,771	1.9805
Ordinary	Sale	1,300	1.9495
Ordinary	Sale	1,200	1.9495
Ordinary	Sale	4,637	1.9765
Ordinary	Sale	3,610	1.9645
Ordinary	Sale	5,176	1.971
Ordinary	Sale	5,000	1.938
Ordinary	Sale	723	1.9765
Ordinary	Sale	4,756	1.9765
Ordinary	Sale	4,858	1.9645
Ordinary	Sale	1,471	1.937
Ordinary	Sale	1,235	1.937
Ordinary	Sale	50	1.941
Ordinary	Sale	3,161	1.936
Ordinary	Sale	11,688	1.9765
Ordinary	Sale	2,185	1.9525
Ordinary	Sale	371	1.9525
Ordinary	Sale	1,781	1.935
Ordinary	Sale	2,116	1.935
Ordinary	Sale	2,221	1.971
Ordinary	Sale	2,166	1.9715
Ordinary	Sale	6,500	1.937
Ordinary	Sale	8,224	1.935
Ordinary	Sale	6,622	1.9655
Ordinary	Sale	669	1.9655
Ordinary	Sale	2,198	1.9395
Ordinary	Sale	2,500	1.9765
Ordinary	Sale	509	1.9775
Ordinary	Sale	6,500	1.937
Ordinary	Sale	2,257	1.94
Ordinary	Sale	148	1.941
Ordinary	Sale	1,317	1.941
Ordinary	Sale	2,255	1.9415
Ordinary	Sale	3,599	1.9635
Ordinary	Sale	1,572	1.9635
Ordinary	Sale	683	1.941
Ordinary	Sale	175	1.9445
Ordinary	Sale	2,020	1.9445
Ordinary	Sale	2,263	1.9335
Ordinary	Sale	354	1.9455
Ordinary	Sale	2,092	1.968
Ordinary	Sale	2,700	1.968
Ordinary	Sale	7,016	1.958
Ordinary	Sale	1,839	1.9455
Ordinary	Sale	726	1.9585
Ordinary	Sale	1,438	1.9585
Ordinary	Sale	9,070	1.959
Ordinary	Sale	2,500	1.9775
Ordinary	Sale	2,500	1.9775
Ordinary	Sale	2,854	1.9785
Ordinary	Sale	4,022	1.9785
Ordinary	Sale	2,164	1.9785
Ordinary	Sale	2,155	1.98
Ordinary	Sale	6,500	1.936
Ordinary	Sale	3,000	1.936
Ordinary	Sale	1,576	1.936
Ordinary	Sale	4,000	1.936
Ordinary	Sale	2,194	1.945
Ordinary	Sale	2,168	1.9675
Ordinary	Sale	2,198	1.9395
Ordinary	Sale	2,169	1.9675
Ordinary	Sale	50	1.941
Ordinary	Sale	4,789	1.9795
Ordinary	Sale	3,630	1.9535
Ordinary	Sale	288	1.9815
Ordinary	Sale	2,500	1.9835
Ordinary	Sale	510	1.9555
Ordinary	Sale	600	1.9555
Ordinary	Sale	1,180	1.9555
Ordinary	Sale	1,304	1.9555
Ordinary	Sale	771	1.9555
Ordinary	Sale	2,005	1.9555
Ordinary	Sale	5,605	1.948
Ordinary	Sale	5,643	1.9485
Ordinary	Sale	2,155	1.982
Ordinary	Sale	2,155	1.9825
Ordinary	Sale	964	1.949
Ordinary	Sale	4,584	1.9485
Ordinary	Sale	4,550	1.948
Ordinary	Sale	4,007	1.9815
Ordinary	Sale	4,847	1.985
Ordinary	Sale	2,000	1.9385
Ordinary	Sale	2,031	1.955
Ordinary	Sale	645	1.955
Ordinary	Sale	1,774	1.9685
Ordinary	Sale	2,196	1.9425
Ordinary	Sale	781	1.9595
Ordinary	Sale	723	1.9615
Ordinary	Sale	1,893	1.979
Ordinary	Sale	1,118	1.979
Ordinary	Sale	253	1.962
Ordinary	Sale	1,686	1.962
Ordinary	Sale	954	1.965
Ordinary	Sale	106	1.9535
Ordinary	Sale	1,094	1.9785
Ordinary	Sale	13	1.9535
Ordinary	Sale	2,000	1.964
Ordinary	Sale	2,125	1.964
Ordinary	Sale	1,785	1.9785
Ordinary	Sale	833	1.97
Ordinary	Sale	2,060	1.9785
Ordinary	Sale	2,853	1.9765
Ordinary	Sale	1,665	1.9765
Ordinary	Sale	2,000	1.9765
Ordinary	Sale	1,300	1.976
Ordinary	Sale	1,596	1.9635
Ordinary	Sale	1,431	1.9635
Ordinary	Sale	2,207	1.9785
Ordinary	Sale	1,123	1.9635
Ordinary	Sale	2,200	1.98
Ordinary	Sale	1,291	1.971
Ordinary	Sale	1,191	1.9795
Ordinary	Sale	1,117	1.971
Ordinary	Sale	2,415	1.971
Ordinary	Sale	134	1.953
Ordinary	Sale	2,074	1.953
Ordinary	Sale	1,699	1.9775
Ordinary	Sale	2,692	1.96275
Ordinary	Sale	1,346	1.9765
Ordinary	Sale	3,856	1.967
Ordinary	Sale	2,209	1.954
Ordinary	Sale	1,990	1.9675
Ordinary	Sale	203	1.9795
Ordinary	Sale	2,010	1.9795
Ordinary	Sale	4,296	1.967
Ordinary	Sale	2,000	1.9795
Ordinary	Sale	1,641	1.9545
Ordinary	Sale	969	1.96725
Ordinary	Sale	1,441	1.9795
Ordinary	Sale	832	1.962
Ordinary	Sale	2,212	1.98
Ordinary	Sale	1,917	1.984
Ordinary	Sale	1,038	1.96775
Ordinary	Sale	2,000	1.984
Ordinary	Sale	2,156	1.9615
Ordinary	Sale	2,918	1.9615
Ordinary	Sale	1,068	1.9615
Ordinary	Sale	516,432	1.934951
	Total Purchases	561,341
	Total Sales	1,510,635

Date of disclosure:	09/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020