TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

25/04/2017 10:20

RNS Number : 2409D
Societe Generale SA
25 April 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 24/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 16,089,832 Shares Interests and 40,843,009 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 16,091,332 0.20 40,843,009 0.50
(2) Cash-settled derivatives:
30,787,843 0.38 5,849,777 0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,085,000 0.11
 TOTAL: 49,129,175 0.60 55,777,786 0.68
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 18 1.7625
Ordinary Purchase 56 1.7665
Ordinary Purchase 39 1.777
Ordinary Purchase 420 1.7555
Ordinary Purchase 1,001 1.757
Ordinary Purchase 1,750 1.757
Ordinary Purchase 2,451 1.7635
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 99 1.7665
Ordinary Purchase 2,451 1.7625
Ordinary Purchase 2,452 1.7665
Ordinary Purchase 2,451 1.766
Ordinary Purchase 511 1.7625
Ordinary Purchase 1,940 1.7625
Ordinary Purchase 3,313 1.7625
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 351 1.765
Ordinary Purchase 2,100 1.765
Ordinary Purchase 2,452 1.7675
Ordinary Purchase 111 1.7605
Ordinary Purchase 1,624 1.7695
Ordinary Purchase 13,728 1.7695
Ordinary Purchase 657 1.769
Ordinary Purchase 2,730 1.7655
Ordinary Purchase 1,100 1.7635
Ordinary Purchase 2,451 1.7675
Ordinary Purchase 1,894 1.7665
Ordinary Purchase 2,452 1.768
Ordinary Purchase 3,517 1.762
Ordinary Purchase 475 1.7625
Ordinary Purchase 703 1.7625
Ordinary Purchase 4,903 1.7625
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,452 1.766
Ordinary Purchase 11,025 1.7695
Ordinary Purchase 27,685 1.7695
Ordinary Purchase 1,877 1.7695
Ordinary Purchase 415 1.7625
Ordinary Purchase 2,036 1.7625
Ordinary Purchase 3,061 1.767
Ordinary Purchase 2,455 1.768
Ordinary Purchase 1,647 1.7655
Ordinary Purchase 4,272 1.767
Ordinary Purchase 2,657 1.767
Ordinary Purchase 750 1.767
Ordinary Purchase 658 1.769
Ordinary Purchase 658 1.7695
Ordinary Purchase 122 1.767
Ordinary Purchase 2,330 1.767
Ordinary Purchase 5,792 1.765
Ordinary Purchase 4,898 1.7655
Ordinary Purchase 699 1.769
Ordinary Purchase 4,002 1.7675
Ordinary Purchase 1,503 1.7695
Ordinary Purchase 2,109 1.7605
Ordinary Purchase 1,694 1.774
Ordinary Purchase 372 1.774
Ordinary Purchase 1,987 1.774
Ordinary Purchase 445 1.774
Ordinary Purchase 6 1.758
Ordinary Purchase 9,882 1.758
Ordinary Purchase 2,549 1.777
Ordinary Purchase 163 1.7615
Ordinary Purchase 1,100 1.777
Ordinary Purchase 3,701 1.761
Ordinary Purchase 2,909 1.7615
Ordinary Purchase 2,357 1.757
Ordinary Purchase 570 1.757
Ordinary Purchase 216 1.761
Ordinary Purchase 3,701 1.7615
Ordinary Purchase 163 1.7615
Ordinary Purchase 2,216 1.761
Ordinary Purchase 2,066 1.7555
Ordinary Purchase 6,279 1.7565
Ordinary Purchase 1,300 1.7675
Ordinary Purchase 5,969 1.758
Ordinary Purchase 4,153 1.758
Ordinary Purchase 312 1.757
Ordinary Purchase 923 1.757
Ordinary Purchase 2,135 1.7665
Ordinary Purchase 2,135 1.7665
Ordinary Purchase 1,400 1.7675
Ordinary Purchase 2,000 1.7675
Ordinary Purchase 177 1.7675
Ordinary Purchase 1,422 1.7675
Ordinary Purchase 1,568 1.777
Ordinary Purchase 1,415 1.776
Ordinary Purchase 2,000 1.77
Ordinary Purchase 1,514 1.7585
Ordinary Purchase 2,480 1.756
Ordinary Purchase 1,583 1.756
Ordinary Purchase 2,000 1.756
Ordinary Purchase 697 1.757
Ordinary Purchase 1,838 1.757
Ordinary Purchase 3,882 1.7565
Ordinary Purchase 2,711 1.7565
Ordinary Purchase 819 1.7575
Ordinary Purchase 2,500 1.757
Ordinary Purchase 1,751 1.757
Ordinary Purchase 749 1.757
Ordinary Purchase 7,200 1.7575
Ordinary Purchase 8,569 1.7565
Ordinary Purchase 1,900 1.757
Ordinary Purchase 1,378 1.757
Ordinary Purchase 1,567 1.7565
Ordinary Purchase 897 1.757
Ordinary Purchase 1,806 1.7565
Ordinary Purchase 983 1.757
Ordinary Purchase 4,841 1.757
Ordinary Purchase 7,534 1.757
Ordinary Purchase 707 1.7635
Ordinary Purchase 1,351 1.7665
Ordinary Purchase 577 1.7665
Ordinary Purchase 5,803 1.7565
Ordinary Purchase 1,198 1.7565
Ordinary Purchase 2,500 1.757
Ordinary Purchase 1,633 1.757
Ordinary Purchase 708 1.7575
Ordinary Purchase 265 1.757
Ordinary Purchase 1,491 1.757
Ordinary Purchase 725 1.7575
Ordinary Purchase 212 1.7575
Ordinary Purchase 2,691 1.7575
Ordinary Purchase 1,279 1.7705
Ordinary Purchase 598 1.757
Ordinary Purchase 1,867 1.7695
Ordinary Purchase 1,599 1.7625
Ordinary Purchase 2,500 1.7625
Ordinary Purchase 798 1.758
Ordinary Purchase 2,986 1.7645
Ordinary Purchase 3,038 1.776
Ordinary Purchase 7,661 1.7675
Ordinary Purchase 2,412 1.7585
Ordinary Purchase 2,412 1.758
Ordinary Purchase 5,257 1.7565
Ordinary Purchase 9,000 1.7565
Ordinary Purchase 2,500 1.7565
Ordinary Purchase 2,673 1.7565
Ordinary Purchase 4,771 1.7675
Ordinary Purchase 2,617 1.777
Ordinary Purchase 2,424 1.777
Ordinary Purchase 2,188 1.771
Ordinary Purchase 1,600 1.7615
Ordinary Purchase 1,525 1.7615
Ordinary Purchase 5,330 1.7615
Ordinary Purchase 123 1.7615
Ordinary Purchase 797 1.757
Ordinary Purchase 750 1.757
Ordinary Purchase 866 1.757
Ordinary Purchase 2,413 1.7565
Ordinary Purchase 5,999 1.756
Ordinary Purchase 2,408 1.7765
Ordinary Purchase 4,349 1.7715
Ordinary Purchase 4,341 1.771
Ordinary Purchase 4,344 1.771
Ordinary Purchase 8,941 1.765
Ordinary Purchase 8,937 1.765
Ordinary Purchase 1,100 1.758
Ordinary Purchase 1,314 1.758
Ordinary Purchase 2,397 1.768
Ordinary Purchase 1,750 1.767
Ordinary Purchase 2,658 1.7755
Ordinary Purchase 211 1.767
Ordinary Purchase 980 1.767
Ordinary Purchase 2,977 1.7705
Ordinary Purchase 6,163 1.765
Ordinary Purchase 2,500 1.765
Ordinary Purchase 2,672 1.757
Ordinary Purchase 792 1.757
Ordinary Purchase 3,978 1.7665
Ordinary Purchase 867 1.7665
Ordinary Purchase 539 1.758
Ordinary Purchase 1,874 1.758
Ordinary Purchase 2,482 1.757
Ordinary Purchase 6,491 1.758
Ordinary Purchase 1,330 1.757
Ordinary Purchase 3,600 1.757
Ordinary Purchase 5,126 1.757
Ordinary Purchase 2,078 1.758
Ordinary Purchase 6,491 1.758
Ordinary Purchase 235 1.757
Ordinary Purchase 5,327 1.757
Ordinary Purchase 2,993 1.769
Ordinary Purchase 3,959 1.769
Ordinary Purchase 2,328 1.769
Ordinary Purchase 7,594 1.756
Ordinary Purchase 8,210 1.761
Ordinary Purchase 2,500 1.7675
Ordinary Purchase 3,314 1.7705
Ordinary Purchase 832 1.77
Ordinary Purchase 1,300 1.776
Ordinary Purchase 2,381 1.757
Ordinary Purchase 2,418 1.777
Ordinary Purchase 2,991 1.757
Ordinary Purchase 2,500 1.757
Ordinary Purchase 864 1.757
Ordinary Purchase 745 1.768
Ordinary Purchase 2,170 1.7585
Ordinary Purchase 4,364 1.7575
Ordinary Purchase 197 1.7575
Ordinary Purchase 3,116 1.7575
Ordinary Purchase 10,603 1.771
Ordinary Purchase 7,021 1.7705
Ordinary Purchase 3,897 1.7575
Ordinary Purchase 1,146 1.758
Ordinary Purchase 1,265 1.758
Ordinary Purchase 665 1.7575
Ordinary Purchase 4,200 1.7575
Ordinary Purchase 2,481 1.7575
Ordinary Purchase 8,302 1.7685
Ordinary Purchase 2,762 1.776
Ordinary Purchase 5,336 1.7605
Ordinary Purchase 2,101 1.7605
Ordinary Purchase 208 1.7685
Ordinary Purchase 4,800 1.7685
Ordinary Purchase 3,392 1.768
Ordinary Purchase 2,411 1.759
Ordinary Purchase 7,186 1.7695
Ordinary Purchase 2,537 1.7745
Ordinary Purchase 10,251 1.764
Ordinary Purchase 2,413 1.758
Ordinary Purchase 871 1.756
Ordinary Purchase 4,031 1.756
Ordinary Purchase 2,398 1.768
Ordinary Purchase 300 1.7695
Ordinary Purchase 2,100 1.7695
Ordinary Purchase 4,881 1.7575
Ordinary Purchase 1,617 1.769
Ordinary Purchase 868 1.7605
Ordinary Purchase 2,412 1.758
Ordinary Purchase 5,400 1.7655
Ordinary Purchase 2,412 1.758
Ordinary Purchase 2,412 1.7575
Ordinary Purchase 2,675 1.762
Ordinary Purchase 10,243 1.7605
Ordinary Purchase 10,213 1.7605
Ordinary Purchase 1,330 1.761
Ordinary Purchase 2,785 1.761
Ordinary Purchase 1,972 1.758
Ordinary Purchase 7,305 1.758
Ordinary Purchase 982 1.758
Ordinary Purchase 11,591 1.758
Ordinary Purchase 1,734 1.7565
Ordinary Purchase 264 1.7565
Ordinary Purchase 472 1.7565
Ordinary Purchase 5,283 1.757
Ordinary Purchase 4,153 1.758
Ordinary Purchase 79 1.757
Ordinary Purchase 1,585 1.757
Ordinary Purchase 1,300 1.757
Ordinary Purchase 1,929 1.7575
Ordinary Purchase 2,000 1.759
Ordinary Purchase 551 1.759
Ordinary Purchase 2,000 1.7575
Ordinary Purchase 3,162 1.7575
Ordinary Purchase 2,000 1.7585
Ordinary Purchase 4,027 1.75675
Ordinary Purchase 261 1.7575
Ordinary Purchase 1,706 1.7575
Ordinary Purchase 1,179 1.7575
Ordinary Purchase 2,502 1.7585
Ordinary Purchase 2,217 1.757
Ordinary Purchase 5,107 1.75675
Ordinary Purchase 2,693 1.758
Ordinary Purchase 11 1.7695
Ordinary Purchase 8,542 1.7695
Ordinary Purchase 2,451 1.763
Ordinary Purchase 2,449 1.767
Ordinary Purchase 2,451 1.7635
Ordinary Purchase 2,454 1.7645
Ordinary Purchase 1 1.766
Ordinary Purchase 2,450 1.7655
Ordinary Purchase 2,440 1.7655
Ordinary Purchase 483 1.766
Ordinary Purchase 1,968 1.766
Ordinary Purchase 2,452 1.7665
Ordinary Purchase 2,445 1.766
Ordinary Purchase 110 1.7665
Ordinary Purchase 2,448 1.7665
Ordinary Purchase 2,449 1.7665
Ordinary Purchase 2,451 1.7625
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,450 1.766
Ordinary Purchase 2,449 1.7665
Ordinary Purchase 2,450 1.766
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,065 1.76275
Ordinary Purchase 1,860 1.7665
Ordinary Purchase 151 1.7625
Ordinary Purchase 510 1.763
Ordinary Purchase 1,274 1.763
Ordinary Purchase 591 1.7665
Ordinary Purchase 2,451 1.766
Ordinary Purchase 5,246 1.7625
Ordinary Purchase 1,129 1.766
Ordinary Purchase 441 1.766
Ordinary Purchase 883 1.766
Ordinary Purchase 2,451 1.766
Ordinary Purchase 2,451 1.765
Ordinary Purchase 2,452 1.7655
Ordinary Purchase 305 1.765
Ordinary Purchase 2,146 1.765
Ordinary Purchase 2,451 1.766
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,452 1.7635
Ordinary Purchase 2,452 1.7645
Ordinary Purchase 1,045 1.7665
Ordinary Purchase 2,452 1.762
Ordinary Purchase 1,405 1.7665
Ordinary Purchase 179 1.767
Ordinary Purchase 632 1.767
Ordinary Purchase 615 1.767
Ordinary Purchase 785 1.7615
Ordinary Purchase 214 1.767
Ordinary Purchase 652 1.767
Ordinary Purchase 302 1.767
Ordinary Purchase 2,441 1.7665
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,452 1.765
Ordinary Purchase 1,666 1.762
Ordinary Purchase 2,451 1.7605
Ordinary Purchase 565 1.7665
Ordinary Purchase 2,452 1.7625
Ordinary Purchase 1,886 1.7665
Ordinary Purchase 1,300 1.7675
Ordinary Purchase 2,000 1.7675
Ordinary Purchase 2,484 1.7675
Ordinary Purchase 2,452 1.7675
Ordinary Purchase 2,450 1.766
Ordinary Purchase 1,315 1.7605
Ordinary Purchase 122 1.7605
Ordinary Purchase 2,431 1.7605
Ordinary Purchase 1,856 1.7565
Ordinary Purchase 1,712 1.777
Ordinary Purchase 960 1.761
Ordinary Purchase 2,500 1.7615
Ordinary Purchase 176 1.761
Ordinary Purchase 132 1.7615
Ordinary Purchase 761 1.7615
Ordinary Purchase 132 1.7615
Ordinary Purchase 1,804 1.756
Ordinary Purchase 1,866 1.754
Ordinary Purchase 1,382 1.7675
Ordinary Purchase 1,175 1.758
Ordinary Purchase 570 1.757
Ordinary Purchase 655 1.757
Ordinary Purchase 1,011 1.757
Ordinary Purchase 8,225 1.758
Ordinary Purchase 1,713 1.7755
Ordinary Purchase 1,904 1.7675
Ordinary Purchase 646 1.7675
Ordinary Purchase 5,042 1.7675
Ordinary Purchase 1,683 1.767
Ordinary Purchase 1,749 1.7705
Ordinary Purchase 1,317 1.7585
Ordinary Purchase 2,500 1.772
Ordinary Purchase 1,483 1.756
Ordinary Purchase 6,073 1.758
Ordinary Purchase 1,400 1.7765
Ordinary Purchase 3,010 1.7765
Ordinary Purchase 2,452 1.7635
Ordinary Purchase 2,451 1.7645
Ordinary Purchase 2,452 1.7665
Ordinary Purchase 1,517 1.7665
Ordinary Purchase 932 1.7665
Ordinary Purchase 104 1.7665
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,452 1.766
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 2,452 1.7665
Ordinary Purchase 1,675 1.7625
Ordinary Purchase 777 1.7625
Ordinary Purchase 2,451 1.7665
Ordinary Purchase 1,226 1.7665
Ordinary Purchase 1,226 1.7665
Ordinary Purchase 2,452 1.765
Ordinary Purchase 2,452 1.762
Ordinary Purchase 2,452 1.763
Ordinary Purchase 2,451 1.7675
Ordinary Purchase 116 1.7605
Ordinary Purchase 1,750 1.7575
Ordinary Purchase 1,750 1.757
Ordinary Purchase 4,801 1.762
Ordinary Purchase 4,800 1.7635
Ordinary Purchase 2 1.758
Ordinary Purchase 36,141 1.775836
Ordinary Purchase 1,644 1.775834
Ordinary Purchase 36,346 1.775836
Ordinary Purchase 1,024 1.776352
Ordinary Purchase 47 1.776426
Ordinary Purchase 1,438 1.775836
Ordinary Purchase 1,071 1.776355
Ordinary Purchase 1,030 1.776359
Ordinary Purchase 9,635 1.775807
Ordinary Purchase 3,433 1.77663
Ordinary Purchase 3,924 1.776629
Ordinary Purchase 86,816 1.77663
Ordinary Purchase 86,323 1.77663
Ordinary Purchase 18,479 1.769845
Ordinary Purchase 5,606 1.766777
Ordinary Purchase 143,582 1.766729
Ordinary Purchase 142,715 1.76673
Ordinary Purchase 6,407 1.766778
Ordinary Purchase 2,295 1.773993
Ordinary Purchase 2,622 1.773993
Ordinary Purchase 58,018 1.773998
Ordinary Purchase 41,109 1.772795
Ordinary Purchase 1,833 1.774861
Ordinary Purchase 21,138 1.774641
Ordinary Purchase 1,601 1.774861
Ordinary Purchase 40,328 1.774861
Ordinary Purchase 40,557 1.774861
Ordinary Purchase 41 1.776244
Ordinary Purchase 57,690 1.773998
Ordinary Purchase 335 1.742
Ordinary Sale 18 1.7665
Ordinary Sale 7 1.7665
Ordinary Sale 3,320 1.7715
Ordinary Sale 182 1.7715
Ordinary Sale 13,711 1.7695
Ordinary Sale 16,474 1.7695
Ordinary Sale 1,503 1.7695
Ordinary Sale 13,728 1.7695
Ordinary Sale 13,729 1.7695
Ordinary Sale 16,474 1.7695
Ordinary Sale 13,728 1.7695
Ordinary Sale 1,752 1.7695
Ordinary Sale 13,728 1.7695
Ordinary Sale 16,474 1.7695
Ordinary Sale 13,728 1.7695
Ordinary Sale 1,734 1.7695
Ordinary Sale 10,473 1.7695
Ordinary Sale 13,729 1.7695
Ordinary Sale 25 1.7665
Ordinary Sale 2,693 1.7765
Ordinary Sale 1,300 1.7765
Ordinary Sale 461 1.775
Ordinary Sale 2,204 1.7745
Ordinary Sale 4,007 1.768
Ordinary Sale 2,654 1.766
Ordinary Sale 11 1.766
Ordinary Sale 3,198 1.771
Ordinary Sale 3,198 1.771
Ordinary Sale 1,203 1.771
Ordinary Sale 3,198 1.771
Ordinary Sale 3,198 1.771
Ordinary Sale 3,198 1.771
Ordinary Sale 3,198 1.771
Ordinary Sale 1,995 1.771
Ordinary Sale 5,564 1.7695
Ordinary Sale 26,415 1.7695
Ordinary Sale 15,989 1.7695
Ordinary Sale 3,198 1.771
Ordinary Sale 31,979 1.7695
Ordinary Sale 31,979 1.7695
Ordinary Sale 20,531 1.7695
Ordinary Sale 11,448 1.7695
Ordinary Sale 25 1.7675
Ordinary Sale 2,166 1.7675
Ordinary Sale 2,422 1.7635
Ordinary Sale 2,410 1.7635
Ordinary Sale 2,348 1.765
Ordinary Sale 721 1.765
Ordinary Sale 3,057 1.7745
Ordinary Sale 2,486 1.7675
Ordinary Sale 4,559 1.768
Ordinary Sale 2,946 1.776
Ordinary Sale 2,886 1.766
Ordinary Sale 2,794 1.7665
Ordinary Sale 1,987 1.766
Ordinary Sale 17,760 1.763
Ordinary Sale 1,165 1.766
Ordinary Sale 699 1.769
Ordinary Sale 844 1.766
Ordinary Sale 923 1.766
Ordinary Sale 786 1.766
Ordinary Sale 1,684 1.769
Ordinary Sale 2,402 1.769
Ordinary Sale 1,351 1.766
Ordinary Sale 589 1.7685
Ordinary Sale 2,124 1.7665
Ordinary Sale 956 1.7665
Ordinary Sale 3,009 1.766
Ordinary Sale 2,536 1.7685
Ordinary Sale 2,392 1.7725
Ordinary Sale 3,375 1.7665
Ordinary Sale 1,820 1.7645
Ordinary Sale 972 1.775
Ordinary Sale 1,415 1.775
Ordinary Sale 2,432 1.7685
Ordinary Sale 38,624 1.7695
Ordinary Sale 1,852 1.766
Ordinary Sale 1,104 1.766
Ordinary Sale 3,015 1.7665
Ordinary Sale 1,603 1.763
Ordinary Sale 2,586 1.7615
Ordinary Sale 1,310 1.763
Ordinary Sale 3,345 1.766
Ordinary Sale 4,877 1.766
Ordinary Sale 1,313 1.7665
Ordinary Sale 2,792 1.7665
Ordinary Sale 2,991 1.7665
Ordinary Sale 5,444 1.7695
Ordinary Sale 161,376 1.7695
Ordinary Sale 2,804 1.7755
Ordinary Sale 3,005 1.7745
Ordinary Sale 3,557 1.766
Ordinary Sale 362 1.766
Ordinary Sale 211 1.7665
Ordinary Sale 2,273 1.7665
Ordinary Sale 330 1.7665
Ordinary Sale 2,207 1.767
Ordinary Sale 1,923 1.767
Ordinary Sale 3,649 1.7665
Ordinary Sale 2,197 1.7665
Ordinary Sale 323 1.7665
Ordinary Sale 2,943 1.7755
Ordinary Sale 3,765 1.766
Ordinary Sale 5,651 1.7645
Ordinary Sale 4,092 1.766
Ordinary Sale 1,521 1.7665
Ordinary Sale 240 1.7675
Ordinary Sale 2,407 1.768
Ordinary Sale 2,158 1.766
Ordinary Sale 709 1.766
Ordinary Sale 3,082 1.766
Ordinary Sale 1,111 1.766
Ordinary Sale 9,571 1.7655
Ordinary Sale 9,992 1.766
Ordinary Sale 2,455 1.768
Ordinary Sale 330 1.768
Ordinary Sale 4,376 1.768
Ordinary Sale 4,859 1.768
Ordinary Sale 181 1.7665
Ordinary Sale 2,854 1.7615
Ordinary Sale 1,546 1.766
Ordinary Sale 2,445 1.767
Ordinary Sale 1,489 1.767
Ordinary Sale 4,605 1.767
Ordinary Sale 716 1.767
Ordinary Sale 1,470 1.767
Ordinary Sale 307 1.7665
Ordinary Sale 2,099 1.7665
Ordinary Sale 1,534 1.7675
Ordinary Sale 2,904 1.766
Ordinary Sale 2,616 1.769
Ordinary Sale 996 1.7665
Ordinary Sale 2,392 1.7665
Ordinary Sale 521 1.766
Ordinary Sale 1,661 1.7665
Ordinary Sale 1,621 1.7665
Ordinary Sale 2,371 1.766
Ordinary Sale 1,546 1.7675
Ordinary Sale 2,594 1.766
Ordinary Sale 2,505 1.7665
Ordinary Sale 2,958 1.766
Ordinary Sale 3,079 1.7665
Ordinary Sale 2,335 1.774
Ordinary Sale 55 1.774
Ordinary Sale 2,388 1.775
Ordinary Sale 2,500 1.7675
Ordinary Sale 144 1.7665
Ordinary Sale 2,264 1.7665
Ordinary Sale 1,986 1.7665
Ordinary Sale 420 1.7665
Ordinary Sale 2,402 1.769
Ordinary Sale 841 1.7675
Ordinary Sale 757 1.7665
Ordinary Sale 1,564 1.7675
Ordinary Sale 2,676 1.765
Ordinary Sale 1,649 1.7665
Ordinary Sale 1,842 1.7655
Ordinary Sale 2,407 1.7675
Ordinary Sale 1,019 1.765
Ordinary Sale 2,168 1.765
Ordinary Sale 2,002 1.7665
Ordinary Sale 3,381 1.7665
Ordinary Sale 1,907 1.7665
Ordinary Sale 2,406 1.7665
Ordinary Sale 546 1.7665
Ordinary Sale 2,907 1.7675
Ordinary Sale 3,085 1.768
Ordinary Sale 670 1.7665
Ordinary Sale 2,653 1.7665
Ordinary Sale 2,054 1.7665
Ordinary Sale 3,179 1.767
Ordinary Sale 5,691 1.767
Ordinary Sale 21,120 1.7695
Ordinary Sale 6,105 1.7695
Ordinary Sale 66,899 1.7695
Ordinary Sale 1,272 1.7695
Ordinary Sale 23,713 1.7695
Ordinary Sale 40,236 1.7695
Ordinary Sale 48,284 1.7695
Ordinary Sale 34,756 1.7695
Ordinary Sale 1,021 1.7695
Ordinary Sale 51,494 1.7695
Ordinary Sale 53,031 1.7695
Ordinary Sale 24,220 1.7695
Ordinary Sale 1,624 1.7695
Ordinary Sale 812 1.7695
Ordinary Sale 1,354 1.7695
Ordinary Sale 1,082 1.7695
Ordinary Sale 1,354 1.7695
Ordinary Sale 813 1.7695
Ordinary Sale 1,353 1.7695
Ordinary Sale 1,083 1.7695
Ordinary Sale 1,082 1.7695
Ordinary Sale 812 1.7695
Ordinary Sale 1,030 1.7695
Ordinary Sale 31,979 1.7695
Ordinary Sale 9,681 1.7695
Ordinary Sale 15,841 1.7695
Ordinary Sale 5,680 1.7695
Ordinary Sale 894 1.7695
Ordinary Sale 891 1.7695
Ordinary Sale 5,453 1.7695
Ordinary Sale 1,918 1.7695
Ordinary Sale 148 1.7695
Ordinary Sale 6,308 1.7695
Ordinary Sale 15,989 1.7695
Ordinary Sale 1,033 1.7695
Ordinary Sale 120 1.7695
Ordinary Sale 17 1.7695
Ordinary Sale 19 1.769
Ordinary Sale 2,013 1.777
Ordinary Sale 2,500 1.768
Ordinary Sale 1,265 1.768
Ordinary Sale 2,416 1.768
Ordinary Sale 1,625 1.7685
Ordinary Sale 1,487 1.775
Ordinary Sale 1,765 1.7695

Total Purchases 1,821,468 

Total Sales 1,342,212 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a short position 36,141 1.775836
Ordinary CFD Increasing a short position 1,644 1.775834
Ordinary CFD Increasing a short position 36,346 1.775836
Ordinary CFD Increasing a short position 1,024 1.776352
Ordinary CFD Increasing a short position 47 1.776426
Ordinary CFD Increasing a short position 1,438 1.775836
Ordinary CFD Increasing a short position 1,071 1.776355
Ordinary CFD Increasing a short position 1,030 1.776359
Ordinary CFD Increasing a short position 9,635 1.775807
Ordinary CFD Increasing a short position 3,433 1.77663
Ordinary CFD Increasing a short position 3,924 1.776629
Ordinary CFD Increasing a short position 86,816 1.77663
Ordinary CFD Increasing a short position 86,323 1.77663
Ordinary CFD Increasing a short position 18,479 1.769845
Ordinary CFD Increasing a short position 5,606 1.766777
Ordinary CFD Increasing a short position 143,582 1.766729
Ordinary CFD Increasing a short position 142,715 1.76673
Ordinary CFD Increasing a short position 6,407 1.766778
Ordinary CFD Increasing a short position 2,295 1.773993
Ordinary CFD Increasing a short position 2,622 1.773993
Ordinary CFD Increasing a short position 58,018 1.773998
Ordinary CFD Increasing a short position 41,109 1.772795
Ordinary CFD Increasing a short position 1,833 1.774861
Ordinary CFD Increasing a short position 21,138 1.774641
Ordinary CFD Increasing a short position 1,601 1.774861
Ordinary CFD Increasing a short position 40,328 1.774861
Ordinary CFD Increasing a short position 40,557 1.774861
Ordinary CFD Increasing a short position 41 1.776244
Ordinary CFD Increasing a short position 57,690 1.773998
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 25/04/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEANLSAFDXEEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	24/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 16,089,832 Shares Interests and 40,843,009 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,091,332	0.20	40,843,009	0.50
(2) Cash-settled derivatives:	30,787,843	0.38	5,849,777	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,085,000	0.11
TOTAL:	49,129,175	0.60	55,777,786	0.68

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	18	1.7625
Ordinary	Purchase	56	1.7665
Ordinary	Purchase	39	1.777
Ordinary	Purchase	420	1.7555
Ordinary	Purchase	1,001	1.757
Ordinary	Purchase	1,750	1.757
Ordinary	Purchase	2,451	1.7635
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	99	1.7665
Ordinary	Purchase	2,451	1.7625
Ordinary	Purchase	2,452	1.7665
Ordinary	Purchase	2,451	1.766
Ordinary	Purchase	511	1.7625
Ordinary	Purchase	1,940	1.7625
Ordinary	Purchase	3,313	1.7625
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	351	1.765
Ordinary	Purchase	2,100	1.765
Ordinary	Purchase	2,452	1.7675
Ordinary	Purchase	111	1.7605
Ordinary	Purchase	1,624	1.7695
Ordinary	Purchase	13,728	1.7695
Ordinary	Purchase	657	1.769
Ordinary	Purchase	2,730	1.7655
Ordinary	Purchase	1,100	1.7635
Ordinary	Purchase	2,451	1.7675
Ordinary	Purchase	1,894	1.7665
Ordinary	Purchase	2,452	1.768
Ordinary	Purchase	3,517	1.762
Ordinary	Purchase	475	1.7625
Ordinary	Purchase	703	1.7625
Ordinary	Purchase	4,903	1.7625
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,452	1.766
Ordinary	Purchase	11,025	1.7695
Ordinary	Purchase	27,685	1.7695
Ordinary	Purchase	1,877	1.7695
Ordinary	Purchase	415	1.7625
Ordinary	Purchase	2,036	1.7625
Ordinary	Purchase	3,061	1.767
Ordinary	Purchase	2,455	1.768
Ordinary	Purchase	1,647	1.7655
Ordinary	Purchase	4,272	1.767
Ordinary	Purchase	2,657	1.767
Ordinary	Purchase	750	1.767
Ordinary	Purchase	658	1.769
Ordinary	Purchase	658	1.7695
Ordinary	Purchase	122	1.767
Ordinary	Purchase	2,330	1.767
Ordinary	Purchase	5,792	1.765
Ordinary	Purchase	4,898	1.7655
Ordinary	Purchase	699	1.769
Ordinary	Purchase	4,002	1.7675
Ordinary	Purchase	1,503	1.7695
Ordinary	Purchase	2,109	1.7605
Ordinary	Purchase	1,694	1.774
Ordinary	Purchase	372	1.774
Ordinary	Purchase	1,987	1.774
Ordinary	Purchase	445	1.774
Ordinary	Purchase	6	1.758
Ordinary	Purchase	9,882	1.758
Ordinary	Purchase	2,549	1.777
Ordinary	Purchase	163	1.7615
Ordinary	Purchase	1,100	1.777
Ordinary	Purchase	3,701	1.761
Ordinary	Purchase	2,909	1.7615
Ordinary	Purchase	2,357	1.757
Ordinary	Purchase	570	1.757
Ordinary	Purchase	216	1.761
Ordinary	Purchase	3,701	1.7615
Ordinary	Purchase	163	1.7615
Ordinary	Purchase	2,216	1.761
Ordinary	Purchase	2,066	1.7555
Ordinary	Purchase	6,279	1.7565
Ordinary	Purchase	1,300	1.7675
Ordinary	Purchase	5,969	1.758
Ordinary	Purchase	4,153	1.758
Ordinary	Purchase	312	1.757
Ordinary	Purchase	923	1.757
Ordinary	Purchase	2,135	1.7665
Ordinary	Purchase	2,135	1.7665
Ordinary	Purchase	1,400	1.7675
Ordinary	Purchase	2,000	1.7675
Ordinary	Purchase	177	1.7675
Ordinary	Purchase	1,422	1.7675
Ordinary	Purchase	1,568	1.777
Ordinary	Purchase	1,415	1.776
Ordinary	Purchase	2,000	1.77
Ordinary	Purchase	1,514	1.7585
Ordinary	Purchase	2,480	1.756
Ordinary	Purchase	1,583	1.756
Ordinary	Purchase	2,000	1.756
Ordinary	Purchase	697	1.757
Ordinary	Purchase	1,838	1.757
Ordinary	Purchase	3,882	1.7565
Ordinary	Purchase	2,711	1.7565
Ordinary	Purchase	819	1.7575
Ordinary	Purchase	2,500	1.757
Ordinary	Purchase	1,751	1.757
Ordinary	Purchase	749	1.757
Ordinary	Purchase	7,200	1.7575
Ordinary	Purchase	8,569	1.7565
Ordinary	Purchase	1,900	1.757
Ordinary	Purchase	1,378	1.757
Ordinary	Purchase	1,567	1.7565
Ordinary	Purchase	897	1.757
Ordinary	Purchase	1,806	1.7565
Ordinary	Purchase	983	1.757
Ordinary	Purchase	4,841	1.757
Ordinary	Purchase	7,534	1.757
Ordinary	Purchase	707	1.7635
Ordinary	Purchase	1,351	1.7665
Ordinary	Purchase	577	1.7665
Ordinary	Purchase	5,803	1.7565
Ordinary	Purchase	1,198	1.7565
Ordinary	Purchase	2,500	1.757
Ordinary	Purchase	1,633	1.757
Ordinary	Purchase	708	1.7575
Ordinary	Purchase	265	1.757
Ordinary	Purchase	1,491	1.757
Ordinary	Purchase	725	1.7575
Ordinary	Purchase	212	1.7575
Ordinary	Purchase	2,691	1.7575
Ordinary	Purchase	1,279	1.7705
Ordinary	Purchase	598	1.757
Ordinary	Purchase	1,867	1.7695
Ordinary	Purchase	1,599	1.7625
Ordinary	Purchase	2,500	1.7625
Ordinary	Purchase	798	1.758
Ordinary	Purchase	2,986	1.7645
Ordinary	Purchase	3,038	1.776
Ordinary	Purchase	7,661	1.7675
Ordinary	Purchase	2,412	1.7585
Ordinary	Purchase	2,412	1.758
Ordinary	Purchase	5,257	1.7565
Ordinary	Purchase	9,000	1.7565
Ordinary	Purchase	2,500	1.7565
Ordinary	Purchase	2,673	1.7565
Ordinary	Purchase	4,771	1.7675
Ordinary	Purchase	2,617	1.777
Ordinary	Purchase	2,424	1.777
Ordinary	Purchase	2,188	1.771
Ordinary	Purchase	1,600	1.7615
Ordinary	Purchase	1,525	1.7615
Ordinary	Purchase	5,330	1.7615
Ordinary	Purchase	123	1.7615
Ordinary	Purchase	797	1.757
Ordinary	Purchase	750	1.757
Ordinary	Purchase	866	1.757
Ordinary	Purchase	2,413	1.7565
Ordinary	Purchase	5,999	1.756
Ordinary	Purchase	2,408	1.7765
Ordinary	Purchase	4,349	1.7715
Ordinary	Purchase	4,341	1.771
Ordinary	Purchase	4,344	1.771
Ordinary	Purchase	8,941	1.765
Ordinary	Purchase	8,937	1.765
Ordinary	Purchase	1,100	1.758
Ordinary	Purchase	1,314	1.758
Ordinary	Purchase	2,397	1.768
Ordinary	Purchase	1,750	1.767
Ordinary	Purchase	2,658	1.7755
Ordinary	Purchase	211	1.767
Ordinary	Purchase	980	1.767
Ordinary	Purchase	2,977	1.7705
Ordinary	Purchase	6,163	1.765
Ordinary	Purchase	2,500	1.765
Ordinary	Purchase	2,672	1.757
Ordinary	Purchase	792	1.757
Ordinary	Purchase	3,978	1.7665
Ordinary	Purchase	867	1.7665
Ordinary	Purchase	539	1.758
Ordinary	Purchase	1,874	1.758
Ordinary	Purchase	2,482	1.757
Ordinary	Purchase	6,491	1.758
Ordinary	Purchase	1,330	1.757
Ordinary	Purchase	3,600	1.757
Ordinary	Purchase	5,126	1.757
Ordinary	Purchase	2,078	1.758
Ordinary	Purchase	6,491	1.758
Ordinary	Purchase	235	1.757
Ordinary	Purchase	5,327	1.757
Ordinary	Purchase	2,993	1.769
Ordinary	Purchase	3,959	1.769
Ordinary	Purchase	2,328	1.769
Ordinary	Purchase	7,594	1.756
Ordinary	Purchase	8,210	1.761
Ordinary	Purchase	2,500	1.7675
Ordinary	Purchase	3,314	1.7705
Ordinary	Purchase	832	1.77
Ordinary	Purchase	1,300	1.776
Ordinary	Purchase	2,381	1.757
Ordinary	Purchase	2,418	1.777
Ordinary	Purchase	2,991	1.757
Ordinary	Purchase	2,500	1.757
Ordinary	Purchase	864	1.757
Ordinary	Purchase	745	1.768
Ordinary	Purchase	2,170	1.7585
Ordinary	Purchase	4,364	1.7575
Ordinary	Purchase	197	1.7575
Ordinary	Purchase	3,116	1.7575
Ordinary	Purchase	10,603	1.771
Ordinary	Purchase	7,021	1.7705
Ordinary	Purchase	3,897	1.7575
Ordinary	Purchase	1,146	1.758
Ordinary	Purchase	1,265	1.758
Ordinary	Purchase	665	1.7575
Ordinary	Purchase	4,200	1.7575
Ordinary	Purchase	2,481	1.7575
Ordinary	Purchase	8,302	1.7685
Ordinary	Purchase	2,762	1.776
Ordinary	Purchase	5,336	1.7605
Ordinary	Purchase	2,101	1.7605
Ordinary	Purchase	208	1.7685
Ordinary	Purchase	4,800	1.7685
Ordinary	Purchase	3,392	1.768
Ordinary	Purchase	2,411	1.759
Ordinary	Purchase	7,186	1.7695
Ordinary	Purchase	2,537	1.7745
Ordinary	Purchase	10,251	1.764
Ordinary	Purchase	2,413	1.758
Ordinary	Purchase	871	1.756
Ordinary	Purchase	4,031	1.756
Ordinary	Purchase	2,398	1.768
Ordinary	Purchase	300	1.7695
Ordinary	Purchase	2,100	1.7695
Ordinary	Purchase	4,881	1.7575
Ordinary	Purchase	1,617	1.769
Ordinary	Purchase	868	1.7605
Ordinary	Purchase	2,412	1.758
Ordinary	Purchase	5,400	1.7655
Ordinary	Purchase	2,412	1.758
Ordinary	Purchase	2,412	1.7575
Ordinary	Purchase	2,675	1.762
Ordinary	Purchase	10,243	1.7605
Ordinary	Purchase	10,213	1.7605
Ordinary	Purchase	1,330	1.761
Ordinary	Purchase	2,785	1.761
Ordinary	Purchase	1,972	1.758
Ordinary	Purchase	7,305	1.758
Ordinary	Purchase	982	1.758
Ordinary	Purchase	11,591	1.758
Ordinary	Purchase	1,734	1.7565
Ordinary	Purchase	264	1.7565
Ordinary	Purchase	472	1.7565
Ordinary	Purchase	5,283	1.757
Ordinary	Purchase	4,153	1.758
Ordinary	Purchase	79	1.757
Ordinary	Purchase	1,585	1.757
Ordinary	Purchase	1,300	1.757
Ordinary	Purchase	1,929	1.7575
Ordinary	Purchase	2,000	1.759
Ordinary	Purchase	551	1.759
Ordinary	Purchase	2,000	1.7575
Ordinary	Purchase	3,162	1.7575
Ordinary	Purchase	2,000	1.7585
Ordinary	Purchase	4,027	1.75675
Ordinary	Purchase	261	1.7575
Ordinary	Purchase	1,706	1.7575
Ordinary	Purchase	1,179	1.7575
Ordinary	Purchase	2,502	1.7585
Ordinary	Purchase	2,217	1.757
Ordinary	Purchase	5,107	1.75675
Ordinary	Purchase	2,693	1.758
Ordinary	Purchase	11	1.7695
Ordinary	Purchase	8,542	1.7695
Ordinary	Purchase	2,451	1.763
Ordinary	Purchase	2,449	1.767
Ordinary	Purchase	2,451	1.7635
Ordinary	Purchase	2,454	1.7645
Ordinary	Purchase	1	1.766
Ordinary	Purchase	2,450	1.7655
Ordinary	Purchase	2,440	1.7655
Ordinary	Purchase	483	1.766
Ordinary	Purchase	1,968	1.766
Ordinary	Purchase	2,452	1.7665
Ordinary	Purchase	2,445	1.766
Ordinary	Purchase	110	1.7665
Ordinary	Purchase	2,448	1.7665
Ordinary	Purchase	2,449	1.7665
Ordinary	Purchase	2,451	1.7625
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,450	1.766
Ordinary	Purchase	2,449	1.7665
Ordinary	Purchase	2,450	1.766
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,065	1.76275
Ordinary	Purchase	1,860	1.7665
Ordinary	Purchase	151	1.7625
Ordinary	Purchase	510	1.763
Ordinary	Purchase	1,274	1.763
Ordinary	Purchase	591	1.7665
Ordinary	Purchase	2,451	1.766
Ordinary	Purchase	5,246	1.7625
Ordinary	Purchase	1,129	1.766
Ordinary	Purchase	441	1.766
Ordinary	Purchase	883	1.766
Ordinary	Purchase	2,451	1.766
Ordinary	Purchase	2,451	1.765
Ordinary	Purchase	2,452	1.7655
Ordinary	Purchase	305	1.765
Ordinary	Purchase	2,146	1.765
Ordinary	Purchase	2,451	1.766
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,452	1.7635
Ordinary	Purchase	2,452	1.7645
Ordinary	Purchase	1,045	1.7665
Ordinary	Purchase	2,452	1.762
Ordinary	Purchase	1,405	1.7665
Ordinary	Purchase	179	1.767
Ordinary	Purchase	632	1.767
Ordinary	Purchase	615	1.767
Ordinary	Purchase	785	1.7615
Ordinary	Purchase	214	1.767
Ordinary	Purchase	652	1.767
Ordinary	Purchase	302	1.767
Ordinary	Purchase	2,441	1.7665
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,452	1.765
Ordinary	Purchase	1,666	1.762
Ordinary	Purchase	2,451	1.7605
Ordinary	Purchase	565	1.7665
Ordinary	Purchase	2,452	1.7625
Ordinary	Purchase	1,886	1.7665
Ordinary	Purchase	1,300	1.7675
Ordinary	Purchase	2,000	1.7675
Ordinary	Purchase	2,484	1.7675
Ordinary	Purchase	2,452	1.7675
Ordinary	Purchase	2,450	1.766
Ordinary	Purchase	1,315	1.7605
Ordinary	Purchase	122	1.7605
Ordinary	Purchase	2,431	1.7605
Ordinary	Purchase	1,856	1.7565
Ordinary	Purchase	1,712	1.777
Ordinary	Purchase	960	1.761
Ordinary	Purchase	2,500	1.7615
Ordinary	Purchase	176	1.761
Ordinary	Purchase	132	1.7615
Ordinary	Purchase	761	1.7615
Ordinary	Purchase	132	1.7615
Ordinary	Purchase	1,804	1.756
Ordinary	Purchase	1,866	1.754
Ordinary	Purchase	1,382	1.7675
Ordinary	Purchase	1,175	1.758
Ordinary	Purchase	570	1.757
Ordinary	Purchase	655	1.757
Ordinary	Purchase	1,011	1.757
Ordinary	Purchase	8,225	1.758
Ordinary	Purchase	1,713	1.7755
Ordinary	Purchase	1,904	1.7675
Ordinary	Purchase	646	1.7675
Ordinary	Purchase	5,042	1.7675
Ordinary	Purchase	1,683	1.767
Ordinary	Purchase	1,749	1.7705
Ordinary	Purchase	1,317	1.7585
Ordinary	Purchase	2,500	1.772
Ordinary	Purchase	1,483	1.756
Ordinary	Purchase	6,073	1.758
Ordinary	Purchase	1,400	1.7765
Ordinary	Purchase	3,010	1.7765
Ordinary	Purchase	2,452	1.7635
Ordinary	Purchase	2,451	1.7645
Ordinary	Purchase	2,452	1.7665
Ordinary	Purchase	1,517	1.7665
Ordinary	Purchase	932	1.7665
Ordinary	Purchase	104	1.7665
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,452	1.766
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	2,452	1.7665
Ordinary	Purchase	1,675	1.7625
Ordinary	Purchase	777	1.7625
Ordinary	Purchase	2,451	1.7665
Ordinary	Purchase	1,226	1.7665
Ordinary	Purchase	1,226	1.7665
Ordinary	Purchase	2,452	1.765
Ordinary	Purchase	2,452	1.762
Ordinary	Purchase	2,452	1.763
Ordinary	Purchase	2,451	1.7675
Ordinary	Purchase	116	1.7605
Ordinary	Purchase	1,750	1.7575
Ordinary	Purchase	1,750	1.757
Ordinary	Purchase	4,801	1.762
Ordinary	Purchase	4,800	1.7635
Ordinary	Purchase	2	1.758
Ordinary	Purchase	36,141	1.775836
Ordinary	Purchase	1,644	1.775834
Ordinary	Purchase	36,346	1.775836
Ordinary	Purchase	1,024	1.776352
Ordinary	Purchase	47	1.776426
Ordinary	Purchase	1,438	1.775836
Ordinary	Purchase	1,071	1.776355
Ordinary	Purchase	1,030	1.776359
Ordinary	Purchase	9,635	1.775807
Ordinary	Purchase	3,433	1.77663
Ordinary	Purchase	3,924	1.776629
Ordinary	Purchase	86,816	1.77663
Ordinary	Purchase	86,323	1.77663
Ordinary	Purchase	18,479	1.769845
Ordinary	Purchase	5,606	1.766777
Ordinary	Purchase	143,582	1.766729
Ordinary	Purchase	142,715	1.76673
Ordinary	Purchase	6,407	1.766778
Ordinary	Purchase	2,295	1.773993
Ordinary	Purchase	2,622	1.773993
Ordinary	Purchase	58,018	1.773998
Ordinary	Purchase	41,109	1.772795
Ordinary	Purchase	1,833	1.774861
Ordinary	Purchase	21,138	1.774641
Ordinary	Purchase	1,601	1.774861
Ordinary	Purchase	40,328	1.774861
Ordinary	Purchase	40,557	1.774861
Ordinary	Purchase	41	1.776244
Ordinary	Purchase	57,690	1.773998
Ordinary	Purchase	335	1.742
Ordinary	Sale	18	1.7665
Ordinary	Sale	7	1.7665
Ordinary	Sale	3,320	1.7715
Ordinary	Sale	182	1.7715
Ordinary	Sale	13,711	1.7695
Ordinary	Sale	16,474	1.7695
Ordinary	Sale	1,503	1.7695
Ordinary	Sale	13,728	1.7695
Ordinary	Sale	13,729	1.7695
Ordinary	Sale	16,474	1.7695
Ordinary	Sale	13,728	1.7695
Ordinary	Sale	1,752	1.7695
Ordinary	Sale	13,728	1.7695
Ordinary	Sale	16,474	1.7695
Ordinary	Sale	13,728	1.7695
Ordinary	Sale	1,734	1.7695
Ordinary	Sale	10,473	1.7695
Ordinary	Sale	13,729	1.7695
Ordinary	Sale	25	1.7665
Ordinary	Sale	2,693	1.7765
Ordinary	Sale	1,300	1.7765
Ordinary	Sale	461	1.775
Ordinary	Sale	2,204	1.7745
Ordinary	Sale	4,007	1.768
Ordinary	Sale	2,654	1.766
Ordinary	Sale	11	1.766
Ordinary	Sale	3,198	1.771
Ordinary	Sale	3,198	1.771
Ordinary	Sale	1,203	1.771
Ordinary	Sale	3,198	1.771
Ordinary	Sale	3,198	1.771
Ordinary	Sale	3,198	1.771
Ordinary	Sale	3,198	1.771
Ordinary	Sale	1,995	1.771
Ordinary	Sale	5,564	1.7695
Ordinary	Sale	26,415	1.7695
Ordinary	Sale	15,989	1.7695
Ordinary	Sale	3,198	1.771
Ordinary	Sale	31,979	1.7695
Ordinary	Sale	31,979	1.7695
Ordinary	Sale	20,531	1.7695
Ordinary	Sale	11,448	1.7695
Ordinary	Sale	25	1.7675
Ordinary	Sale	2,166	1.7675
Ordinary	Sale	2,422	1.7635
Ordinary	Sale	2,410	1.7635
Ordinary	Sale	2,348	1.765
Ordinary	Sale	721	1.765
Ordinary	Sale	3,057	1.7745
Ordinary	Sale	2,486	1.7675
Ordinary	Sale	4,559	1.768
Ordinary	Sale	2,946	1.776
Ordinary	Sale	2,886	1.766
Ordinary	Sale	2,794	1.7665
Ordinary	Sale	1,987	1.766
Ordinary	Sale	17,760	1.763
Ordinary	Sale	1,165	1.766
Ordinary	Sale	699	1.769
Ordinary	Sale	844	1.766
Ordinary	Sale	923	1.766
Ordinary	Sale	786	1.766
Ordinary	Sale	1,684	1.769
Ordinary	Sale	2,402	1.769
Ordinary	Sale	1,351	1.766
Ordinary	Sale	589	1.7685
Ordinary	Sale	2,124	1.7665
Ordinary	Sale	956	1.7665
Ordinary	Sale	3,009	1.766
Ordinary	Sale	2,536	1.7685
Ordinary	Sale	2,392	1.7725
Ordinary	Sale	3,375	1.7665
Ordinary	Sale	1,820	1.7645
Ordinary	Sale	972	1.775
Ordinary	Sale	1,415	1.775
Ordinary	Sale	2,432	1.7685
Ordinary	Sale	38,624	1.7695
Ordinary	Sale	1,852	1.766
Ordinary	Sale	1,104	1.766
Ordinary	Sale	3,015	1.7665
Ordinary	Sale	1,603	1.763
Ordinary	Sale	2,586	1.7615
Ordinary	Sale	1,310	1.763
Ordinary	Sale	3,345	1.766
Ordinary	Sale	4,877	1.766
Ordinary	Sale	1,313	1.7665
Ordinary	Sale	2,792	1.7665
Ordinary	Sale	2,991	1.7665
Ordinary	Sale	5,444	1.7695
Ordinary	Sale	161,376	1.7695
Ordinary	Sale	2,804	1.7755
Ordinary	Sale	3,005	1.7745
Ordinary	Sale	3,557	1.766
Ordinary	Sale	362	1.766
Ordinary	Sale	211	1.7665
Ordinary	Sale	2,273	1.7665
Ordinary	Sale	330	1.7665
Ordinary	Sale	2,207	1.767
Ordinary	Sale	1,923	1.767
Ordinary	Sale	3,649	1.7665
Ordinary	Sale	2,197	1.7665
Ordinary	Sale	323	1.7665
Ordinary	Sale	2,943	1.7755
Ordinary	Sale	3,765	1.766
Ordinary	Sale	5,651	1.7645
Ordinary	Sale	4,092	1.766
Ordinary	Sale	1,521	1.7665
Ordinary	Sale	240	1.7675
Ordinary	Sale	2,407	1.768
Ordinary	Sale	2,158	1.766
Ordinary	Sale	709	1.766
Ordinary	Sale	3,082	1.766
Ordinary	Sale	1,111	1.766
Ordinary	Sale	9,571	1.7655
Ordinary	Sale	9,992	1.766
Ordinary	Sale	2,455	1.768
Ordinary	Sale	330	1.768
Ordinary	Sale	4,376	1.768
Ordinary	Sale	4,859	1.768
Ordinary	Sale	181	1.7665
Ordinary	Sale	2,854	1.7615
Ordinary	Sale	1,546	1.766
Ordinary	Sale	2,445	1.767
Ordinary	Sale	1,489	1.767
Ordinary	Sale	4,605	1.767
Ordinary	Sale	716	1.767
Ordinary	Sale	1,470	1.767
Ordinary	Sale	307	1.7665
Ordinary	Sale	2,099	1.7665
Ordinary	Sale	1,534	1.7675
Ordinary	Sale	2,904	1.766
Ordinary	Sale	2,616	1.769
Ordinary	Sale	996	1.7665
Ordinary	Sale	2,392	1.7665
Ordinary	Sale	521	1.766
Ordinary	Sale	1,661	1.7665
Ordinary	Sale	1,621	1.7665
Ordinary	Sale	2,371	1.766
Ordinary	Sale	1,546	1.7675
Ordinary	Sale	2,594	1.766
Ordinary	Sale	2,505	1.7665
Ordinary	Sale	2,958	1.766
Ordinary	Sale	3,079	1.7665
Ordinary	Sale	2,335	1.774
Ordinary	Sale	55	1.774
Ordinary	Sale	2,388	1.775
Ordinary	Sale	2,500	1.7675
Ordinary	Sale	144	1.7665
Ordinary	Sale	2,264	1.7665
Ordinary	Sale	1,986	1.7665
Ordinary	Sale	420	1.7665
Ordinary	Sale	2,402	1.769
Ordinary	Sale	841	1.7675
Ordinary	Sale	757	1.7665
Ordinary	Sale	1,564	1.7675
Ordinary	Sale	2,676	1.765
Ordinary	Sale	1,649	1.7665
Ordinary	Sale	1,842	1.7655
Ordinary	Sale	2,407	1.7675
Ordinary	Sale	1,019	1.765
Ordinary	Sale	2,168	1.765
Ordinary	Sale	2,002	1.7665
Ordinary	Sale	3,381	1.7665
Ordinary	Sale	1,907	1.7665
Ordinary	Sale	2,406	1.7665
Ordinary	Sale	546	1.7665
Ordinary	Sale	2,907	1.7675
Ordinary	Sale	3,085	1.768
Ordinary	Sale	670	1.7665
Ordinary	Sale	2,653	1.7665
Ordinary	Sale	2,054	1.7665
Ordinary	Sale	3,179	1.767
Ordinary	Sale	5,691	1.767
Ordinary	Sale	21,120	1.7695
Ordinary	Sale	6,105	1.7695
Ordinary	Sale	66,899	1.7695
Ordinary	Sale	1,272	1.7695
Ordinary	Sale	23,713	1.7695
Ordinary	Sale	40,236	1.7695
Ordinary	Sale	48,284	1.7695
Ordinary	Sale	34,756	1.7695
Ordinary	Sale	1,021	1.7695
Ordinary	Sale	51,494	1.7695
Ordinary	Sale	53,031	1.7695
Ordinary	Sale	24,220	1.7695
Ordinary	Sale	1,624	1.7695
Ordinary	Sale	812	1.7695
Ordinary	Sale	1,354	1.7695
Ordinary	Sale	1,082	1.7695
Ordinary	Sale	1,354	1.7695
Ordinary	Sale	813	1.7695
Ordinary	Sale	1,353	1.7695
Ordinary	Sale	1,083	1.7695
Ordinary	Sale	1,082	1.7695
Ordinary	Sale	812	1.7695
Ordinary	Sale	1,030	1.7695
Ordinary	Sale	31,979	1.7695
Ordinary	Sale	9,681	1.7695
Ordinary	Sale	15,841	1.7695
Ordinary	Sale	5,680	1.7695
Ordinary	Sale	894	1.7695
Ordinary	Sale	891	1.7695
Ordinary	Sale	5,453	1.7695
Ordinary	Sale	1,918	1.7695
Ordinary	Sale	148	1.7695
Ordinary	Sale	6,308	1.7695
Ordinary	Sale	15,989	1.7695
Ordinary	Sale	1,033	1.7695
Ordinary	Sale	120	1.7695
Ordinary	Sale	17	1.7695
Ordinary	Sale	19	1.769
Ordinary	Sale	2,013	1.777
Ordinary	Sale	2,500	1.768
Ordinary	Sale	1,265	1.768
Ordinary	Sale	2,416	1.768
Ordinary	Sale	1,625	1.7685
Ordinary	Sale	1,487	1.775
Ordinary	Sale	1,765	1.7695
	Total Purchases	1,821,468
	Total Sales	1,342,212

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a short position	36,141	1.775836
Ordinary	CFD	Increasing a short position	1,644	1.775834
Ordinary	CFD	Increasing a short position	36,346	1.775836
Ordinary	CFD	Increasing a short position	1,024	1.776352
Ordinary	CFD	Increasing a short position	47	1.776426
Ordinary	CFD	Increasing a short position	1,438	1.775836
Ordinary	CFD	Increasing a short position	1,071	1.776355
Ordinary	CFD	Increasing a short position	1,030	1.776359
Ordinary	CFD	Increasing a short position	9,635	1.775807
Ordinary	CFD	Increasing a short position	3,433	1.77663
Ordinary	CFD	Increasing a short position	3,924	1.776629
Ordinary	CFD	Increasing a short position	86,816	1.77663
Ordinary	CFD	Increasing a short position	86,323	1.77663
Ordinary	CFD	Increasing a short position	18,479	1.769845
Ordinary	CFD	Increasing a short position	5,606	1.766777
Ordinary	CFD	Increasing a short position	143,582	1.766729
Ordinary	CFD	Increasing a short position	142,715	1.76673
Ordinary	CFD	Increasing a short position	6,407	1.766778
Ordinary	CFD	Increasing a short position	2,295	1.773993
Ordinary	CFD	Increasing a short position	2,622	1.773993
Ordinary	CFD	Increasing a short position	58,018	1.773998
Ordinary	CFD	Increasing a short position	41,109	1.772795
Ordinary	CFD	Increasing a short position	1,833	1.774861
Ordinary	CFD	Increasing a short position	21,138	1.774641
Ordinary	CFD	Increasing a short position	1,601	1.774861
Ordinary	CFD	Increasing a short position	40,328	1.774861
Ordinary	CFD	Increasing a short position	40,557	1.774861
Ordinary	CFD	Increasing a short position	41	1.776244
Ordinary	CFD	Increasing a short position	57,690	1.773998

Date of disclosure:	25/04/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020