TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

19/04/2017 10:36

RNS Number : 7158C
Societe Generale SA
19 April 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 18/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 15,169,268 Shares Interests and 41,916,296 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 15,170,768 0.19 41,916,296 0.51
(2) Cash-settled derivatives:
31,387,843 0.38 5,329,134 0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,085,000 0.11
 TOTAL: 48,808,611 0.60 56,330,430 0.69
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 17 1.7823529
Ordinary Purchase 31,979 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 7,327 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 31,979 1.762
Ordinary Purchase 8,662 1.762
Ordinary Purchase 13 1.769
Ordinary Purchase 799 1.7975
Ordinary Purchase 2,673 1.7975
Ordinary Purchase 366 1.7975
Ordinary Purchase 2,500 1.8
Ordinary Purchase 4,372 1.8
Ordinary Purchase 2,500 1.8045
Ordinary Purchase 2,500 1.804
Ordinary Purchase 962 1.802
Ordinary Purchase 729 1.802
Ordinary Purchase 3,999 1.802
Ordinary Purchase 3,080 1.802
Ordinary Purchase 18 1.7827778
Ordinary Purchase 1 1.774
Ordinary Purchase 4,955 1.7745
Ordinary Purchase 5,798 1.7745
Ordinary Purchase 15,837 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 15,836 1.762
Ordinary Purchase 15,836 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 13,197 1.762
Ordinary Purchase 12,877 1.762
Ordinary Purchase 266 1.7745
Ordinary Purchase 4,000 1.7745
Ordinary Purchase 536 1.7745
Ordinary Purchase 349 1.7745
Ordinary Purchase 1,142 1.7745
Ordinary Purchase 1,120 1.7745
Ordinary Purchase 6,616 1.7745
Ordinary Purchase 1,702 1.7745
Ordinary Purchase 61,169 1.7745
Ordinary Purchase 546 1.7745
Ordinary Purchase 2,188 1.7745
Ordinary Purchase 8,100 1.7745
Ordinary Purchase 7,400 1.7745
Ordinary Purchase 3,700 1.7745
Ordinary Purchase 4,500 1.7745
Ordinary Purchase 5,400 1.7745
Ordinary Purchase 6,068 1.7745
Ordinary Purchase 19 1.772
Ordinary Purchase 381 1.772
Ordinary Purchase 1 1.7675
Ordinary Purchase 400 1.768
Ordinary Purchase 19 1.7825
Ordinary Purchase 16 1.762
Ordinary Purchase 70 1.762
Ordinary Purchase 75 1.762
Ordinary Purchase 8,718 1.762
Ordinary Purchase 14,100 1.762
Ordinary Purchase 7,033 1.762
Ordinary Purchase 438 1.762
Ordinary Purchase 329 1.7825
Ordinary Purchase 438 1.762
Ordinary Purchase 807 1.769
Ordinary Purchase 11,377 1.762
Ordinary Purchase 159,894 1.769412
Ordinary Purchase 1,572 1.762
Ordinary Purchase 786 1.762
Ordinary Purchase 787 1.762
Ordinary Purchase 786 1.762
Ordinary Purchase 1,921 1.762
Ordinary Purchase 2,097 1.762
Ordinary Purchase 1,573 1.762
Ordinary Purchase 787 1.762
Ordinary Purchase 1,048 1.762
Ordinary Purchase 1,049 1.762
Ordinary Purchase 1,834 1.762
Ordinary Purchase 1,835 1.762
Ordinary Purchase 1,573 1.762
Ordinary Purchase 1,311 1.762
Ordinary Purchase 1,310 1.762
Ordinary Purchase 1,048 1.762
Ordinary Purchase 2,097 1.762
Ordinary Purchase 1,311 1.762
Ordinary Purchase 1,049 1.762
Ordinary Purchase 786 1.762
Ordinary Purchase 1,310 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 15,989 1.762
Ordinary Purchase 1,247 1.7685004
Ordinary Purchase 14,065 1.8025
Ordinary Purchase 4,042 1.762
Ordinary Purchase 2,380 1.784
Ordinary Purchase 1,873 1.7695
Ordinary Purchase 1,079 1.7695
Ordinary Purchase 827 1.7695
Ordinary Purchase 3,402 1.7695
Ordinary Purchase 1,581 1.7695
Ordinary Purchase 2,441 1.792
Ordinary Purchase 1,232 1.7755
Ordinary Purchase 1,132 1.7755
Ordinary Purchase 795 1.7745
Ordinary Purchase 2,447 1.7845
Ordinary Purchase 2,409 1.7705
Ordinary Purchase 2,498 1.77
Ordinary Purchase 1,706 1.7745
Ordinary Purchase 2,359 1.7875
Ordinary Purchase 2,362 1.775
Ordinary Purchase 2,640 1.7875
Ordinary Purchase 2,652 1.7865
Ordinary Purchase 2,360 1.785
Ordinary Purchase 3,822 1.8195
Ordinary Purchase 3,529 1.818
Ordinary Purchase 499 1.785
Ordinary Purchase 2,371 1.769
Ordinary Purchase 2,373 1.768
Ordinary Purchase 1,864 1.785
Ordinary Purchase 1,695 1.7685
Ordinary Purchase 621 1.7695
Ordinary Purchase 1,750 1.7695
Ordinary Purchase 2,364 1.775
Ordinary Purchase 1,873 1.769
Ordinary Purchase 1,873 1.769
Ordinary Purchase 1,309 1.769
Ordinary Purchase 2,371 1.769
Ordinary Purchase 1,478 1.769
Ordinary Purchase 2,842 1.769
Ordinary Purchase 1,501 1.769
Ordinary Purchase 826 1.769
Ordinary Purchase 1,388 1.769
Ordinary Purchase 1,278 1.769
Ordinary Purchase 8,502 1.769
Ordinary Purchase 1,244 1.774
Ordinary Purchase 1,121 1.774
Ordinary Purchase 2,031 1.774
Ordinary Purchase 333 1.774
Ordinary Purchase 2,372 1.768
Ordinary Purchase 2,440 1.7675
Ordinary Purchase 2,371 1.7685
Ordinary Purchase 1,440 1.774
Ordinary Purchase 923 1.774
Ordinary Purchase 2,374 1.7915
Ordinary Purchase 467 1.7665
Ordinary Purchase 1,906 1.7665
Ordinary Purchase 2,373 1.7665
Ordinary Purchase 2,366 1.773
Ordinary Purchase 2,350 1.8
Ordinary Purchase 2,363 1.784
Ordinary Purchase 1,030 1.767
Ordinary Purchase 1,342 1.767
Ordinary Purchase 2,365 1.775
Ordinary Purchase 228 1.7755
Ordinary Purchase 1,475 1.786
Ordinary Purchase 3,147 1.7865
Ordinary Purchase 1,085 1.786
Ordinary Purchase 407 1.786
Ordinary Purchase 2,358 1.7865
Ordinary Purchase 460 1.7855
Ordinary Purchase 2,439 1.7855
Ordinary Purchase 3,260 1.7845
Ordinary Purchase 2,364 1.783
Ordinary Purchase 2,361 1.785
Ordinary Purchase 1,283 1.776
Ordinary Purchase 3,942 1.7835
Ordinary Purchase 261 1.7835
Ordinary Purchase 2,374 1.785
Ordinary Purchase 2,203 1.804
Ordinary Purchase 1,080 1.776
Ordinary Purchase 2,364 1.775
Ordinary Purchase 2,372 1.7845
Ordinary Purchase 1,984 1.774
Ordinary Purchase 380 1.774
Ordinary Purchase 148 1.804
Ordinary Purchase 1,061 1.774
Ordinary Purchase 2,362 1.785
Ordinary Purchase 879 1.784
Ordinary Purchase 5,547 1.783
Ordinary Purchase 1,302 1.774
Ordinary Purchase 2,364 1.773
Ordinary Purchase 2,362 1.784
Ordinary Purchase 2,372 1.7675
Ordinary Purchase 2,372 1.767
Ordinary Purchase 1,484 1.784
Ordinary Purchase 1,783 1.7835
Ordinary Purchase 646 1.7835
Ordinary Purchase 1,424 1.786
Ordinary Purchase 580 1.786
Ordinary Purchase 285 1.786
Ordinary Purchase 1,576 1.786
Ordinary Purchase 2,361 1.7855
Ordinary Purchase 1,225 1.7675
Ordinary Purchase 79 1.7675
Ordinary Purchase 2,372 1.767
Ordinary Purchase 2,793 1.7745
Ordinary Purchase 3,681 1.775
Ordinary Purchase 2,380 1.7865
Ordinary Purchase 1,147 1.7675
Ordinary Purchase 639 1.7735
Ordinary Purchase 2,294 1.7675
Ordinary Purchase 1,435 1.7675
Ordinary Purchase 10 1.767
Ordinary Purchase 2,618 1.7855
Ordinary Purchase 2,321 1.7825
Ordinary Purchase 2,366 1.7715
Ordinary Purchase 831 1.7675
Ordinary Purchase 4,000 1.7685
Ordinary Purchase 4,283 1.783
Ordinary Purchase 2,366 1.7715
Ordinary Purchase 11,499 1.7705
Ordinary Purchase 2,433 1.7705
Ordinary Purchase 896 1.773
Ordinary Purchase 1,298 1.7725
Ordinary Purchase 2,884 1.785
Ordinary Purchase 2,530 1.773
Ordinary Purchase 2,103 1.769
Ordinary Purchase 267 1.769
Ordinary Purchase 2,372 1.768
Ordinary Purchase 1,467 1.7855
Ordinary Purchase 893 1.7855
Ordinary Purchase 3,451 1.7755
Ordinary Purchase 2,605 1.785
Ordinary Purchase 3,086 1.7755
Ordinary Purchase 1,511 1.7755
Ordinary Purchase 2,362 1.784
Ordinary Purchase 2,370 1.77
Ordinary Purchase 853 1.7755
Ordinary Purchase 1,001 1.7895
Ordinary Purchase 1,376 1.7895
Ordinary Purchase 1,623 1.775
Ordinary Purchase 741 1.775
Ordinary Purchase 2,364 1.775
Ordinary Purchase 1,699 1.784
Ordinary Purchase 741 1.784
Ordinary Purchase 2,363 1.783
Ordinary Purchase 2,372 1.7685
Ordinary Purchase 2,364 1.7745
Ordinary Purchase 2,309 1.774
Ordinary Purchase 2,365 1.7735
Ordinary Purchase 2,365 1.774
Ordinary Purchase 195 1.788
Ordinary Purchase 537 1.774
Ordinary Purchase 1,828 1.774
Ordinary Purchase 2,357 1.7875
Ordinary Purchase 191 1.787
Ordinary Purchase 1,217 1.787
Ordinary Purchase 4,085 1.7755
Ordinary Purchase 1,687 1.775
Ordinary Purchase 1,542 1.775
Ordinary Purchase 468 1.775
Ordinary Purchase 949 1.787
Ordinary Purchase 2,168 1.803
Ordinary Purchase 185 1.803
Ordinary Purchase 2,432 1.7735
Ordinary Purchase 2,380 1.7875
Ordinary Purchase 3,605 1.775
Ordinary Purchase 2,370 1.773
Ordinary Purchase 2,379 1.7875
Ordinary Purchase 2,366 1.7905
Ordinary Purchase 2,364 1.7825
Ordinary Purchase 132 1.7755
Ordinary Purchase 1,128 1.7815
Ordinary Purchase 1,237 1.7815
Ordinary Purchase 3,758 1.7755
Ordinary Purchase 1,435 1.773
Ordinary Purchase 2,354 1.79
Ordinary Purchase 2,434 1.7815
Ordinary Purchase 2,210 1.783
Ordinary Purchase 154 1.783
Ordinary Purchase 1,875 1.7825
Ordinary Purchase 491 1.7825
Ordinary Purchase 3,525 1.7755
Ordinary Purchase 3,016 1.775
Ordinary Purchase 2,808 1.784
Ordinary Purchase 2,368 1.785
Ordinary Purchase 1,708 1.783
Ordinary Purchase 657 1.783
Ordinary Purchase 2,365 1.783
Ordinary Purchase 2,174 1.767
Ordinary Purchase 557 1.767
Ordinary Purchase 3,026 1.7675
Ordinary Purchase 521 1.7675
Ordinary Purchase 1,325 1.7675
Ordinary Purchase 527 1.7675
Ordinary Purchase 2,358 1.784
Ordinary Purchase 2,372 1.768
Ordinary Purchase 2,926 1.767
Ordinary Purchase 76 1.775
Ordinary Purchase 3,288 1.775
Ordinary Purchase 2,402 1.784
Ordinary Purchase 2,650 1.7665
Ordinary Purchase 1,597 1.766
Ordinary Purchase 1,213 1.766
Ordinary Purchase 2,352 1.7915
Ordinary Purchase 2,418 1.791
Ordinary Purchase 2,357 1.784
Ordinary Purchase 2,361 1.783
Ordinary Purchase 635 1.7865
Ordinary Purchase 9,242 1.7885
Ordinary Purchase 2,371 1.769
Ordinary Purchase 2,358 1.7825
Ordinary Purchase 2,365 1.783
Ordinary Purchase 2,379 1.784
Ordinary Purchase 1,322 1.775
Ordinary Purchase 1,969 1.775
Ordinary Purchase 1,917 1.775
Ordinary Purchase 333 1.775
Ordinary Purchase 8,496 1.788
Ordinary Purchase 2,372 1.768
Ordinary Purchase 2,356 1.7885
Ordinary Purchase 2,356 1.7875
Ordinary Purchase 1,369 1.776
Ordinary Purchase 1,258 1.776
Ordinary Purchase 1,431 1.776
Ordinary Purchase 1,168 1.768
Ordinary Purchase 2,363 1.7835
Ordinary Purchase 236 1.7915
Ordinary Purchase 1,819 1.7755
Ordinary Purchase 2,357 1.784
Ordinary Purchase 1,919 1.7815
Ordinary Purchase 467 1.7815
Ordinary Purchase 545 1.7755
Ordinary Purchase 2,365 1.775
Ordinary Purchase 2,844 1.816
Ordinary Purchase 3,638 1.769
Ordinary Purchase 2,366 1.774
Ordinary Purchase 2,356 1.784
Ordinary Purchase 3,082 1.7685
Ordinary Purchase 655 1.7685
Ordinary Purchase 2,364 1.775
Ordinary Purchase 594 1.766
Ordinary Purchase 2,355 1.7885
Ordinary Purchase 994 1.7875
Ordinary Purchase 448 1.7875
Ordinary Purchase 914 1.7875
Ordinary Purchase 4,872 1.7685
Ordinary Purchase 1,204 1.768
Ordinary Purchase 2,356 1.785
Ordinary Purchase 1,067 1.7655
Ordinary Purchase 1,878 1.7725
Ordinary Purchase 670 1.7855
Ordinary Purchase 459 1.7855
Ordinary Purchase 1,281 1.7855
Ordinary Purchase 794 1.7855
Ordinary Purchase 1,411 1.7855
Ordinary Purchase 343 1.7855
Ordinary Purchase 4,616 1.7855
Ordinary Purchase 2,510 1.767
Ordinary Purchase 2,440 1.7675
Ordinary Purchase 935 1.773
Ordinary Purchase 559 1.7725
Ordinary Purchase 2,373 1.767
Ordinary Purchase 2,354 1.7865
Ordinary Purchase 345 1.7855
Ordinary Purchase 2,372 1.767
Ordinary Purchase 2,296 1.783
Ordinary Purchase 134 1.783
Ordinary Purchase 625 1.788
Ordinary Purchase 2,358 1.778
Ordinary Purchase 865 1.788
Ordinary Purchase 865 1.788
Ordinary Purchase 2,372 1.768
Ordinary Purchase 2,365 1.774
Ordinary Purchase 2,440 1.7675
Ordinary Purchase 1,037 1.825
Ordinary Purchase 2,378 1.7725
Ordinary Purchase 980 1.7765
Ordinary Purchase 3,065 1.7765
Ordinary Purchase 2,367 1.773
Ordinary Purchase 4,039 1.7765
Ordinary Purchase 2,366 1.773
Ordinary Purchase 125 1.7725
Ordinary Purchase 494 1.766
Ordinary Purchase 2,544 1.766
Ordinary Purchase 2,434 1.772
Ordinary Purchase 2,358 1.7825
Ordinary Purchase 3,228 1.7765
Ordinary Purchase 2,425 1.7775
Ordinary Purchase 2,378 1.784
Ordinary Purchase 2,353 1.789
Ordinary Purchase 2,358 1.783
Ordinary Purchase 4,304 1.768
Ordinary Purchase 3,283 1.7675
Ordinary Purchase 2,353 1.789
Ordinary Purchase 2,348 1.7885
Ordinary Purchase 474 1.7675
Ordinary Purchase 2,591 1.766
Ordinary Purchase 2,193 1.7675
Ordinary Purchase 2,261 1.7915
Ordinary Purchase 2,371 1.768
Ordinary Purchase 2,353 1.7875
Ordinary Purchase 742 1.776
Ordinary Purchase 2,720 1.776
Ordinary Purchase 2,363 1.784
Ordinary Purchase 2,353 1.7885
Ordinary Purchase 2,366 1.7825
Ordinary Purchase 2,366 1.7825
Ordinary Purchase 2,371 1.7715
Ordinary Purchase 89 1.7915
Ordinary Purchase 26 1.7915
Ordinary Purchase 2,559 1.7755
Ordinary Purchase 2,044 1.7715
Ordinary Purchase 325 1.7715
Ordinary Purchase 2,363 1.784
Ordinary Purchase 934 1.773
Ordinary Purchase 1,434 1.773
Ordinary Purchase 145 1.774
Ordinary Purchase 2,359 1.783
Ordinary Purchase 2,359 1.7825
Ordinary Purchase 2,222 1.774
Ordinary Purchase 2,361 1.7815
Ordinary Purchase 2,967 1.7645
Ordinary Purchase 3,416 1.7645
Ordinary Purchase 2,362 1.7835
Ordinary Purchase 423 1.8035
Ordinary Purchase 302 1.7815
Ordinary Purchase 1,650 1.7815
Ordinary Purchase 148 1.8035
Ordinary Purchase 1,795 1.8035
Ordinary Purchase 1,616 1.7655
Ordinary Purchase 2,364 1.783
Ordinary Purchase 1,612 1.7675
Ordinary Purchase 761 1.7675
Ordinary Purchase 2,363 1.7765
Ordinary Purchase 408 1.7815
Ordinary Purchase 1,065 1.7805
Ordinary Purchase 1,368 1.7805
Ordinary Purchase 2,434 1.78
Ordinary Purchase 2,378 1.785
Ordinary Purchase 2,373 1.7915
Ordinary Purchase 221 1.8035
Ordinary Purchase 2,426 1.781
Ordinary Purchase 2,360 1.7805
Ordinary Purchase 807 1.775
Ordinary Purchase 2,360 1.7875
Ordinary Purchase 518 1.768
Ordinary Purchase 1,855 1.768
Ordinary Purchase 1,558 1.775
Ordinary Purchase 627 1.78
Ordinary Purchase 2,373 1.7675
Ordinary Purchase 223 1.78
Ordinary Purchase 1,517 1.78
Ordinary Purchase 2,367 1.78
Ordinary Purchase 2,378 1.7845
Ordinary Purchase 2,369 1.78
Ordinary Purchase 2,059 1.767
Ordinary Purchase 2,476 1.7675
Ordinary Purchase 1,247 1.767
Ordinary Purchase 2,968 1.767
Ordinary Purchase 9,757 1.767
Ordinary Purchase 2,365 1.775
Ordinary Purchase 1,065 1.7775
Ordinary Purchase 3,461 1.7775
Ordinary Purchase 4,431 1.7765
Ordinary Purchase 2,435 1.779
Ordinary Purchase 2,495 1.7675
Ordinary Purchase 1,601 1.7675
Ordinary Purchase 1,296 1.7855
Ordinary Purchase 1,057 1.78
Ordinary Purchase 1,312 1.78
Ordinary Purchase 1,066 1.7855
Ordinary Purchase 2,363 1.785
Ordinary Purchase 2,162 1.767
Ordinary Purchase 1,517 1.7755
Ordinary Purchase 681 1.7755
Ordinary Purchase 2,189 1.7755
Ordinary Purchase 2,357 1.787
Ordinary Purchase 2,356 1.7865
Ordinary Purchase 4,129 1.775
Ordinary Purchase 1,666 1.775
Ordinary Purchase 2,371 1.7785
Ordinary Purchase 5,180 1.7745
Ordinary Purchase 1,874 1.7675
Ordinary Purchase 2,364 1.774
Ordinary Purchase 2,372 1.779
Ordinary Purchase 967 1.7675
Ordinary Purchase 1,993 1.767
Ordinary Purchase 2,945 1.7665
Ordinary Purchase 4,000 1.7725
Ordinary Purchase 2,368 1.7725
Ordinary Purchase 2,372 1.778
Ordinary Purchase 2,371 1.779
Ordinary Purchase 9,382 1.7775
Ordinary Purchase 2,508 1.7775
Ordinary Purchase 2,366 1.773
Ordinary Purchase 9,575 1.788
Ordinary Purchase 499 1.777
Ordinary Purchase 332 1.777
Ordinary Purchase 1,723 1.7865
Ordinary Purchase 2,424 1.786
Ordinary Purchase 848 1.7675
Ordinary Purchase 2,572 1.772
Ordinary Purchase 1,525 1.7675
Ordinary Purchase 2,577 1.7925
Ordinary Purchase 112 1.7755
Ordinary Purchase 639 1.7755
Ordinary Purchase 1,100 1.8055
Ordinary Purchase 2,903 1.8055
Ordinary Purchase 1,616 1.7755
Ordinary Purchase 2,364 1.774
Ordinary Purchase 2,367 1.7755
Ordinary Purchase 2,138 1.7915
Ordinary Purchase 2,373 1.7915
Ordinary Purchase 2,367 1.7755
Ordinary Purchase 2,368 1.773
Ordinary Purchase 2,365 1.773
Ordinary Purchase 2,434 1.775
Ordinary Purchase 2,371 1.768
Ordinary Purchase 1,274 1.775
Ordinary Purchase 1,089 1.775
Ordinary Purchase 2,364 1.7745
Ordinary Purchase 2,368 1.775
Ordinary Purchase 2,374 1.7915
Ordinary Purchase 2,360 1.7875
Ordinary Purchase 2,436 1.774
Ordinary Purchase 278 1.787
Ordinary Purchase 2,082 1.787
Ordinary Purchase 1,881 1.7735
Ordinary Purchase 2,370 1.773
Ordinary Purchase 2,485 1.7725
Ordinary Purchase 2,372 1.778
Ordinary Purchase 695 1.7735
Ordinary Purchase 104 1.765
Ordinary Purchase 4,635 1.7745
Ordinary Purchase 5,028 1.7745
Ordinary Purchase 844 1.7745
Ordinary Purchase 729 1.7745
Ordinary Purchase 1,180 1.7745
Ordinary Purchase 2,364 1.774
Ordinary Purchase 2,370 1.773
Ordinary Purchase 2,372 1.7675
Ordinary Purchase 2,373 1.7665
Ordinary Purchase 2,364 1.775
Ordinary Purchase 92 1.7725
Ordinary Purchase 2,840 1.765
Ordinary Purchase 3,523 1.7755
Ordinary Purchase 357 1.7755
Ordinary Purchase 319 1.7755
Ordinary Purchase 372 1.775
Ordinary Purchase 2,043 1.79
Ordinary Purchase 333 1.79
Ordinary Purchase 1,445 1.7675
Ordinary Purchase 926 1.7675
Ordinary Purchase 1,993 1.775
Ordinary Purchase 418 1.767
Ordinary Purchase 2,371 1.779
Ordinary Purchase 3,798 1.768
Ordinary Purchase 1,945 1.775
Ordinary Purchase 1,873 1.7695
Ordinary Purchase 1,436 1.7695
Ordinary Purchase 2,372 1.779
Ordinary Purchase 1,484 1.7675
Ordinary Purchase 888 1.7675
Ordinary Purchase 2,371 1.7665
Ordinary Purchase 2,370 1.7805
Ordinary Purchase 2,374 1.793
Ordinary Purchase 2,362 1.7755
Ordinary Purchase 1,246 1.8015
Ordinary Purchase 3,446 1.8015
Ordinary Purchase 4,691 1.801
Ordinary Purchase 1,042 1.762
Ordinary Purchase 4,690 1.8025
Ordinary Purchase 565 1.769
Ordinary Purchase 2,585 1.769
Ordinary Purchase 426 1.769
Ordinary Purchase 2,696 1.769
Ordinary Purchase 842 1.769
Ordinary Purchase 2,328 1.76825
Ordinary Purchase 1,627 1.7685
Ordinary Purchase 453 1.766
Ordinary Purchase 290 1.766
Ordinary Purchase 1,109 1.766
Ordinary Purchase 532 1.766
Ordinary Purchase 1,636 1.766
Ordinary Purchase 2,954 1.8035
Ordinary Purchase 1,279 1.8035
Ordinary Purchase 2,292 1.767
Ordinary Purchase 1 1.7755
Ordinary Purchase 70 1.7885
Ordinary Purchase 56 1.774
Ordinary Purchase 18,363 1.762
Ordinary Purchase 747 1.762
Ordinary Purchase 93,178 1.762
Ordinary Purchase 77,648 1.762
Ordinary Purchase 26,169 1.762
Ordinary Purchase 121,404 1.762
Ordinary Purchase 29,418 1.762
Ordinary Purchase 3,279 1.762
Ordinary Purchase 1 1.776
Ordinary Sale 3,000 1.798
Ordinary Sale 516 1.798
Ordinary Sale 3,000 1.798
Ordinary Sale 11,784 1.7985
Ordinary Sale 627 1.7985
Ordinary Sale 747 1.762
Ordinary Sale 961 1.798
Ordinary Sale 1,179 1.798
Ordinary Sale 100 1.798
Ordinary Sale 667 1.798
Ordinary Sale 2,358 1.798
Ordinary Sale 604 1.798
Ordinary Sale 2,575 1.7995
Ordinary Sale 2,737 1.8
Ordinary Sale 6,495 1.8
Ordinary Sale 5,000 1.8
Ordinary Sale 3,667 1.8245
Ordinary Sale 3,729 1.8215
Ordinary Sale 5,772 1.7945
Ordinary Sale 9,425 1.8045
Ordinary Sale 3,117 1.797
Ordinary Sale 3,613 1.797
Ordinary Sale 1,012 1.797
Ordinary Sale 2,622 1.783
Ordinary Sale 351 1.783
Ordinary Sale 1,328 1.79
Ordinary Sale 1,780 1.7825
Ordinary Sale 1,586 1.7825
Ordinary Sale 1,357 1.7835
Ordinary Sale 1,243 1.7835
Ordinary Sale 10,540 1.762
Ordinary Sale 15,012 1.762
Ordinary Sale 100 1.7915
Ordinary Sale 6,785 1.8035
Ordinary Sale 5,375 1.805
Ordinary Sale 5,365 1.8045
Ordinary Sale 6,334 1.805
Ordinary Sale 5,297 1.8035
Ordinary Sale 6,510 1.804
Ordinary Sale 5,478 1.804
Ordinary Sale 6,334 1.8045
Ordinary Sale 1,826 1.7915
Ordinary Sale 15,529 1.762
Ordinary Sale 1,593 1.7915
Ordinary Sale 440 1.7915
Ordinary Sale 1,017 1.7915
Ordinary Sale 410 1.7915
Ordinary Sale 2,120 1.7945
Ordinary Sale 1,332 1.796
Ordinary Sale 1,195 1.7915
Ordinary Sale 914 1.7915
Ordinary Sale 377 1.8215
Ordinary Sale 660 1.8215
Ordinary Sale 1,566 1.782
Ordinary Sale 1,718 1.7670023
Ordinary Sale 45,290 1.787749
Ordinary Sale 2,980 1.760943

Total Purchases 2,160,865 

Total Sales 235,049 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Reducing a short position 2,980 1.760943
Ordinary Euro Medium Term Note Increasing a short position 1 1.7620
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 19/04/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEANLNFANXEEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	18/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 15,169,268 Shares Interests and 41,916,296 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	15,170,768	0.19	41,916,296	0.51
(2) Cash-settled derivatives:	31,387,843	0.38	5,329,134	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,085,000	0.11
TOTAL:	48,808,611	0.60	56,330,430	0.69

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	17	1.7823529
Ordinary	Purchase	31,979	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	7,327	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	31,979	1.762
Ordinary	Purchase	8,662	1.762
Ordinary	Purchase	13	1.769
Ordinary	Purchase	799	1.7975
Ordinary	Purchase	2,673	1.7975
Ordinary	Purchase	366	1.7975
Ordinary	Purchase	2,500	1.8
Ordinary	Purchase	4,372	1.8
Ordinary	Purchase	2,500	1.8045
Ordinary	Purchase	2,500	1.804
Ordinary	Purchase	962	1.802
Ordinary	Purchase	729	1.802
Ordinary	Purchase	3,999	1.802
Ordinary	Purchase	3,080	1.802
Ordinary	Purchase	18	1.7827778
Ordinary	Purchase	1	1.774
Ordinary	Purchase	4,955	1.7745
Ordinary	Purchase	5,798	1.7745
Ordinary	Purchase	15,837	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	15,836	1.762
Ordinary	Purchase	15,836	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	13,197	1.762
Ordinary	Purchase	12,877	1.762
Ordinary	Purchase	266	1.7745
Ordinary	Purchase	4,000	1.7745
Ordinary	Purchase	536	1.7745
Ordinary	Purchase	349	1.7745
Ordinary	Purchase	1,142	1.7745
Ordinary	Purchase	1,120	1.7745
Ordinary	Purchase	6,616	1.7745
Ordinary	Purchase	1,702	1.7745
Ordinary	Purchase	61,169	1.7745
Ordinary	Purchase	546	1.7745
Ordinary	Purchase	2,188	1.7745
Ordinary	Purchase	8,100	1.7745
Ordinary	Purchase	7,400	1.7745
Ordinary	Purchase	3,700	1.7745
Ordinary	Purchase	4,500	1.7745
Ordinary	Purchase	5,400	1.7745
Ordinary	Purchase	6,068	1.7745
Ordinary	Purchase	19	1.772
Ordinary	Purchase	381	1.772
Ordinary	Purchase	1	1.7675
Ordinary	Purchase	400	1.768
Ordinary	Purchase	19	1.7825
Ordinary	Purchase	16	1.762
Ordinary	Purchase	70	1.762
Ordinary	Purchase	75	1.762
Ordinary	Purchase	8,718	1.762
Ordinary	Purchase	14,100	1.762
Ordinary	Purchase	7,033	1.762
Ordinary	Purchase	438	1.762
Ordinary	Purchase	329	1.7825
Ordinary	Purchase	438	1.762
Ordinary	Purchase	807	1.769
Ordinary	Purchase	11,377	1.762
Ordinary	Purchase	159,894	1.769412
Ordinary	Purchase	1,572	1.762
Ordinary	Purchase	786	1.762
Ordinary	Purchase	787	1.762
Ordinary	Purchase	786	1.762
Ordinary	Purchase	1,921	1.762
Ordinary	Purchase	2,097	1.762
Ordinary	Purchase	1,573	1.762
Ordinary	Purchase	787	1.762
Ordinary	Purchase	1,048	1.762
Ordinary	Purchase	1,049	1.762
Ordinary	Purchase	1,834	1.762
Ordinary	Purchase	1,835	1.762
Ordinary	Purchase	1,573	1.762
Ordinary	Purchase	1,311	1.762
Ordinary	Purchase	1,310	1.762
Ordinary	Purchase	1,048	1.762
Ordinary	Purchase	2,097	1.762
Ordinary	Purchase	1,311	1.762
Ordinary	Purchase	1,049	1.762
Ordinary	Purchase	786	1.762
Ordinary	Purchase	1,310	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	15,989	1.762
Ordinary	Purchase	1,247	1.7685004
Ordinary	Purchase	14,065	1.8025
Ordinary	Purchase	4,042	1.762
Ordinary	Purchase	2,380	1.784
Ordinary	Purchase	1,873	1.7695
Ordinary	Purchase	1,079	1.7695
Ordinary	Purchase	827	1.7695
Ordinary	Purchase	3,402	1.7695
Ordinary	Purchase	1,581	1.7695
Ordinary	Purchase	2,441	1.792
Ordinary	Purchase	1,232	1.7755
Ordinary	Purchase	1,132	1.7755
Ordinary	Purchase	795	1.7745
Ordinary	Purchase	2,447	1.7845
Ordinary	Purchase	2,409	1.7705
Ordinary	Purchase	2,498	1.77
Ordinary	Purchase	1,706	1.7745
Ordinary	Purchase	2,359	1.7875
Ordinary	Purchase	2,362	1.775
Ordinary	Purchase	2,640	1.7875
Ordinary	Purchase	2,652	1.7865
Ordinary	Purchase	2,360	1.785
Ordinary	Purchase	3,822	1.8195
Ordinary	Purchase	3,529	1.818
Ordinary	Purchase	499	1.785
Ordinary	Purchase	2,371	1.769
Ordinary	Purchase	2,373	1.768
Ordinary	Purchase	1,864	1.785
Ordinary	Purchase	1,695	1.7685
Ordinary	Purchase	621	1.7695
Ordinary	Purchase	1,750	1.7695
Ordinary	Purchase	2,364	1.775
Ordinary	Purchase	1,873	1.769
Ordinary	Purchase	1,873	1.769
Ordinary	Purchase	1,309	1.769
Ordinary	Purchase	2,371	1.769
Ordinary	Purchase	1,478	1.769
Ordinary	Purchase	2,842	1.769
Ordinary	Purchase	1,501	1.769
Ordinary	Purchase	826	1.769
Ordinary	Purchase	1,388	1.769
Ordinary	Purchase	1,278	1.769
Ordinary	Purchase	8,502	1.769
Ordinary	Purchase	1,244	1.774
Ordinary	Purchase	1,121	1.774
Ordinary	Purchase	2,031	1.774
Ordinary	Purchase	333	1.774
Ordinary	Purchase	2,372	1.768
Ordinary	Purchase	2,440	1.7675
Ordinary	Purchase	2,371	1.7685
Ordinary	Purchase	1,440	1.774
Ordinary	Purchase	923	1.774
Ordinary	Purchase	2,374	1.7915
Ordinary	Purchase	467	1.7665
Ordinary	Purchase	1,906	1.7665
Ordinary	Purchase	2,373	1.7665
Ordinary	Purchase	2,366	1.773
Ordinary	Purchase	2,350	1.8
Ordinary	Purchase	2,363	1.784
Ordinary	Purchase	1,030	1.767
Ordinary	Purchase	1,342	1.767
Ordinary	Purchase	2,365	1.775
Ordinary	Purchase	228	1.7755
Ordinary	Purchase	1,475	1.786
Ordinary	Purchase	3,147	1.7865
Ordinary	Purchase	1,085	1.786
Ordinary	Purchase	407	1.786
Ordinary	Purchase	2,358	1.7865
Ordinary	Purchase	460	1.7855
Ordinary	Purchase	2,439	1.7855
Ordinary	Purchase	3,260	1.7845
Ordinary	Purchase	2,364	1.783
Ordinary	Purchase	2,361	1.785
Ordinary	Purchase	1,283	1.776
Ordinary	Purchase	3,942	1.7835
Ordinary	Purchase	261	1.7835
Ordinary	Purchase	2,374	1.785
Ordinary	Purchase	2,203	1.804
Ordinary	Purchase	1,080	1.776
Ordinary	Purchase	2,364	1.775
Ordinary	Purchase	2,372	1.7845
Ordinary	Purchase	1,984	1.774
Ordinary	Purchase	380	1.774
Ordinary	Purchase	148	1.804
Ordinary	Purchase	1,061	1.774
Ordinary	Purchase	2,362	1.785
Ordinary	Purchase	879	1.784
Ordinary	Purchase	5,547	1.783
Ordinary	Purchase	1,302	1.774
Ordinary	Purchase	2,364	1.773
Ordinary	Purchase	2,362	1.784
Ordinary	Purchase	2,372	1.7675
Ordinary	Purchase	2,372	1.767
Ordinary	Purchase	1,484	1.784
Ordinary	Purchase	1,783	1.7835
Ordinary	Purchase	646	1.7835
Ordinary	Purchase	1,424	1.786
Ordinary	Purchase	580	1.786
Ordinary	Purchase	285	1.786
Ordinary	Purchase	1,576	1.786
Ordinary	Purchase	2,361	1.7855
Ordinary	Purchase	1,225	1.7675
Ordinary	Purchase	79	1.7675
Ordinary	Purchase	2,372	1.767
Ordinary	Purchase	2,793	1.7745
Ordinary	Purchase	3,681	1.775
Ordinary	Purchase	2,380	1.7865
Ordinary	Purchase	1,147	1.7675
Ordinary	Purchase	639	1.7735
Ordinary	Purchase	2,294	1.7675
Ordinary	Purchase	1,435	1.7675
Ordinary	Purchase	10	1.767
Ordinary	Purchase	2,618	1.7855
Ordinary	Purchase	2,321	1.7825
Ordinary	Purchase	2,366	1.7715
Ordinary	Purchase	831	1.7675
Ordinary	Purchase	4,000	1.7685
Ordinary	Purchase	4,283	1.783
Ordinary	Purchase	2,366	1.7715
Ordinary	Purchase	11,499	1.7705
Ordinary	Purchase	2,433	1.7705
Ordinary	Purchase	896	1.773
Ordinary	Purchase	1,298	1.7725
Ordinary	Purchase	2,884	1.785
Ordinary	Purchase	2,530	1.773
Ordinary	Purchase	2,103	1.769
Ordinary	Purchase	267	1.769
Ordinary	Purchase	2,372	1.768
Ordinary	Purchase	1,467	1.7855
Ordinary	Purchase	893	1.7855
Ordinary	Purchase	3,451	1.7755
Ordinary	Purchase	2,605	1.785
Ordinary	Purchase	3,086	1.7755
Ordinary	Purchase	1,511	1.7755
Ordinary	Purchase	2,362	1.784
Ordinary	Purchase	2,370	1.77
Ordinary	Purchase	853	1.7755
Ordinary	Purchase	1,001	1.7895
Ordinary	Purchase	1,376	1.7895
Ordinary	Purchase	1,623	1.775
Ordinary	Purchase	741	1.775
Ordinary	Purchase	2,364	1.775
Ordinary	Purchase	1,699	1.784
Ordinary	Purchase	741	1.784
Ordinary	Purchase	2,363	1.783
Ordinary	Purchase	2,372	1.7685
Ordinary	Purchase	2,364	1.7745
Ordinary	Purchase	2,309	1.774
Ordinary	Purchase	2,365	1.7735
Ordinary	Purchase	2,365	1.774
Ordinary	Purchase	195	1.788
Ordinary	Purchase	537	1.774
Ordinary	Purchase	1,828	1.774
Ordinary	Purchase	2,357	1.7875
Ordinary	Purchase	191	1.787
Ordinary	Purchase	1,217	1.787
Ordinary	Purchase	4,085	1.7755
Ordinary	Purchase	1,687	1.775
Ordinary	Purchase	1,542	1.775
Ordinary	Purchase	468	1.775
Ordinary	Purchase	949	1.787
Ordinary	Purchase	2,168	1.803
Ordinary	Purchase	185	1.803
Ordinary	Purchase	2,432	1.7735
Ordinary	Purchase	2,380	1.7875
Ordinary	Purchase	3,605	1.775
Ordinary	Purchase	2,370	1.773
Ordinary	Purchase	2,379	1.7875
Ordinary	Purchase	2,366	1.7905
Ordinary	Purchase	2,364	1.7825
Ordinary	Purchase	132	1.7755
Ordinary	Purchase	1,128	1.7815
Ordinary	Purchase	1,237	1.7815
Ordinary	Purchase	3,758	1.7755
Ordinary	Purchase	1,435	1.773
Ordinary	Purchase	2,354	1.79
Ordinary	Purchase	2,434	1.7815
Ordinary	Purchase	2,210	1.783
Ordinary	Purchase	154	1.783
Ordinary	Purchase	1,875	1.7825
Ordinary	Purchase	491	1.7825
Ordinary	Purchase	3,525	1.7755
Ordinary	Purchase	3,016	1.775
Ordinary	Purchase	2,808	1.784
Ordinary	Purchase	2,368	1.785
Ordinary	Purchase	1,708	1.783
Ordinary	Purchase	657	1.783
Ordinary	Purchase	2,365	1.783
Ordinary	Purchase	2,174	1.767
Ordinary	Purchase	557	1.767
Ordinary	Purchase	3,026	1.7675
Ordinary	Purchase	521	1.7675
Ordinary	Purchase	1,325	1.7675
Ordinary	Purchase	527	1.7675
Ordinary	Purchase	2,358	1.784
Ordinary	Purchase	2,372	1.768
Ordinary	Purchase	2,926	1.767
Ordinary	Purchase	76	1.775
Ordinary	Purchase	3,288	1.775
Ordinary	Purchase	2,402	1.784
Ordinary	Purchase	2,650	1.7665
Ordinary	Purchase	1,597	1.766
Ordinary	Purchase	1,213	1.766
Ordinary	Purchase	2,352	1.7915
Ordinary	Purchase	2,418	1.791
Ordinary	Purchase	2,357	1.784
Ordinary	Purchase	2,361	1.783
Ordinary	Purchase	635	1.7865
Ordinary	Purchase	9,242	1.7885
Ordinary	Purchase	2,371	1.769
Ordinary	Purchase	2,358	1.7825
Ordinary	Purchase	2,365	1.783
Ordinary	Purchase	2,379	1.784
Ordinary	Purchase	1,322	1.775
Ordinary	Purchase	1,969	1.775
Ordinary	Purchase	1,917	1.775
Ordinary	Purchase	333	1.775
Ordinary	Purchase	8,496	1.788
Ordinary	Purchase	2,372	1.768
Ordinary	Purchase	2,356	1.7885
Ordinary	Purchase	2,356	1.7875
Ordinary	Purchase	1,369	1.776
Ordinary	Purchase	1,258	1.776
Ordinary	Purchase	1,431	1.776
Ordinary	Purchase	1,168	1.768
Ordinary	Purchase	2,363	1.7835
Ordinary	Purchase	236	1.7915
Ordinary	Purchase	1,819	1.7755
Ordinary	Purchase	2,357	1.784
Ordinary	Purchase	1,919	1.7815
Ordinary	Purchase	467	1.7815
Ordinary	Purchase	545	1.7755
Ordinary	Purchase	2,365	1.775
Ordinary	Purchase	2,844	1.816
Ordinary	Purchase	3,638	1.769
Ordinary	Purchase	2,366	1.774
Ordinary	Purchase	2,356	1.784
Ordinary	Purchase	3,082	1.7685
Ordinary	Purchase	655	1.7685
Ordinary	Purchase	2,364	1.775
Ordinary	Purchase	594	1.766
Ordinary	Purchase	2,355	1.7885
Ordinary	Purchase	994	1.7875
Ordinary	Purchase	448	1.7875
Ordinary	Purchase	914	1.7875
Ordinary	Purchase	4,872	1.7685
Ordinary	Purchase	1,204	1.768
Ordinary	Purchase	2,356	1.785
Ordinary	Purchase	1,067	1.7655
Ordinary	Purchase	1,878	1.7725
Ordinary	Purchase	670	1.7855
Ordinary	Purchase	459	1.7855
Ordinary	Purchase	1,281	1.7855
Ordinary	Purchase	794	1.7855
Ordinary	Purchase	1,411	1.7855
Ordinary	Purchase	343	1.7855
Ordinary	Purchase	4,616	1.7855
Ordinary	Purchase	2,510	1.767
Ordinary	Purchase	2,440	1.7675
Ordinary	Purchase	935	1.773
Ordinary	Purchase	559	1.7725
Ordinary	Purchase	2,373	1.767
Ordinary	Purchase	2,354	1.7865
Ordinary	Purchase	345	1.7855
Ordinary	Purchase	2,372	1.767
Ordinary	Purchase	2,296	1.783
Ordinary	Purchase	134	1.783
Ordinary	Purchase	625	1.788
Ordinary	Purchase	2,358	1.778
Ordinary	Purchase	865	1.788
Ordinary	Purchase	865	1.788
Ordinary	Purchase	2,372	1.768
Ordinary	Purchase	2,365	1.774
Ordinary	Purchase	2,440	1.7675
Ordinary	Purchase	1,037	1.825
Ordinary	Purchase	2,378	1.7725
Ordinary	Purchase	980	1.7765
Ordinary	Purchase	3,065	1.7765
Ordinary	Purchase	2,367	1.773
Ordinary	Purchase	4,039	1.7765
Ordinary	Purchase	2,366	1.773
Ordinary	Purchase	125	1.7725
Ordinary	Purchase	494	1.766
Ordinary	Purchase	2,544	1.766
Ordinary	Purchase	2,434	1.772
Ordinary	Purchase	2,358	1.7825
Ordinary	Purchase	3,228	1.7765
Ordinary	Purchase	2,425	1.7775
Ordinary	Purchase	2,378	1.784
Ordinary	Purchase	2,353	1.789
Ordinary	Purchase	2,358	1.783
Ordinary	Purchase	4,304	1.768
Ordinary	Purchase	3,283	1.7675
Ordinary	Purchase	2,353	1.789
Ordinary	Purchase	2,348	1.7885
Ordinary	Purchase	474	1.7675
Ordinary	Purchase	2,591	1.766
Ordinary	Purchase	2,193	1.7675
Ordinary	Purchase	2,261	1.7915
Ordinary	Purchase	2,371	1.768
Ordinary	Purchase	2,353	1.7875
Ordinary	Purchase	742	1.776
Ordinary	Purchase	2,720	1.776
Ordinary	Purchase	2,363	1.784
Ordinary	Purchase	2,353	1.7885
Ordinary	Purchase	2,366	1.7825
Ordinary	Purchase	2,366	1.7825
Ordinary	Purchase	2,371	1.7715
Ordinary	Purchase	89	1.7915
Ordinary	Purchase	26	1.7915
Ordinary	Purchase	2,559	1.7755
Ordinary	Purchase	2,044	1.7715
Ordinary	Purchase	325	1.7715
Ordinary	Purchase	2,363	1.784
Ordinary	Purchase	934	1.773
Ordinary	Purchase	1,434	1.773
Ordinary	Purchase	145	1.774
Ordinary	Purchase	2,359	1.783
Ordinary	Purchase	2,359	1.7825
Ordinary	Purchase	2,222	1.774
Ordinary	Purchase	2,361	1.7815
Ordinary	Purchase	2,967	1.7645
Ordinary	Purchase	3,416	1.7645
Ordinary	Purchase	2,362	1.7835
Ordinary	Purchase	423	1.8035
Ordinary	Purchase	302	1.7815
Ordinary	Purchase	1,650	1.7815
Ordinary	Purchase	148	1.8035
Ordinary	Purchase	1,795	1.8035
Ordinary	Purchase	1,616	1.7655
Ordinary	Purchase	2,364	1.783
Ordinary	Purchase	1,612	1.7675
Ordinary	Purchase	761	1.7675
Ordinary	Purchase	2,363	1.7765
Ordinary	Purchase	408	1.7815
Ordinary	Purchase	1,065	1.7805
Ordinary	Purchase	1,368	1.7805
Ordinary	Purchase	2,434	1.78
Ordinary	Purchase	2,378	1.785
Ordinary	Purchase	2,373	1.7915
Ordinary	Purchase	221	1.8035
Ordinary	Purchase	2,426	1.781
Ordinary	Purchase	2,360	1.7805
Ordinary	Purchase	807	1.775
Ordinary	Purchase	2,360	1.7875
Ordinary	Purchase	518	1.768
Ordinary	Purchase	1,855	1.768
Ordinary	Purchase	1,558	1.775
Ordinary	Purchase	627	1.78
Ordinary	Purchase	2,373	1.7675
Ordinary	Purchase	223	1.78
Ordinary	Purchase	1,517	1.78
Ordinary	Purchase	2,367	1.78
Ordinary	Purchase	2,378	1.7845
Ordinary	Purchase	2,369	1.78
Ordinary	Purchase	2,059	1.767
Ordinary	Purchase	2,476	1.7675
Ordinary	Purchase	1,247	1.767
Ordinary	Purchase	2,968	1.767
Ordinary	Purchase	9,757	1.767
Ordinary	Purchase	2,365	1.775
Ordinary	Purchase	1,065	1.7775
Ordinary	Purchase	3,461	1.7775
Ordinary	Purchase	4,431	1.7765
Ordinary	Purchase	2,435	1.779
Ordinary	Purchase	2,495	1.7675
Ordinary	Purchase	1,601	1.7675
Ordinary	Purchase	1,296	1.7855
Ordinary	Purchase	1,057	1.78
Ordinary	Purchase	1,312	1.78
Ordinary	Purchase	1,066	1.7855
Ordinary	Purchase	2,363	1.785
Ordinary	Purchase	2,162	1.767
Ordinary	Purchase	1,517	1.7755
Ordinary	Purchase	681	1.7755
Ordinary	Purchase	2,189	1.7755
Ordinary	Purchase	2,357	1.787
Ordinary	Purchase	2,356	1.7865
Ordinary	Purchase	4,129	1.775
Ordinary	Purchase	1,666	1.775
Ordinary	Purchase	2,371	1.7785
Ordinary	Purchase	5,180	1.7745
Ordinary	Purchase	1,874	1.7675
Ordinary	Purchase	2,364	1.774
Ordinary	Purchase	2,372	1.779
Ordinary	Purchase	967	1.7675
Ordinary	Purchase	1,993	1.767
Ordinary	Purchase	2,945	1.7665
Ordinary	Purchase	4,000	1.7725
Ordinary	Purchase	2,368	1.7725
Ordinary	Purchase	2,372	1.778
Ordinary	Purchase	2,371	1.779
Ordinary	Purchase	9,382	1.7775
Ordinary	Purchase	2,508	1.7775
Ordinary	Purchase	2,366	1.773
Ordinary	Purchase	9,575	1.788
Ordinary	Purchase	499	1.777
Ordinary	Purchase	332	1.777
Ordinary	Purchase	1,723	1.7865
Ordinary	Purchase	2,424	1.786
Ordinary	Purchase	848	1.7675
Ordinary	Purchase	2,572	1.772
Ordinary	Purchase	1,525	1.7675
Ordinary	Purchase	2,577	1.7925
Ordinary	Purchase	112	1.7755
Ordinary	Purchase	639	1.7755
Ordinary	Purchase	1,100	1.8055
Ordinary	Purchase	2,903	1.8055
Ordinary	Purchase	1,616	1.7755
Ordinary	Purchase	2,364	1.774
Ordinary	Purchase	2,367	1.7755
Ordinary	Purchase	2,138	1.7915
Ordinary	Purchase	2,373	1.7915
Ordinary	Purchase	2,367	1.7755
Ordinary	Purchase	2,368	1.773
Ordinary	Purchase	2,365	1.773
Ordinary	Purchase	2,434	1.775
Ordinary	Purchase	2,371	1.768
Ordinary	Purchase	1,274	1.775
Ordinary	Purchase	1,089	1.775
Ordinary	Purchase	2,364	1.7745
Ordinary	Purchase	2,368	1.775
Ordinary	Purchase	2,374	1.7915
Ordinary	Purchase	2,360	1.7875
Ordinary	Purchase	2,436	1.774
Ordinary	Purchase	278	1.787
Ordinary	Purchase	2,082	1.787
Ordinary	Purchase	1,881	1.7735
Ordinary	Purchase	2,370	1.773
Ordinary	Purchase	2,485	1.7725
Ordinary	Purchase	2,372	1.778
Ordinary	Purchase	695	1.7735
Ordinary	Purchase	104	1.765
Ordinary	Purchase	4,635	1.7745
Ordinary	Purchase	5,028	1.7745
Ordinary	Purchase	844	1.7745
Ordinary	Purchase	729	1.7745
Ordinary	Purchase	1,180	1.7745
Ordinary	Purchase	2,364	1.774
Ordinary	Purchase	2,370	1.773
Ordinary	Purchase	2,372	1.7675
Ordinary	Purchase	2,373	1.7665
Ordinary	Purchase	2,364	1.775
Ordinary	Purchase	92	1.7725
Ordinary	Purchase	2,840	1.765
Ordinary	Purchase	3,523	1.7755
Ordinary	Purchase	357	1.7755
Ordinary	Purchase	319	1.7755
Ordinary	Purchase	372	1.775
Ordinary	Purchase	2,043	1.79
Ordinary	Purchase	333	1.79
Ordinary	Purchase	1,445	1.7675
Ordinary	Purchase	926	1.7675
Ordinary	Purchase	1,993	1.775
Ordinary	Purchase	418	1.767
Ordinary	Purchase	2,371	1.779
Ordinary	Purchase	3,798	1.768
Ordinary	Purchase	1,945	1.775
Ordinary	Purchase	1,873	1.7695
Ordinary	Purchase	1,436	1.7695
Ordinary	Purchase	2,372	1.779
Ordinary	Purchase	1,484	1.7675
Ordinary	Purchase	888	1.7675
Ordinary	Purchase	2,371	1.7665
Ordinary	Purchase	2,370	1.7805
Ordinary	Purchase	2,374	1.793
Ordinary	Purchase	2,362	1.7755
Ordinary	Purchase	1,246	1.8015
Ordinary	Purchase	3,446	1.8015
Ordinary	Purchase	4,691	1.801
Ordinary	Purchase	1,042	1.762
Ordinary	Purchase	4,690	1.8025
Ordinary	Purchase	565	1.769
Ordinary	Purchase	2,585	1.769
Ordinary	Purchase	426	1.769
Ordinary	Purchase	2,696	1.769
Ordinary	Purchase	842	1.769
Ordinary	Purchase	2,328	1.76825
Ordinary	Purchase	1,627	1.7685
Ordinary	Purchase	453	1.766
Ordinary	Purchase	290	1.766
Ordinary	Purchase	1,109	1.766
Ordinary	Purchase	532	1.766
Ordinary	Purchase	1,636	1.766
Ordinary	Purchase	2,954	1.8035
Ordinary	Purchase	1,279	1.8035
Ordinary	Purchase	2,292	1.767
Ordinary	Purchase	1	1.7755
Ordinary	Purchase	70	1.7885
Ordinary	Purchase	56	1.774
Ordinary	Purchase	18,363	1.762
Ordinary	Purchase	747	1.762
Ordinary	Purchase	93,178	1.762
Ordinary	Purchase	77,648	1.762
Ordinary	Purchase	26,169	1.762
Ordinary	Purchase	121,404	1.762
Ordinary	Purchase	29,418	1.762
Ordinary	Purchase	3,279	1.762
Ordinary	Purchase	1	1.776
Ordinary	Sale	3,000	1.798
Ordinary	Sale	516	1.798
Ordinary	Sale	3,000	1.798
Ordinary	Sale	11,784	1.7985
Ordinary	Sale	627	1.7985
Ordinary	Sale	747	1.762
Ordinary	Sale	961	1.798
Ordinary	Sale	1,179	1.798
Ordinary	Sale	100	1.798
Ordinary	Sale	667	1.798
Ordinary	Sale	2,358	1.798
Ordinary	Sale	604	1.798
Ordinary	Sale	2,575	1.7995
Ordinary	Sale	2,737	1.8
Ordinary	Sale	6,495	1.8
Ordinary	Sale	5,000	1.8
Ordinary	Sale	3,667	1.8245
Ordinary	Sale	3,729	1.8215
Ordinary	Sale	5,772	1.7945
Ordinary	Sale	9,425	1.8045
Ordinary	Sale	3,117	1.797
Ordinary	Sale	3,613	1.797
Ordinary	Sale	1,012	1.797
Ordinary	Sale	2,622	1.783
Ordinary	Sale	351	1.783
Ordinary	Sale	1,328	1.79
Ordinary	Sale	1,780	1.7825
Ordinary	Sale	1,586	1.7825
Ordinary	Sale	1,357	1.7835
Ordinary	Sale	1,243	1.7835
Ordinary	Sale	10,540	1.762
Ordinary	Sale	15,012	1.762
Ordinary	Sale	100	1.7915
Ordinary	Sale	6,785	1.8035
Ordinary	Sale	5,375	1.805
Ordinary	Sale	5,365	1.8045
Ordinary	Sale	6,334	1.805
Ordinary	Sale	5,297	1.8035
Ordinary	Sale	6,510	1.804
Ordinary	Sale	5,478	1.804
Ordinary	Sale	6,334	1.8045
Ordinary	Sale	1,826	1.7915
Ordinary	Sale	15,529	1.762
Ordinary	Sale	1,593	1.7915
Ordinary	Sale	440	1.7915
Ordinary	Sale	1,017	1.7915
Ordinary	Sale	410	1.7915
Ordinary	Sale	2,120	1.7945
Ordinary	Sale	1,332	1.796
Ordinary	Sale	1,195	1.7915
Ordinary	Sale	914	1.7915
Ordinary	Sale	377	1.8215
Ordinary	Sale	660	1.8215
Ordinary	Sale	1,566	1.782
Ordinary	Sale	1,718	1.7670023
Ordinary	Sale	45,290	1.787749
Ordinary	Sale	2,980	1.760943
	Total Purchases	2,160,865
	Total Sales	235,049

Date of disclosure:	19/04/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020