REG - Societe Generale SATesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

19/06/2017 09:55

RNS Number : 4506I
Societe Generale SA
19 June 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser:
Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure
16/06/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A"
YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 21,338,270 Shares Interests and 38,476,902 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests
Short positions

Number
%
Number
%
(1) Relevant securities owned and/or controlled:
21,339,770
0.26
38,476,902
0.47
(2) Cash-settled derivatives:
44,250,276
0.54
5,874,362
0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
2,250,000
0.03
9,139,000
0.11
 TOTAL:
67,840,046
0.83
53,490,264
0.65
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
GBP
Ordinary
Purchase
13
1.788
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
14,903
1.8
Ordinary
Purchase
3,204
1.7955
Ordinary
Purchase
3,204
1.795
Ordinary
Purchase
107
1.7935
Ordinary
Purchase
597
1.7935
Ordinary
Purchase
2,500
1.7935
Ordinary
Purchase
6,409
1.7925
Ordinary
Purchase
9,613
1.8
Ordinary
Purchase
6,409
1.8
Ordinary
Purchase
16,022
1.8
Ordinary
Purchase
1,119
1.8
Ordinary
Purchase
2
1.741
Ordinary
Purchase
1
1.741
Ordinary
Purchase
13
1.7855
Ordinary
Purchase
1,162
1.711
Ordinary
Purchase
108,029
1.711
Ordinary
Purchase
2,901
1.718
Ordinary
Purchase
8,035
1.718
Ordinary
Purchase
339
1.715
Ordinary
Purchase
521
1.7175
Ordinary
Purchase
1,891
1.717
Ordinary
Purchase
3,484
1.7175
Ordinary
Purchase
2,893
1.7145
Ordinary
Purchase
168
1.715
Ordinary
Purchase
1,000
1.7175
Ordinary
Purchase
6,061
1.7175
Ordinary
Purchase
1,146
1.7175
Ordinary
Purchase
2,535
1.715
Ordinary
Purchase
2,500
1.7175
Ordinary
Purchase
1,600
1.7175
Ordinary
Purchase
2,708
1.7175
Ordinary
Purchase
7,900
1.7175
Ordinary
Purchase
126
1.718
Ordinary
Purchase
97
1.718
Ordinary
Purchase
663
1.741
Ordinary
Purchase
2,145
1.718
Ordinary
Purchase
1,860
1.718
Ordinary
Purchase
341
1.713
Ordinary
Purchase
2,500
1.7185
Ordinary
Purchase
159
1.7185
Ordinary
Purchase
1,347
1.7185
Ordinary
Purchase
7,310
1.72
Ordinary
Purchase
547
1.7145
Ordinary
Purchase
100
1.698
Ordinary
Purchase
260
1.698
Ordinary
Purchase
223
1.7465
Ordinary
Purchase
2,350
1.711
Ordinary
Purchase
2,453
1.7185
Ordinary
Purchase
2,990
1.711
Ordinary
Purchase
8,701
1.711
Ordinary
Purchase
16,022
1.711
Ordinary
Purchase
2,407
1.715
Ordinary
Purchase
1,974
1.715
Ordinary
Purchase
5,317
1.715
Ordinary
Purchase
52,437
1.711
Ordinary
Purchase
73,788
1.711
Ordinary
Purchase
58,970
1.711
Ordinary
Purchase
32,044
1.711
Ordinary
Purchase
410,377
1.711
Ordinary
Purchase
150,000
1.711
Ordinary
Purchase
16,022
1.711
Ordinary
Purchase
96,333
1.711
Ordinary
Purchase
16,022
1.711
Ordinary
Purchase
9,941
1.711
Ordinary
Purchase
6,776
1.711
Ordinary
Purchase
2,549
1.711
Ordinary
Purchase
1,500
1.719
Ordinary
Purchase
138
1.719
Ordinary
Purchase
815
1.719
Ordinary
Purchase
4,570
1.718
Ordinary
Purchase
530
1.718
Ordinary
Purchase
1,952
1.718
Ordinary
Purchase
162
1.719
Ordinary
Purchase
1,527
1.7195
Ordinary
Purchase
1,072
1.8
Ordinary
Purchase
1,377
1.717
Ordinary
Purchase
2,234
1.7185
Ordinary
Purchase
362
1.7185
Ordinary
Purchase
3,931
1.721
Ordinary
Purchase
1,602
1.7215
Ordinary
Purchase
5,542
1.7175
Ordinary
Purchase
1,000
1.718
Ordinary
Purchase
302
1.7185
Ordinary
Purchase
2,500
1.718
Ordinary
Purchase
5,269
1.7175
Ordinary
Purchase
2,270
1.718
Ordinary
Purchase
2,472
1.716
Ordinary
Purchase
32,044
1.711
Ordinary
Purchase
312,217
1.711
Ordinary
Purchase
4,187
1.711
Ordinary
Purchase
1,582
1.711
Ordinary
Purchase
2,727
1.7175
Ordinary
Purchase
3,590
1.711
Ordinary
Purchase
16,022
1.711
Ordinary
Purchase
3,507
1.716
Ordinary
Purchase
36,384
1.711
Ordinary
Purchase
16,022
1.711
Ordinary
Purchase
4
1.715
Ordinary
Purchase
2,491
1.7145
Ordinary
Purchase
3,165
1.7175
Ordinary
Purchase
1,269
1.716
Ordinary
Purchase
12,649
1.7175
Ordinary
Purchase
2
1.702
Ordinary
Purchase
1,400
1.7995
Ordinary
Purchase
202
1.7995
Ordinary
Purchase
15
1.715
Ordinary
Purchase
295
1.7205
Ordinary
Purchase
2,193
1.7205
Ordinary
Purchase
3,236
1.71775
Ordinary
Purchase
852
1.715
Ordinary
Purchase
2,482
1.722
Ordinary
Purchase
2,460
1.7215
Ordinary
Purchase
2,364
1.715
Ordinary
Purchase
347
1.7185
Ordinary
Purchase
958
1.7215
Ordinary
Purchase
1,540
1.7215
Ordinary
Purchase
34
1.741
Ordinary
Purchase
1,676
1.7205
Ordinary
Purchase
784
1.7205
Ordinary
Purchase
2,466
1.7205
Ordinary
Purchase
2,453
1.7195
Ordinary
Purchase
2,453
1.7205
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
2,460
1.719
Ordinary
Purchase
2,453
1.7195
Ordinary
Purchase
384
1.72
Ordinary
Purchase
668
1.719
Ordinary
Purchase
1,784
1.719
Ordinary
Purchase
754
1.719
Ordinary
Purchase
950
1.719
Ordinary
Purchase
749
1.719
Ordinary
Purchase
2,459
1.717
Ordinary
Purchase
2,453
1.7175
Ordinary
Purchase
287
1.719
Ordinary
Purchase
273
1.719
Ordinary
Purchase
1,757
1.719
Ordinary
Purchase
142
1.719
Ordinary
Purchase
2,459
1.7185
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
2,105
1.7185
Ordinary
Purchase
456
1.718
Ordinary
Purchase
2,026
1.718
Ordinary
Purchase
1,859
1.716
Ordinary
Purchase
623
1.716
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
59
1.8
Ordinary
Purchase
2,482
1.7195
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
2,453
1.7175
Ordinary
Purchase
1,168
1.7215
Ordinary
Purchase
648
1.7215
Ordinary
Purchase
7,096
1.7215
Ordinary
Purchase
1,314
1.7215
Ordinary
Purchase
2,481
1.7205
Ordinary
Purchase
1,736
1.719
Ordinary
Purchase
370
1.719
Ordinary
Purchase
2,482
1.7235
Ordinary
Purchase
2,482
1.722
Ordinary
Purchase
2,488
1.723
Ordinary
Purchase
770
1.7185
Ordinary
Purchase
911
1.718
Ordinary
Purchase
1,527
1.718
Ordinary
Purchase
332
1.719
Ordinary
Purchase
2,476
1.721
Ordinary
Purchase
2,500
1.716
Ordinary
Purchase
65
1.805
Ordinary
Purchase
119
1.745
Ordinary
Purchase
1,910
1.715
Ordinary
Purchase
16
1.715
Ordinary
Purchase
741
1.721
Ordinary
Purchase
934
1.721
Ordinary
Purchase
2,475
1.7205
Ordinary
Purchase
4,562
1.71775
Ordinary
Purchase
2,482
1.7205
Ordinary
Purchase
3,198
1.7155
Ordinary
Purchase
842
1.7155
Ordinary
Purchase
2,482
1.722
Ordinary
Purchase
11,585
1.7155
Ordinary
Purchase
1,418
1.7175
Ordinary
Purchase
190
1.7175
Ordinary
Purchase
60
1.7175
Ordinary
Purchase
2,438
1.72
Ordinary
Purchase
121
1.68
Ordinary
Purchase
570
1.7205
Ordinary
Purchase
1,872
1.7205
Ordinary
Purchase
2,482
1.721
Ordinary
Purchase
1,000
1.7215
Ordinary
Purchase
1,453
1.7215
Ordinary
Purchase
36
1.741
Ordinary
Purchase
386
1.7155
Ordinary
Purchase
344
1.7155
Ordinary
Purchase
2,452
1.721
Ordinary
Purchase
1,505
1.72025
Ordinary
Purchase
2,453
1.7205
Ordinary
Purchase
735
1.7205
Ordinary
Purchase
2,453
1.72
Ordinary
Purchase
835
1.7205
Ordinary
Purchase
893
1.7205
Ordinary
Purchase
2,453
1.7195
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
2,086
1.7195
Ordinary
Purchase
366
1.7195
Ordinary
Purchase
334
1.7205
Ordinary
Purchase
3,215
1.719
Ordinary
Purchase
166
1.7155
Ordinary
Purchase
2,452
1.719
Ordinary
Purchase
2,453
1.717
Ordinary
Purchase
2,453
1.7175
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
3,553
1.718
Ordinary
Purchase
2,453
1.7185
Ordinary
Purchase
2,482
1.7185
Ordinary
Purchase
2,469
1.718
Ordinary
Purchase
3,122
1.717
Ordinary
Purchase
2,482
1.715
Ordinary
Purchase
473
1.72
Ordinary
Purchase
915
1.72
Ordinary
Purchase
2,482
1.715
Ordinary
Purchase
432
1.7005
Ordinary
Purchase
1,437
1.7195
Ordinary
Purchase
2,203
1.719
Ordinary
Purchase
250
1.719
Ordinary
Purchase
1,054
1.72
Ordinary
Purchase
2,000
1.717
Ordinary
Purchase
62
1.8
Ordinary
Purchase
2,487
1.7195
Ordinary
Purchase
135
1.734
Ordinary
Purchase
2,471
1.719
Ordinary
Purchase
2,460
1.718
Ordinary
Purchase
1,783
1.7175
Ordinary
Purchase
1,579
1.7215
Ordinary
Purchase
2,722
1.721
Ordinary
Purchase
132
1.7215
Ordinary
Purchase
3,700
1.7215
Ordinary
Purchase
880
1.7215
Ordinary
Purchase
2,182
1.7235
Ordinary
Purchase
300
1.7235
Ordinary
Purchase
2,482
1.7225
Ordinary
Purchase
1,505
1.718
Ordinary
Purchase
2,700
1.718
Ordinary
Purchase
32
1.718
Ordinary
Purchase
2,438
1.718
Ordinary
Purchase
2,438
1.7175
Ordinary
Purchase
57
1.7215
Ordinary
Purchase
1,259
1.719
Ordinary
Purchase
1,171
1.719
Ordinary
Purchase
1
1.7175
Ordinary
Purchase
2,442
1.7165
Ordinary
Purchase
790
1.718
Ordinary
Purchase
41
1.722
Ordinary
Purchase
2,440
1.722
Ordinary
Purchase
807
1.721
Ordinary
Purchase
1,000
1.7155
Ordinary
Purchase
515
1.718
Ordinary
Purchase
2,053
1.718
Ordinary
Purchase
118
1.718
Ordinary
Purchase
732
1.718
Ordinary
Purchase
3,084
1.713
Ordinary
Purchase
1,104
1.715
Ordinary
Purchase
11,641
1.715
Ordinary
Purchase
102
1.715
Ordinary
Purchase
3,996
1.715
Ordinary
Purchase
1,900
1.715
Ordinary
Purchase
3,146
1.7155
Ordinary
Purchase
223
1.715
Ordinary
Purchase
2,273
1.7145
Ordinary
Purchase
1,012
1.7865
Ordinary
Purchase
4,369
1.7865
Ordinary
Purchase
100
1.7865
Ordinary
Purchase
395
1.7195
Ordinary
Purchase
2,193
1.737
Ordinary
Purchase
2,500
1.7195
Ordinary
Purchase
1,554
1.7195
Ordinary
Purchase
2,193
1.737
Ordinary
Purchase
2,500
1.718
Ordinary
Purchase
4,055
1.718
Ordinary
Purchase
943
1.7185
Ordinary
Purchase
811
1.7185
Ordinary
Purchase
350
1.7185
Ordinary
Purchase
595
1.719
Ordinary
Purchase
3,196
1.719
Ordinary
Purchase
1,037
1.719
Ordinary
Purchase
8,413
1.719
Ordinary
Purchase
1,936
1.719
Ordinary
Purchase
994
1.719
Ordinary
Purchase
655
1.719
Ordinary
Purchase
5,521
1.7805
Ordinary
Purchase
3,103
1.7655
Ordinary
Purchase
720
1.7195
Ordinary
Purchase
336
1.7195
Ordinary
Purchase
910
1.7195
Ordinary
Purchase
678
1.7195
Ordinary
Purchase
2,500
1.7175
Ordinary
Purchase
2,922
1.7175
Ordinary
Purchase
981
1.7175
Ordinary
Purchase
1,850
1.718
Ordinary
Purchase
1,000
1.717
Ordinary
Purchase
815
1.717
Ordinary
Purchase
699
1.7175
Ordinary
Purchase
607
1.7175
Ordinary
Purchase
1,989
1.718
Ordinary
Purchase
1,198
1.701
Ordinary
Purchase
4,367
1.701
Ordinary
Purchase
3,268
1.7205
Ordinary
Purchase
7,051
1.7225
Ordinary
Purchase
348
1.7225
Ordinary
Purchase
1,060
1.737
Ordinary
Purchase
700
1.7175
Ordinary
Purchase
564
1.7175
Ordinary
Purchase
2,404
1.718
Ordinary
Purchase
442
1.7175
Ordinary
Purchase
4,649
1.718
Ordinary
Purchase
396
1.7175
Ordinary
Purchase
398
1.7175
Ordinary
Purchase
1,279
1.7165
Ordinary
Purchase
2,500
1.7855
Ordinary
Purchase
7,680
1.718
Ordinary
Purchase
192
1.7395
Ordinary
Purchase
1,300
1.7395
Ordinary
Purchase
3,248
1.7145
Ordinary
Purchase
3,114
1.718
Ordinary
Purchase
2,219
1.7165
Ordinary
Purchase
1,874
1.718
Ordinary
Purchase
269
1.718
Ordinary
Purchase
912
1.718
Ordinary
Purchase
3,243
1.715
Ordinary
Purchase
2,134
1.715
Ordinary
Purchase
1,175
1.715
Ordinary
Purchase
1,279
1.716
Ordinary
Purchase
591
1.7165
Ordinary
Purchase
3,214
1.726
Ordinary
Purchase
1,428
1.7355
Ordinary
Purchase
2,500
1.7145
Ordinary
Purchase
943
1.716
Ordinary
Purchase
632
1.7165
Ordinary
Purchase
247
1.7165
Ordinary
Purchase
2,846
1.863
Ordinary
Purchase
2,500
1.716
Ordinary
Purchase
3,429
1.7155
Ordinary
Purchase
2,140
1.718
Ordinary
Purchase
15
1.715
Ordinary
Purchase
2,482
1.721
Ordinary
Purchase
2,482
1.7205
Ordinary
Purchase
2,481
1.722
Ordinary
Purchase
2,482
1.718
Ordinary
Purchase
103
1.71775
Ordinary
Purchase
2,453
1.721
Ordinary
Purchase
31
1.7405
Ordinary
Purchase
575
1.7185
Ordinary
Purchase
402
1.7185
Ordinary
Purchase
239
1.7185
Ordinary
Purchase
248
1.7185
Ordinary
Purchase
1,015
1.7185
Ordinary
Purchase
5,667
1.7195
Ordinary
Purchase
2,181
1.719
Ordinary
Purchase
272
1.719
Ordinary
Purchase
2,446
1.7185
Ordinary
Purchase
2,494
1.7175
Ordinary
Purchase
2,488
1.7185
Ordinary
Purchase
1,336
1.71925
Ordinary
Purchase
2,453
1.719
Ordinary
Purchase
2,476
1.717
Ordinary
Purchase
56
1.8
Ordinary
Purchase
7,671
1.719
Ordinary
Purchase
2,452
1.719
Ordinary
Purchase
2,481
1.7215
Ordinary
Purchase
247
1.724
Ordinary
Purchase
1,012
1.724
Ordinary
Purchase
1,036
1.724
Ordinary
Purchase
111
1.724
Ordinary
Purchase
76
1.724
Ordinary
Purchase
119
1.722
Ordinary
Purchase
69
1.716
Ordinary
Purchase
2,686
1.718
Ordinary
Purchase
3,692
1.858
Ordinary
Purchase
6,243
1.862
Ordinary
Purchase
4,884
1.787
Ordinary
Purchase
1,939
1.786
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
1,698
1.792
Ordinary
Purchase
1,524
1.787
Ordinary
Purchase
317
1.7895
Ordinary
Purchase
1,309
1.792
Ordinary
Purchase
967
1.7865
Ordinary
Purchase
615
1.7865
Ordinary
Purchase
119
1.788
Ordinary
Purchase
198
1.788
Ordinary
Purchase
475
1.785
Ordinary
Purchase
517
1.785
Ordinary
Purchase
278
1.7865
Ordinary
Purchase
317
1.792
Ordinary
Purchase
907
1.785
Ordinary
Purchase
1,362
1.787
Ordinary
Purchase
1,424
1.786
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
768
1.7865
Ordinary
Purchase
617
1.7865
Ordinary
Purchase
1,276
1.784
Ordinary
Purchase
317
1.7845
Ordinary
Purchase
261
1.7875
Ordinary
Purchase
1,100
1.7885
Ordinary
Purchase
1,321
1.7875
Ordinary
Purchase
284
1.7845
Ordinary
Purchase
1,716
1.7885
Ordinary
Purchase
1,582
1.7905
Ordinary
Purchase
1,191
1.7855
Ordinary
Purchase
391
1.7855
Ordinary
Purchase
426
1.784
Ordinary
Purchase
434
1.7875
Ordinary
Purchase
908
1.7875
Ordinary
Purchase
317
1.7855
Ordinary
Purchase
1,899
1.787
Ordinary
Purchase
270
1.7845
Ordinary
Purchase
1,582
1.785
Ordinary
Purchase
317
1.7875
Ordinary
Purchase
1,424
1.787
Ordinary
Purchase
317
1.7875
Ordinary
Purchase
1,345
1.7855
Ordinary
Purchase
317
1.787
Ordinary
Purchase
1,899
1.787
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
1,463
1.7865
Ordinary
Purchase
183
1.7875
Ordinary
Purchase
1,786
1.7875
Ordinary
Purchase
317
1.787
Ordinary
Purchase
264
1.7865
Ordinary
Purchase
1,583
1.7925
Ordinary
Purchase
1,424
1.7855
Ordinary
Purchase
1,320
1.786
Ordinary
Purchase
317
1.788
Ordinary
Purchase
198
1.7855
Ordinary
Purchase
119
1.7855
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
269
1.7865
Ordinary
Purchase
475
1.785
Ordinary
Purchase
304
1.7855
Ordinary
Purchase
1,582
1.7865
Ordinary
Purchase
1,899
1.785
Ordinary
Purchase
230
1.791
Ordinary
Purchase
317
1.7855
Ordinary
Purchase
317
1.7875
Ordinary
Purchase
2,145
1.791
Ordinary
Purchase
264
1.7855
Ordinary
Purchase
268
1.7865
Ordinary
Purchase
49
1.7865
Ordinary
Purchase
317
1.7885
Ordinary
Purchase
948
1.786
Ordinary
Purchase
371
1.786
Ordinary
Purchase
264
1.788
Ordinary
Purchase
1,583
1.7895
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
1,463
1.785
Ordinary
Purchase
264
1.784
Ordinary
Purchase
317
1.7855
Ordinary
Purchase
1,100
1.7875
Ordinary
Purchase
482
1.7875
Ordinary
Purchase
1,583
1.787
Ordinary
Purchase
381
1.784
Ordinary
Purchase
938
1.784
Ordinary
Purchase
1,621
1.7865
Ordinary
Purchase
317
1.787
Ordinary
Purchase
264
1.785
Ordinary
Purchase
1,899
1.7855
Ordinary
Purchase
317
1.7885
Ordinary
Purchase
317
1.786
Ordinary
Purchase
317
1.7915
Ordinary
Purchase
1,687
1.7885
Ordinary
Purchase
317
1.7885
Ordinary
Purchase
676
1.7875
Ordinary
Purchase
906
1.7875
Ordinary
Purchase
273
1.7875
Ordinary
Purchase
317
1.7885
Ordinary
Purchase
1,482
1.786
Ordinary
Purchase
100
1.786
Ordinary
Purchase
317
1.7865
Ordinary
Purchase
1,319
1.785
Ordinary
Purchase
482
1.7885
Ordinary
Purchase
14
1.7885
Ordinary
Purchase
3,168
1.7935
Ordinary
Purchase
2,675
1.7185
Ordinary
Purchase
679
1.7185
Ordinary
Purchase
1,423
1.718
Ordinary
Purchase
800
1.719
Ordinary
Purchase
15,789
1.719
Ordinary
Purchase
310
1.7655
Ordinary
Purchase
2,203
1.7655
Ordinary
Purchase
567
1.7655
Ordinary
Purchase
29
1.718
Ordinary
Purchase
1,553
1.718
Ordinary
Purchase
1,750
1.717
Ordinary
Purchase
850
1.7175
Ordinary
Purchase
871
1.7175
Ordinary
Purchase
1,607
1.718
Ordinary
Purchase
2,600
1.723
Ordinary
Purchase
1,758
1.7515
Ordinary
Purchase
103
1.737
Ordinary
Purchase
754
1.737
Ordinary
Purchase
600
1.737
Ordinary
Purchase
5,095
1.718
Ordinary
Purchase
3,882
1.71575
Ordinary
Purchase
545
1.718
Ordinary
Purchase
3,217
1.717
Ordinary
Purchase
894
1.726
Ordinary
Purchase
2,191
1.726
Ordinary
Purchase
3,046
1.863
Ordinary
Purchase
1,860
1.718
Ordinary
Purchase
1,750
1.716
Ordinary
Purchase
7,126
1.74
Ordinary
Purchase
214
1.74
Ordinary
Purchase
2,081
1.7105
Ordinary
Purchase
150
1.7105
Ordinary
Purchase
58
1.7105
Ordinary
Purchase
2,909
1.7105
Ordinary
Purchase
5,298
1.7105
Ordinary
Purchase
749
1.7105
Ordinary
Purchase
1,785
1.71
Ordinary
Purchase
2,624
1.71
Ordinary
Purchase
402
1.71
Ordinary
Purchase
2,261
1.7105
Ordinary
Purchase
2,219
1.7105
Ordinary
Purchase
2,721
1.7105
Ordinary
Purchase
4,590
1.7105
Ordinary
Purchase
2,007
1.7105
Ordinary
Purchase
2,066
1.7105
Ordinary
Purchase
2,234
1.7105
Ordinary
Purchase
2,470
1.7105
Ordinary
Purchase
2,301
1.7105
Ordinary
Purchase
2,323
1.7105
Ordinary
Purchase
2,259
1.7105
Ordinary
Purchase
2,380
1.7105
Ordinary
Purchase
2,359
1.7105
Ordinary
Purchase
5,073
1.7105
Ordinary
Purchase
2,295
1.7105
Ordinary
Purchase
2,501
1.7105
Ordinary
Purchase
2,051
1.7105
Ordinary
Purchase
2,826
1.7105
Ordinary
Purchase
2,991
1.7105
Ordinary
Purchase
2,215
1.7105
Ordinary
Purchase
2,702
1.7105
Ordinary
Purchase
2,945
1.71
Ordinary
Purchase
2,856
1.71
Ordinary
Purchase
2,437
1.71
Ordinary
Purchase
2,466
1.71
Ordinary
Purchase
2,895
1.71
Ordinary
Purchase
2,310
1.71
Ordinary
Purchase
2,061
1.71
Ordinary
Purchase
2,516
1.71
Ordinary
Purchase
2,178
1.71
Ordinary
Purchase
2,644
1.71
Ordinary
Purchase
5,400
1.71
Ordinary
Purchase
2,131
1.693
Ordinary
Purchase
10,920
1.693
Ordinary
Purchase
252
1.693
Ordinary
Purchase
11,384
1.693
Ordinary
Purchase
1,236
1.693
Ordinary
Purchase
1,375
1.693
Ordinary
Purchase
891
1.693
Ordinary
Purchase
1,300
1.693
Ordinary
Purchase
3,249
1.703
Ordinary
Purchase
3,894
1.703
Ordinary
Purchase
7,685
1.703
Ordinary
Purchase
2,556
1.71
Ordinary
Purchase
2,195
1.71
Ordinary
Purchase
2,711
1.71
Ordinary
Purchase
329
1.71
Ordinary
Purchase
2,955
1.71
Ordinary
Purchase
2,608
1.71
Ordinary
Purchase
376
1.71
Ordinary
Purchase
2,262
1.71
Ordinary
Purchase
2,831
1.71
Ordinary
Purchase
2,559
1.71
Ordinary
Purchase
2,317
1.71
Ordinary
Purchase
442
1.71
Ordinary
Purchase
2,196
1.71
Ordinary
Purchase
2,926
1.71
Ordinary
Purchase
2,138
1.71
Ordinary
Purchase
2,711
1.71
Ordinary
Purchase
2,302
1.71
Ordinary
Purchase
2,902
1.71
Ordinary
Purchase
10,733
1.71
Ordinary
Purchase
7,090
1.7105
Ordinary
Purchase
500
1.711
Ordinary
Purchase
30,276
1.711
Ordinary
Purchase
4,050
1.711
Ordinary
Purchase
1,471
1.711
Ordinary
Purchase
22,440
1.711
Ordinary
Purchase
2,500
1.711
Ordinary
Purchase
24,611
1.711
Ordinary
Purchase
4,000
1.711
Ordinary
Purchase
7,857
1.711
Ordinary
Purchase
1,468
1.711
Ordinary
Purchase
2,735
1.711
Ordinary
Purchase
3,293
1.711
Ordinary
Purchase
26,710
1.711
Ordinary
Purchase
8,602
1.711
Ordinary
Purchase
2,952
1.711
Ordinary
Purchase
2,200
1.711
Ordinary
Purchase
4,097
1.696
Ordinary
Purchase
1,270
1.696
Ordinary
Purchase
2,094
1.696
Ordinary
Purchase
772
1.696
Ordinary
Purchase
1,150
1.696
Ordinary
Purchase
1,931
1.696
Ordinary
Purchase
693
1.696
Ordinary
Purchase
37,518
1.741
Ordinary
Purchase
1,712
1.741
Ordinary
Purchase
1,742
1.741
Ordinary
Purchase
48,053
1.711
Ordinary
Purchase
48,053
1.711
Ordinary
Purchase
48,054
1.711
Ordinary
Purchase
48,054
1.711
Ordinary
Purchase
48,053
1.711
Ordinary
Purchase
2,839
1.741
Ordinary
Purchase
3,159
1.741
Ordinary
Purchase
3,482
1.741
Ordinary
Purchase
1,712
1.741
Ordinary
Purchase
568
1.741
Ordinary
Purchase
7,279
1.741
Ordinary
Purchase
2,575
1.741
Ordinary
Purchase
29,729
1.741
Ordinary
Purchase
14,238
1.741
Ordinary
Purchase
14,007
1.741
Ordinary
Purchase
2,062
1.741
Ordinary
Purchase
2,315
1.741
Ordinary
Purchase
4,238
1.741
Ordinary
Purchase
4,200
1.741
Ordinary
Purchase
2,763
1.741
Ordinary
Purchase
1,324
1.741
Ordinary
Purchase
8,636
1.741
Ordinary
Purchase
6,684
1.741
Ordinary
Purchase
108
1.741
Ordinary
Purchase
1,231
1.741
Ordinary
Purchase
3,474
1.741
Ordinary
Purchase
9,026
1.741
Ordinary
Purchase
3,377
1.741
Ordinary
Purchase
1,415
1.741
Ordinary
Purchase
349
1.741
Ordinary
Purchase
12,941
1.741
Ordinary
Purchase
26,642
1.741
Ordinary
Purchase
2,200
1.741
Ordinary
Purchase
4,535
1.741
Ordinary
Purchase
40,651
1.741
Ordinary
Purchase
11,663
1.741
Ordinary
Purchase
22,200
1.741
Ordinary
Purchase
8,636
1.741
Ordinary
Purchase
5,786
1.741
Ordinary
Purchase
842
1.741
Ordinary
Purchase
16,816
1.741
Ordinary
Purchase
2,764
1.741
Ordinary
Purchase
2,764
1.741
Ordinary
Purchase
2,764
1.741
Ordinary
Purchase
429
1.741
Ordinary
Purchase
6,764
1.741
Ordinary
Purchase
7,400
1.741
Ordinary
Purchase
1,200
1.741
Ordinary
Purchase
24,964
1.741
Ordinary
Purchase
652
1.741
Ordinary
Purchase
227
1.741
Ordinary
Purchase
2,054
1.741
Ordinary
Purchase
4,516
1.741
Ordinary
Purchase
7,907
1.741
Ordinary
Purchase
726
1.741
Ordinary
Purchase
902
1.741
Ordinary
Purchase
25,271
1.741
Ordinary
Purchase
15,935
1.741
Ordinary
Purchase
3,798
1.741
Ordinary
Purchase
38,900
1.741
Ordinary
Purchase
13,871
1.741
Ordinary
Purchase
372
1.741
Ordinary
Purchase
2,764
1.741
Ordinary
Purchase
3,259
1.741
Ordinary
Purchase
2,856
1.741
Ordinary
Purchase
2,152
1.741
Ordinary
Purchase
2,485
1.741
Ordinary
Purchase
4,305
1.741
Ordinary
Purchase
1,996
1.741
Ordinary
Purchase
2,309
1.741
Ordinary
Purchase
2,555
1.741
Ordinary
Purchase
18,274
1.741
Ordinary
Purchase
5,000
1.741
Ordinary
Purchase
1,045
1.741
Ordinary
Purchase
3,212
1.741
Ordinary
Purchase
13,521
1.741
Ordinary
Purchase
2,310
1.741
Ordinary
Purchase
4,516
1.741
Ordinary
Purchase
8,636
1.741
Ordinary
Purchase
2,136
1.741
Ordinary
Purchase
14,547
1.741
Ordinary
Purchase
1,524
1.741
Ordinary
Purchase
4,944
1.741
Ordinary
Purchase
1,575
1.741
Ordinary
Purchase
1,350
1.741
Ordinary
Purchase
5,400
1.741
Ordinary
Purchase
26,625
1.741
Ordinary
Purchase
4,903
1.741
Ordinary
Purchase
9,544
1.741
Ordinary
Purchase
1,293
1.741
Ordinary
Purchase
349
1.741
Ordinary
Purchase
4,269
1.741
Ordinary
Purchase
36,382
1.741
Ordinary
Purchase
8,309
1.741
Ordinary
Purchase
7,420
1.741
Ordinary
Purchase
20,365
1.741
Ordinary
Purchase
27,129
1.741
Ordinary
Purchase
8,636
1.741
Ordinary
Purchase
2,100
1.741
Ordinary
Purchase
3,079
1.741
Ordinary
Purchase
2,100
1.741
Ordinary
Purchase
3,262
1.741
Ordinary
Purchase
5,000
1.741
Ordinary
Purchase
6,489
1.741
Ordinary
Purchase
5,278
1.741
Ordinary
Purchase
8,884
1.741
Ordinary
Purchase
5,278
1.741
Ordinary
Purchase
4,842
1.741
Ordinary
Purchase
23,332
1.741
Ordinary
Purchase
15,771
1.741
Ordinary
Purchase
12,826
1.741
Ordinary
Purchase
25,229
1.741
Ordinary
Purchase
8,068
1.741
Ordinary
Purchase
7,406
1.741
Ordinary
Purchase
8,246
1.741
Ordinary
Purchase
5,317
1.741
Ordinary
Purchase
5,000
1.741
Ordinary
Purchase
2,102
1.741
Ordinary
Purchase
15,031
1.741
Ordinary
Purchase
15,031
1.741
Ordinary
Purchase
2,196
1.741
Ordinary
Purchase
4,887
1.741
Ordinary
Purchase
10,336
1.741
Ordinary
Purchase
8,550
1.741
Ordinary
Purchase
2,875
1.741
Ordinary
Purchase
37,834
1.741
Ordinary
Purchase
3,166
1.741
Ordinary
Purchase
1,800
1.741
Ordinary
Purchase
9,664
1.741
Ordinary
Purchase
12,562
1.741
Ordinary
Purchase
4,613
1.741
Ordinary
Purchase
2,175
1.741
Ordinary
Purchase
39
1.741
Ordinary
Purchase
6,050
1.741
Ordinary
Purchase
1,222
1.741
Ordinary
Purchase
7,041
1.741
Ordinary
Purchase
2,770
1.741
Ordinary
Purchase
22,497
1.741
Ordinary
Purchase
2,770
1.741
Ordinary
Purchase
1,838
1.741
Ordinary
Purchase
8,692
1.741
Ordinary
Purchase
42,969
1.711
Ordinary
Purchase
48,053
1.711
Ordinary
Purchase
57,665
1.711
Ordinary
Purchase
1,280
1.71
Ordinary
Purchase
1,366
1.71
Ordinary
Purchase
1,366
1.71
Ordinary
Purchase
1,280
1.71
Ordinary
Purchase
1,280
1.71
Ordinary
Purchase
1,366
1.71
Ordinary
Purchase
1,280
1.71
Ordinary
Purchase
1,366
1.71
Ordinary
Purchase
1,280
1.71
Ordinary
Purchase
1,824
1.71
Ordinary
Purchase
2,304
1.71
Ordinary
Purchase
38
1.71
Ordinary
Purchase
9,296
1.71
Ordinary
Purchase
7,400
1.71
Ordinary
Purchase
10,404
1.71
Ordinary
Purchase
3,150
1.71
Ordinary
Purchase
2,399
1.8205
Ordinary
Purchase
2,451
1.785
Ordinary
Purchase
2,905
1.8705
Ordinary
Purchase
2,200
1.793
Ordinary
Purchase
1,236
1.793
Ordinary
Purchase
3,305
1.7155
Ordinary
Purchase
3,391
1.87
Ordinary
Purchase
3,913
1.741
Ordinary
Purchase
2,448
1.787
Ordinary
Purchase
2,439
1.7925
Ordinary
Purchase
120
1.7925
Ordinary
Purchase
2,045
1.739
Ordinary
Purchase
2,529
1.7925
Ordinary
Purchase
1,041
1.7965
Ordinary
Purchase
3,400
1.7035
Ordinary
Purchase
365
1.7965
Ordinary
Purchase
3,586
1.679
Ordinary
Purchase
514
1.679
Ordinary
Purchase
4,156
1.6775
Ordinary
Purchase
1,027
1.7035
Ordinary
Purchase
2,500
1.7905
Ordinary
Purchase
2,500
1.7895
Ordinary
Purchase
2,541
1.811
Ordinary
Purchase
3,270
1.788
Ordinary
Purchase
2,627
1.7155
Ordinary
Purchase
3,270
1.7155
Ordinary
Purchase
4,172
1.682
Ordinary
Purchase
2,408
1.8135
Ordinary
Purchase
2,442
1.791
Ordinary
Purchase
2,500
1.8195
Ordinary
Purchase
1,311
1.812
Ordinary
Purchase
1,097
1.812
Ordinary
Purchase
4,296
1.694
Ordinary
Purchase
2,443
1.7905
Ordinary
Purchase
2,379
1.797
Ordinary
Purchase
1,746
1.6955
Ordinary
Purchase
1,264
1.7925
Ordinary
Purchase
2,093
1.7925
Ordinary
Purchase
930
1.7145
Ordinary
Purchase
451
1.785
Ordinary
Purchase
2,000
1.785
Ordinary
Purchase
4,691
1.7155
Ordinary
Purchase
2,084
1.81
Ordinary
Purchase
1,022
1.8155
Ordinary
Purchase
4,410
1.7415
Ordinary
Purchase
640
1.741
Ordinary
Purchase
1,913
1.7405
Ordinary
Purchase
510
1.7405
Ordinary
Purchase
4,866
1.6865
Ordinary
Purchase
2,217
1.686
Ordinary
Purchase
4,870
1.687
Ordinary
Purchase
1,200
1.686
Ordinary
Purchase
1,449
1.686
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
2,414
1.81
Ordinary
Purchase
5,545
1.7175
Ordinary
Purchase
2,299
1.8055
Ordinary
Purchase
2,445
1.788
Ordinary
Purchase
2,755
1.8065
Ordinary
Purchase
1,194
1.7005
Ordinary
Purchase
2,421
1.8055
Ordinary
Purchase
2,487
1.7875
Ordinary
Purchase
3,573
1.694
Ordinary
Purchase
1,695
1.7865
Ordinary
Purchase
554
1.7865
Ordinary
Purchase
900
1.694
Ordinary
Purchase
4,924
1.791
Ordinary
Purchase
3,982
1.791
Ordinary
Purchase
2,671
1.7905
Ordinary
Purchase
684
1.789
Ordinary
Purchase
2,470
1.817
Ordinary
Purchase
1,839
1.789
Ordinary
Purchase
681
1.789
Ordinary
Purchase
4,333
1.7865
Ordinary
Purchase
450
1.7865
Ordinary
Purchase
4,468
1.7865
Ordinary
Purchase
2,781
1.7865
Ordinary
Purchase
1,442
1.8145
Ordinary
Purchase
1,744
1.8145
Ordinary
Purchase
4,828
1.735
Ordinary
Purchase
2,885
1.788
Ordinary
Purchase
1,783
1.695
Ordinary
Purchase
2,141
1.695
Ordinary
Purchase
787
1.695
Ordinary
Purchase
4,717
1.694
Ordinary
Purchase
2,448
1.7875
Ordinary
Purchase
2,431
1.7975
Ordinary
Purchase
2,941
1.7885
Ordinary
Purchase
234
1.7885
Ordinary
Purchase
3,800
1.7435
Ordinary
Purchase
1,650
1.797
Ordinary
Purchase
539
1.797
Ordinary
Purchase
242
1.797
Ordinary
Purchase
881
1.796
Ordinary
Purchase
1,549
1.796
Ordinary
Purchase
500
1.8365
Ordinary
Purchase
420
1.794
Ordinary
Purchase
644
1.789
Ordinary
Purchase
1,804
1.789
Ordinary
Purchase
2,448
1.7875
Ordinary
Purchase
3,482
1.7925
Ordinary
Purchase
2,788
1.8035
Ordinary
Purchase
4,712
1.7475
Ordinary
Purchase
1,106
1.7925
Ordinary
Purchase
1,573
1.7925
Ordinary
Purchase
934
1.7865
Ordinary
Purchase
2,517
1.788
Ordinary
Purchase
2,679
1.7925
Ordinary
Purchase
2,019
1.794
Ordinary
Purchase
2,700
1.7965
Ordinary
Purchase
2,531
1.789
Ordinary
Purchase
317
1.71
Ordinary
Purchase
2,262
1.71
Ordinary
Purchase
4,736
1.797
Ordinary
Purchase
4,511
1.7965
Ordinary
Purchase
2,440
1.793
Ordinary
Purchase
3,260
1.737
Ordinary
Purchase
1,045
1.737
Ordinary
Purchase
4,305
1.737
Ordinary
Purchase
3,260
1.737
Ordinary
Purchase
1,514
1.7865
Ordinary
Purchase
4,397
1.7045
Ordinary
Purchase
3,225
1.737
Ordinary
Purchase
1,045
1.737
Ordinary
Purchase
1,080
1.737
Ordinary
Purchase
2,708
1.7185
Ordinary
Purchase
1,400
1.7185
Ordinary
Purchase
2,500
1.7185
Ordinary
Purchase
937
1.7185
Ordinary
Purchase
307
1.71
Ordinary
Purchase
2,304
1.71
Ordinary
Purchase
4,847
1.7355
Ordinary
Purchase
5,028
1.7185
Ordinary
Purchase
2,500
1.7185
Ordinary
Purchase
1,000
1.7185
Ordinary
Purchase
1,860
1.7185
Ordinary
Purchase
1,149
1.7185
Ordinary
Purchase
208
1.7185
Ordinary
Purchase
4,000
1.7185
Ordinary
Purchase
4,000
1.7185
Ordinary
Purchase
1,524
1.7185
Ordinary
Purchase
2,708
1.7185
Ordinary
Purchase
3,312
1.7185
Ordinary
Purchase
4,000
1.7185
Ordinary
Purchase
1,000
1.7185
Ordinary
Purchase
3,177
1.7185
Ordinary
Purchase
65
1.7185
Ordinary
Purchase
3,482
1.7185
Ordinary
Purchase
4,000
1.7185
Ordinary
Purchase
1,380
1.7185
Ordinary
Purchase
4,000
1.7185
Ordinary
Purchase
7,725
1.713
Ordinary
Purchase
1,765
1.696
Ordinary
Purchase
4,844
1.735
Ordinary
Purchase
1,085
1.789
Ordinary
Purchase
556
1.788
Ordinary
Purchase
2,094
1.788
Ordinary
Purchase
792
1.7185
Ordinary
Purchase
2,777
1.786
Ordinary
Purchase
207
1.788
Ordinary
Purchase
4,995
1.788
Ordinary
Purchase
4,835
1.787
Ordinary
Purchase
4,704
1.786
Ordinary
Purchase
4,880
1.7855
Ordinary
Purchase
1,334
1.7845
Ordinary
Purchase
583
1.7845
Ordinary
Purchase
3,639
1.781
Ordinary
Purchase
4,329
1.7805
Ordinary
Purchase
1,905
1.7785
Ordinary
Purchase
1,311
1.7785
Ordinary
Purchase
4,616
1.7875
Ordinary
Purchase
4,921
1.7865
Ordinary
Purchase
583
1.7845
Ordinary
Purchase
2,136
1.836
Ordinary
Purchase
290
1.835
Ordinary
Purchase
3,116
1.7335
Ordinary
Purchase
909
1.79
Ordinary
Purchase
1,537
1.79
Ordinary
Purchase
4,253
1.719
Ordinary
Purchase
5,304
1.7875
Ordinary
Purchase
3,393
1.7655
Ordinary
Purchase
687
1.8145
Ordinary
Purchase
2,448
1.7875
Ordinary
Purchase
232
1.815
Ordinary
Purchase
2,433
1.797
Ordinary
Purchase
2,447
1.7875
Ordinary
Purchase
432
1.7875
Ordinary
Purchase
2,406
1.815
Ordinary
Purchase
2,406
1.814
Ordinary
Purchase
2,015
1.7875
Ordinary
Purchase
183
1.7185
Ordinary
Purchase
2,563
1.7185
Ordinary
Purchase
150
1.7185
Ordinary
Purchase
2,503
1.796
Ordinary
Purchase
1,432
1.718
Ordinary
Purchase
114
1.718
Ordinary
Purchase
4,000
1.718
Ordinary
Purchase
2,500
1.8225
Ordinary
Purchase
112
1.717
Ordinary
Purchase
4,108
1.717
Ordinary
Purchase
1,000
1.717
Ordinary
Purchase
1,254
1.789
Ordinary
Purchase
2,513
1.7885
Ordinary
Purchase
1,190
1.789
Ordinary
Purchase
693
1.7175
Ordinary
Purchase
16,149
1.856
Ordinary
Purchase
3,321
1.856
Ordinary
Purchase
6,144
1.856
Ordinary
Purchase
6,684
1.856
Ordinary
Purchase
2,228
1.788
Ordinary
Purchase
101
1.788
Ordinary
Purchase
118
1.788
Ordinary
Purchase
2,447
1.7875
Ordinary
Purchase
1,600
1.717
Ordinary
Purchase
2,076
1.717
Ordinary
Purchase
15,653
1.717
Ordinary
Purchase
1,860
1.717
Ordinary
Purchase
107
1.717
Ordinary
Purchase
3,663
1.717
Ordinary
Purchase
830
1.717
Ordinary
Purchase
193
1.788
Ordinary
Purchase
2,252
1.788
Ordinary
Purchase
412
1.7875
Ordinary
Purchase
1,797
1.718
Ordinary
Purchase
1,700
1.718
Ordinary
Purchase
4,499
1.787
Ordinary
Purchase
1,897
1.8065
Ordinary
Purchase
520
1.8065
Ordinary
Purchase
1,384
1.8155
Ordinary
Purchase
1,084
1.7875
Ordinary
Purchase
2,110
1.7875
Ordinary
Purchase
2,442
1.793
Ordinary
Purchase
889
1.817
Ordinary
Purchase
1,515
1.817
Ordinary
Purchase
2,403
1.817
Ordinary
Purchase
2,500
1.7895
Ordinary
Purchase
2,491
1.7935
Ordinary
Purchase
2,434
1.788
Ordinary
Purchase
3,224
1.76
Ordinary
Purchase
427
1.805
Ordinary
Purchase
42
1.805
Ordinary
Purchase
1,950
1.805
Ordinary
Purchase
4,591
1.786
Ordinary
Purchase
2,419
1.8055
Ordinary
Purchase
2,962
1.8175
Ordinary
Purchase
2,551
1.8175
Ordinary
Purchase
64
1.7875
Ordinary
Purchase
2,384
1.7875
Ordinary
Purchase
1,607
1.789
Ordinary
Purchase
2,446
1.788
Ordinary
Purchase
9,721
1.723
Ordinary
Purchase
2,394
1.825
Ordinary
Purchase
2,434
1.7955
Ordinary
Purchase
2,502
1.795
Ordinary
Purchase
2,296
1.8225
Ordinary
Purchase
100
1.8225
Ordinary
Purchase
2,398
1.8215
Ordinary
Purchase
2,516
1.787
Ordinary
Purchase
2,541
1.793
Ordinary
Purchase
728
1.7925
Ordinary
Purchase
2,000
1.7925
Ordinary
Purchase
2,446
1.79
Ordinary
Purchase
1,737
1.796
Ordinary
Purchase
1,514
1.792
Ordinary
Purchase
1,067
1.792
Ordinary
Purchase
2,000
1.7915
Ordinary
Purchase
3,691
1.7905
Ordinary
Purchase
2,651
1.792
Ordinary
Purchase
110
1.79
Ordinary
Purchase
2,433
1.795
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
1,854
1.794
Ordinary
Purchase
580
1.794
Ordinary
Purchase
2,651
1.7925
Ordinary
Purchase
2,446
1.7895
Ordinary
Purchase
2,389
1.8285
Ordinary
Purchase
2,390
1.828
Ordinary
Purchase
284
1.8015
Ordinary
Purchase
2,450
1.7855
Ordinary
Purchase
443
1.7915
Ordinary
Purchase
2,806
1.791
Ordinary
Purchase
995
1.8155
Ordinary
Purchase
470
1.8015
Ordinary
Purchase
2,154
1.8015
Ordinary
Purchase
2,447
1.788
Ordinary
Purchase
3,169
1.7175
Ordinary
Purchase
1,675
1.7175
Ordinary
Purchase
4,260
1.7895
Ordinary
Purchase
2,442
1.7915
Ordinary
Purchase
701
1.796
Ordinary
Purchase
861
1.796
Ordinary
Purchase
4,260
1.699
Ordinary
Purchase
223
1.79
Ordinary
Purchase
2,222
1.79
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
4,568
1.79
Ordinary
Purchase
1,000
1.7
Ordinary
Purchase
770
1.7
Ordinary
Purchase
434
1.7
Ordinary
Purchase
770
1.7
Ordinary
Purchase
770
1.7
Ordinary
Purchase
2,587
1.786
Ordinary
Purchase
771
1.7885
Ordinary
Purchase
1,742
1.7885
Ordinary
Purchase
1,300
1.7
Ordinary
Purchase
80
1.7
Ordinary
Purchase
770
1.7
Ordinary
Purchase
1,794
1.8205
Ordinary
Purchase
1,570
1.788
Ordinary
Purchase
1,528
1.788
Ordinary
Purchase
2,047
1.788
Ordinary
Purchase
1,091
1.788
Ordinary
Purchase
1,220
1.793
Ordinary
Purchase
1,222
1.793
Ordinary
Purchase
2,449
1.7875
Ordinary
Purchase
2,432
1.7975
Ordinary
Purchase
2,085
1.8105
Ordinary
Purchase
1,395
1.74
Ordinary
Purchase
3,484
1.737
Ordinary
Purchase
2,617
1.788
Ordinary
Purchase
2,966
1.7875
Ordinary
Purchase
1,620
1.7865
Ordinary
Purchase
1,341
1.7865
Ordinary
Purchase
2,500
1.74
Ordinary
Purchase
3,867
1.7415
Ordinary
Purchase
4,470
1.7895
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
5,068
1.7495
Ordinary
Purchase
4,021
1.741
Ordinary
Purchase
5,172
1.7405
Ordinary
Purchase
2,445
1.789
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
357
1.788
Ordinary
Purchase
3,957
1.7325
Ordinary
Purchase
399
1.788
Ordinary
Purchase
2,401
1.788
Ordinary
Purchase
500
1.7975
Ordinary
Purchase
1,932
1.7975
Ordinary
Purchase
324
1.733
Ordinary
Purchase
2,500
1.733
Ordinary
Purchase
2,451
1.785
Ordinary
Purchase
4,575
1.788
Ordinary
Purchase
372
1.788
Ordinary
Purchase
2,087
1.788
Ordinary
Purchase
4,541
1.79
Ordinary
Purchase
2,447
1.7875
Ordinary
Purchase
2,867
1.785
Ordinary
Purchase
1,974
1.7835
Ordinary
Purchase
2,399
1.8205
Ordinary
Purchase
1,603
1.7855
Ordinary
Purchase
914
1.7855
Ordinary
Purchase
1,949
1.805
Ordinary
Purchase
2,448
1.7865
Ordinary
Purchase
2,591
1.785
Ordinary
Purchase
2,448
1.785
Ordinary
Purchase
4,491
1.7405
Ordinary
Purchase
1,006
1.7185
Ordinary
Purchase
4,456
1.741
Ordinary
Purchase
4,157
1.741
Ordinary
Purchase
2,507
1.7945
Ordinary
Purchase
2,440
1.794
Ordinary
Purchase
2,450
1.7855
Ordinary
Purchase
4,499
1.741
Ordinary
Purchase
1,250
1.7915
Ordinary
Purchase
1,194
1.7915
Ordinary
Purchase
2,447
1.7875
Ordinary
Purchase
2,447
1.787
Ordinary
Purchase
2,450
1.7845
Ordinary
Purchase
2,579
1.732
Ordinary
Purchase
2,440
1.794
Ordinary
Purchase
2,441
1.7935
Ordinary
Purchase
2,389
1.827
Ordinary
Purchase
5,150
1.737
Ordinary
Purchase
1,816
1.793
Ordinary
Purchase
800
1.7345
Ordinary
Purchase
1,300
1.7345
Ordinary
Purchase
800
1.73
Ordinary
Purchase
4,244
1.735
Ordinary
Purchase
2,453
1.7835
Ordinary
Purchase
2,688
1.73
Ordinary
Purchase
4,627
1.7345
Ordinary
Purchase
625
1.793
Ordinary
Purchase
471
1.805
Ordinary
Purchase
4,225
1.6915
Ordinary
Purchase
4,980
1.7285
Ordinary
Purchase
1,127
1.725
Ordinary
Purchase
3,856
1.725
Ordinary
Purchase
4,575
1.7825
Ordinary
Purchase
270
1.7815
Ordinary
Purchase
2,987
1.7805
Ordinary
Purchase
2,451
1.785
Ordinary
Purchase
556
1.7815
Ordinary
Purchase
2,167
1.7815
Ordinary
Purchase
1,410
1.79
Ordinary
Purchase
2,388
1.79
Ordinary
Purchase
600
1.788
Ordinary
Purchase
1,909
1.716
Ordinary
Purchase
2,450
1.785
Ordinary
Purchase
3,979
1.718
Ordinary
Purchase
4,244
1.7185
Ordinary
Purchase
844
1.788
Ordinary
Purchase
2,432
1.797
Ordinary
Purchase
1,004
1.788
Ordinary
Purchase
2,443
1.7915
Ordinary
Purchase
2,447
1.7875
Ordinary
Purchase
145
1.79
Ordinary
Purchase
2,419
1.8055
Ordinary
Purchase
1,552
1.799
Ordinary
Purchase
2,519
1.7845
Ordinary
Purchase
878
1.799
Ordinary
Purchase
2,431
1.7975
Ordinary
Purchase
2,500
1.811
Ordinary
Purchase
1,818
1.8205
Ordinary
Purchase
2,399
1.82
Ordinary
Purchase
120
1.8055
Ordinary
Purchase
601
1.8045
Ordinary
Purchase
2,510
1.7905
Ordinary
Purchase
2,511
1.7895
Ordinary
Purchase
579
1.8225
Ordinary
Purchase
2,394
1.824
Ordinary
Purchase
1,538
1.822
Ordinary
Purchase
1,199
1.7245
Ordinary
Purchase
2,100
1.7245
Ordinary
Purchase
900
1.7245
Ordinary
Purchase
585
1.7245
Ordinary
Purchase
2,449
1.7865
Ordinary
Purchase
2,448
1.788
Ordinary
Purchase
2,717
1.796
Ordinary
Purchase
137
1.7875
Ordinary
Purchase
3,383
1.7875
Ordinary
Purchase
895
1.795
Ordinary
Purchase
2,423
1.803
Ordinary
Purchase
4,057
1.722
Ordinary
Purchase
2,449
1.786
Ordinary
Purchase
553
1.815
Ordinary
Purchase
2,924
1.7845
Ordinary
Purchase
2,452
1.7845
Ordinary
Purchase
2,450
1.7835
Ordinary
Purchase
2,445
1.79
Ordinary
Purchase
2,455
1.8275
Ordinary
Purchase
368
1.792
Ordinary
Purchase
54
1.797
Ordinary
Purchase
2,076
1.792
Ordinary
Purchase
2,429
1.799
Ordinary
Purchase
2,680
1.7995
Ordinary
Purchase
1,236
1.7995
Ordinary
Purchase
1,191
1.7995
Ordinary
Purchase
4,512
1.728
Ordinary
Purchase
2,788
1.7875
Ordinary
Purchase
2,277
1.801
Ordinary
Purchase
2,674
1.8
Ordinary
Purchase
2,374
1.8005
Ordinary
Purchase
2,341
1.7995
Ordinary
Purchase
2,656
1.8005
Ordinary
Purchase
2,261
1.8
Ordinary
Purchase
2,675
1.7995
Ordinary
Purchase
309
1.728
Ordinary
Purchase
371
1.7925
Ordinary
Purchase
1,229
1.716
Ordinary
Purchase
2,429
1.798
Ordinary
Purchase
291
1.796
Ordinary
Purchase
4,318
1.725
Ordinary
Purchase
4,186
1.726
Ordinary
Purchase
2,663
1.7925
Ordinary
Purchase
370
1.7925
Ordinary
Purchase
2,068
1.7925
Ordinary
Purchase
1,000
1.716
Ordinary
Purchase
4,233
1.7255
Ordinary
Purchase
2,432
1.7975
Ordinary
Purchase
3,807
1.726
Ordinary
Purchase
5,106
1.7155
Ordinary
Purchase
2,431
1.7975
Ordinary
Purchase
488
1.796
Ordinary
Purchase
1,650
1.796
Ordinary
Purchase
4,124
1.73
Ordinary
Purchase
1,492
1.734
Ordinary
Purchase
3,272
1.734
Ordinary
Purchase
3,153
1.6885
Ordinary
Purchase
1,591
1.716
Ordinary
Purchase
4,712
1.7325
Ordinary
Purchase
3,397
1.8
Ordinary
Purchase
1,233
1.8
Ordinary
Purchase
5,835
1.7145
Ordinary
Purchase
1,818
1.8225
Ordinary
Purchase
4,036
1.732
Ordinary
Purchase
3,441
1.8665
Ordinary
Purchase
50,000
1.865
Ordinary
Purchase
1,018
1.8635
Ordinary
Purchase
1,403
1.8635
Ordinary
Purchase
2,424
1.8635
Ordinary
Purchase
2,151
1.863
Ordinary
Purchase
1,403
1.863
Ordinary
Purchase
484
1.785
Ordinary
Purchase
4,071
1.7085
Ordinary
Purchase
3,364
1.8655
Ordinary
Purchase
3,413
1.866
Ordinary
Purchase
1,403
1.865
Ordinary
Purchase
1,403
1.8645
Ordinary
Purchase
3,495
1.865
Ordinary
Purchase
1,403
1.864
Ordinary
Purchase
3,071
1.8645
Ordinary
Purchase
449
1.8645
Ordinary
Purchase
161
1.863
Ordinary
Purchase
203
1.863
Ordinary
Purchase
1,309
1.863
Ordinary
Purchase
3,624
1.863
Ordinary
Purchase
50,000
1.865
Ordinary
Purchase
2,838
1.798
Ordinary
Purchase
3,989
1.7855
Ordinary
Purchase
285
1.798
Ordinary
Purchase
4,533
1.8615
Ordinary
Purchase
2,405
1.8165
Ordinary
Purchase
1,700
1.798
Ordinary
Purchase
1,621
1.815
Ordinary
Purchase
2,609
1.7925
Ordinary
Purchase
91
1.7925
Ordinary
Purchase
859
1.822
Ordinary
Purchase
2,578
1.787
Ordinary
Purchase
856
1.813
Ordinary
Purchase
2,315
1.813
Ordinary
Purchase
3,844
1.793
Ordinary
Purchase
3,000
1.785
Ordinary
Purchase
86
1.785
Ordinary
Purchase
448
1.787
Ordinary
Purchase
2,448
1.7875
Ordinary
Purchase
2,417
1.8065
Ordinary
Purchase
1,337
1.8075
Ordinary
Purchase
1,800
1.787
Ordinary
Purchase
2,248
1.787
Ordinary
Purchase
2,446
1.7895
Ordinary
Purchase
2,838
1.6875
Ordinary
Purchase
4,000
1.687
Ordinary
Purchase
1,363
1.6875
Ordinary
Purchase
1,079
1.8075
Ordinary
Purchase
161
1.787
Ordinary
Purchase
260
1.7885
Ordinary
Purchase
2,436
1.7955
Ordinary
Purchase
1,847
1.818
Ordinary
Purchase
555
1.818
Ordinary
Purchase
561
1.8175
Ordinary
Purchase
1,478
1.8175
Ordinary
Purchase
429
1.8175
Ordinary
Purchase
2,503
1.797
Ordinary
Purchase
1,411
1.8155
Ordinary
Purchase
137
1.7845
Ordinary
Purchase
1,996
1.785
Ordinary
Purchase
4,900
1.7245
Ordinary
Purchase
2,382
1.7845
Ordinary
Purchase
454
1.785
Ordinary
Purchase
4,904
1.7865
Ordinary
Purchase
4,472
1.796
Ordinary
Purchase
2,490
1.805
Ordinary
Purchase
699
1.8045
Ordinary
Purchase
1,857
1.8045
Ordinary
Purchase
797
1.7975
Ordinary
Purchase
1,639
1.7975
Ordinary
Purchase
1,030
1.7965
Ordinary
Purchase
206
1.8145
Ordinary
Purchase
1,143
1.785
Ordinary
Purchase
1,308
1.785
Ordinary
Purchase
2,448
1.7865
Ordinary
Purchase
1,925
1.835
Ordinary
Purchase
2,249
1.8355
Ordinary
Purchase
2,841
1.718
Ordinary
Purchase
8,150
1.7155
Ordinary
Purchase
505
1.7945
Ordinary
Purchase
4,033
1.7035
Ordinary
Purchase
2,197
1.795
Ordinary
Purchase
5,050
1.7155
Ordinary
Purchase
11,228
1.7155
Ordinary
Purchase
2,404
1.8165
Ordinary
Purchase
2,141
1.8365
Ordinary
Purchase
2,000
1.791
Ordinary
Purchase
4,571
1.71525
Ordinary
Purchase
136
1.7155
Ordinary
Purchase
58
1.7145
Ordinary
Purchase
2,000
1.7145
Ordinary
Purchase
3,602
1.8635
Ordinary
Purchase
1,960
1.7015
Ordinary
Purchase
632
1.7215
Ordinary
Purchase
274
1.7215
Ordinary
Purchase
845
1.7215
Ordinary
Purchase
2,800
1.787
Ordinary
Purchase
1,500
1.787
Ordinary
Purchase
1,499
1.7195
Ordinary
Purchase
365
1.7195
Ordinary
Purchase
196
1.7105
Ordinary
Purchase
2,000
1.7185
Ordinary
Purchase
1,000
1.7185
Ordinary
Purchase
1,000
1.718
Ordinary
Purchase
2,000
1.718
Ordinary
Purchase
1,500
1.7185
Ordinary
Purchase
2,880
1.7185
Ordinary
Purchase
2,685
1.7185
Ordinary
Purchase
2,804
1.7105
Ordinary
Purchase
693
1.718
Ordinary
Purchase
1,781
1.719
Ordinary
Purchase
612
1.7185
Ordinary
Purchase
346
1.7185
Ordinary
Purchase
1,400
1.7185
Ordinary
Purchase
4,729
1.719
Ordinary
Purchase
800
1.719
Ordinary
Purchase
2,435
1.719
Ordinary
Purchase
8,786
1.719
Ordinary
Purchase
2,000
1.7735
Ordinary
Purchase
1,792
1.7995
Ordinary
Purchase
872
1.7995
Ordinary
Purchase
3,798
1.7995
Ordinary
Purchase
5,574
1.7995
Ordinary
Purchase
1,073
1.7655
Ordinary
Purchase
1,700
1.7205
Ordinary
Purchase
1,853
1.7655
Ordinary
Purchase
1,577
1.7995
Ordinary
Purchase
2,184
1.7205
Ordinary
Purchase
1,293
1.718
Ordinary
Purchase
1,400
1.718
Ordinary
Purchase
96
1.718
Ordinary
Purchase
8,689
1.717
Ordinary
Purchase
2,945
1.717
Ordinary
Purchase
821
1.7175
Ordinary
Purchase
13,918
1.7175
Ordinary
Purchase
672
1.7175
Ordinary
Purchase
3,560
1.7175
Ordinary
Purchase
1,200
1.717
Ordinary
Purchase
1,000
1.717
Ordinary
Purchase
1,000
1.717
Ordinary
Purchase
1,589
1.717
Ordinary
Purchase
2,248
1.7175
Ordinary
Purchase
2,000
1.718
Ordinary
Purchase
1,749
1.758
Ordinary
Purchase
3,000
1.7215
Ordinary
Purchase
2,361
1.796
Ordinary
Purchase
798
1.796
Ordinary
Purchase
789
1.796
Ordinary
Purchase
3,100
1.796
Ordinary
Purchase
7,013
1.724
Ordinary
Purchase
2,051
1.7885
Ordinary
Purchase
1,349
1.7885
Ordinary
Purchase
386
1.718
Ordinary
Purchase
3,013
1.7175
Ordinary
Purchase
162
1.718
Ordinary
Purchase
1,533
1.718
Ordinary
Purchase
3,465
1.7175
Ordinary
Purchase
217
1.7175
Ordinary
Purchase
1,741
1.799
Ordinary
Purchase
1,495
1.799
Ordinary
Purchase
3,175
1.718
Ordinary
Purchase
2,006
1.718
Ordinary
Purchase
1,788
1.718
Ordinary
Purchase
1,447
1.798
Ordinary
Purchase
2,822
1.798
Ordinary
Purchase
1,278
1.7285
Ordinary
Purchase
2,427
1.7145
Ordinary
Purchase
2,742
1.7165
Ordinary
Purchase
1,518
1.7265
Ordinary
Purchase
2,431
1.7165
Ordinary
Purchase
110
1.7165
Ordinary
Purchase
5,085
1.7165
Ordinary
Purchase
3,028
1.726
Ordinary
Purchase
3,000
1.71575
Ordinary
Purchase
58
1.7165
Ordinary
Purchase
2,880
1.7165
Ordinary
Purchase
658
1.7165
Ordinary
Purchase
2,873
1.863
Ordinary
Purchase
991
1.718
Ordinary
Purchase
4,173
1.8635
Ordinary
Purchase
2,646
1.707
Ordinary
Purchase
2,094
1.707
Ordinary
Purchase
5,600
1.7155
Ordinary
Purchase
2,750
1.7155
Ordinary
Purchase
2,930
1.7155
Ordinary
Purchase
3,844
1.711
Ordinary
Purchase
10,881
1.711
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
7,875
1.711
Ordinary
Purchase
9,326
1.711
Ordinary
Purchase
9,326
1.711
Ordinary
Purchase
6,217
1.711
Ordinary
Purchase
59,424
1.711
Ordinary
Purchase
13,989
1.711
Ordinary
Purchase
12,434
1.711
Ordinary
Purchase
7,772
1.711
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
1,554
1.711
Ordinary
Purchase
4,560
1.711
Ordinary
Purchase
1,554
1.711
Ordinary
Purchase
12,434
1.711
Ordinary
Purchase
7,771
1.711
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
3,109
1.711
Ordinary
Purchase
3,109
1.711
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
4,663
1.711
Ordinary
Purchase
13,796
1.713
Ordinary
Purchase
3,838
1.713
Ordinary
Purchase
602
1.713
Ordinary
Purchase
1,512
1.713
Ordinary
Purchase
1,659
1.7425
Ordinary
Purchase
34,582
1.711
Ordinary
Purchase
3,109
1.711
Ordinary
Purchase
10,881
1.711
Ordinary
Purchase
3,109
1.711
Ordinary
Purchase
7,772
1.711
Ordinary
Purchase
6,217
1.711
Ordinary
Purchase
6,218
1.711
Ordinary
Purchase
349
1.74825
Ordinary
Sale
37
1.835
Ordinary
Sale
13
1.788
Ordinary
Sale
3,528
1.86
Ordinary
Sale
2,881
1.86
Ordinary
Sale
14,000
1.8
Ordinary
Sale
1
1.7195
Ordinary
Sale
36
1.7095
Ordinary
Sale
809
1.787
Ordinary
Sale
129
1.817
Ordinary
Sale
637
1.7865
Ordinary
Sale
659
1.7895
Ordinary
Sale
247
1.813
Ordinary
Sale
23
1.86
Ordinary
Sale
245
1.835
Ordinary
Sale
2,261
1.7205
Ordinary
Sale
477
1.86
Ordinary
Sale
474
1.819
Ordinary
Sale
697
1.8245
Ordinary
Sale
272
1.835
Ordinary
Sale
423
1.835
Ordinary
Sale
77
1.835
Ordinary
Sale
32,044
1.711
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
32,044
1.8
Ordinary
Sale
13
1.717
Ordinary
Sale
1
1.8095
Ordinary
Sale
745
1.7875
Ordinary
Sale
540
1.796
Ordinary
Sale
125
1.719
Ordinary
Sale
36
1.807
Ordinary
Sale
23
1.7305
Ordinary
Sale
627
1.78725
Ordinary
Sale
490
1.80675
Ordinary
Sale
7
1.7905
Ordinary
Sale
100
1.788
Ordinary
Sale
591
1.7975
Ordinary
Sale
1,130
1.7915
Ordinary
Sale
662
1.788
Ordinary
Sale
131
1.717
Ordinary
Sale
589
1.785
Ordinary
Sale
3,089
1.7185
Ordinary
Sale
2,048
1.7185
Ordinary
Sale
2,392
1.7175
Ordinary
Sale
532
1.7175
Ordinary
Sale
1,890
1.7175
Ordinary
Sale
3,321
1.688
Ordinary
Sale
5,900
1.7
Ordinary
Sale
1,200
1.719
Ordinary
Sale
990
1.719
Ordinary
Sale
1,290
1.705
Ordinary
Sale
2,749
1.73575
Ordinary
Sale
976
1.734
Ordinary
Sale
1,732
1.7445
Ordinary
Sale
3,103
1.7345
Ordinary
Sale
1,572
1.734
Ordinary
Sale
1,891
1.7345
Ordinary
Sale
963
1.7345
Ordinary
Sale
1,604
1.7345
Ordinary
Sale
1,327
1.736
Ordinary
Sale
2,424
1.7075
Ordinary
Sale
2,424
1.7075
Ordinary
Sale
1,200
1.718
Ordinary
Sale
2,500
1.799
Ordinary
Sale
887
1.799
Ordinary
Sale
1,236
1.718
Ordinary
Sale
773
1.78775
Ordinary
Sale
481
1.80575
Ordinary
Sale
119
1.72
Ordinary
Sale
1,200
1.755
Ordinary
Sale
3,283
1.755
Ordinary
Sale
3,078
1.7365
Ordinary
Sale
4
1.7235
Ordinary
Sale
21
1.813
Ordinary
Sale
99
1.725
Ordinary
Sale
10,079
1.8275
Ordinary
Sale
16,022
1.711
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
648
1.7175
Ordinary
Sale
506
1.7175
Ordinary
Sale
3,947
1.7175
Ordinary
Sale
3,102
1.688
Ordinary
Sale
2,494
1.697
Ordinary
Sale
1,609
1.72
Ordinary
Sale
2,575
1.7345
Ordinary
Sale
505
1.7345
Ordinary
Sale
1,733
1.7295
Ordinary
Sale
1,742
1.7075
Ordinary
Sale
1,742
1.7075
Ordinary
Sale
1,483
1.787
Ordinary
Sale
8,686
1.787
Ordinary
Sale
7,739
1.787
Ordinary
Sale
4,471
1.787
Ordinary
Sale
2,294
1.787
Ordinary
Sale
1,641
1.787
Ordinary
Sale
339
1.715
Ordinary
Sale
4,000
1.715
Ordinary
Sale
2,124
1.715
Ordinary
Sale
559
1.7025
Ordinary
Sale
933
1.715
Ordinary
Sale
4,852
1.707
Ordinary
Sale
766
1.7165
Ordinary
Sale
2,627
1.7155
Ordinary
Sale
1,519
1.715
Ordinary
Sale
2,547
1.718
Ordinary
Sale
1,547
1.7185
Ordinary
Sale
1,223
1.719
Ordinary
Sale
786
1.718
Ordinary
Sale
999
1.7185
Ordinary
Sale
1,323
1.719
Ordinary
Sale
1,227
1.716
Ordinary
Sale
100
1.715
Ordinary
Sale
4,300
1.7015
Ordinary
Sale
3,092
1.688
Ordinary
Sale
2,578
1.6985
Ordinary
Sale
2,606
1.6825
Ordinary
Sale
2,681
1.682
Ordinary
Sale
3,117
1.687
Ordinary
Sale
1,692
1.687
Ordinary
Sale
2,085
1.688
Ordinary
Sale
890
1.6955
Ordinary
Sale
2,339
1.6955
Ordinary
Sale
4,789
1.7
Ordinary
Sale
420
1.7015
Ordinary
Sale
1,059
1.695
Ordinary
Sale
1,582
1.7015
Ordinary
Sale
2,500
1.7015
Ordinary
Sale
3,729
1.695
Ordinary
Sale
1,641
1.6955
Ordinary
Sale
457
1.6955
Ordinary
Sale
2,692
1.6955
Ordinary
Sale
2,207
1.7135
Ordinary
Sale
1,825
1.7135
Ordinary
Sale
1,218
1.715
Ordinary
Sale
1,178
1.6925
Ordinary
Sale
1,409
1.6925
Ordinary
Sale
2,237
1.694
Ordinary
Sale
212
1.694
Ordinary
Sale
138
1.694
Ordinary
Sale
2,213
1.72
Ordinary
Sale
2,800
1.715
Ordinary
Sale
7,368
1.702
Ordinary
Sale
1,060
1.713
Ordinary
Sale
1,495
1.713
Ordinary
Sale
626
1.7135
Ordinary
Sale
1,928
1.7135
Ordinary
Sale
4,020
1.7145
Ordinary
Sale
1,554
1.7085
Ordinary
Sale
3,688
1.707
Ordinary
Sale
6,500
1.7945
Ordinary
Sale
2,067
1.72
Ordinary
Sale
921
1.707
Ordinary
Sale
678
1.7075
Ordinary
Sale
5,503
1.7065
Ordinary
Sale
3,798
1.7945
Ordinary
Sale
507
1.717
Ordinary
Sale
4,000
1.717
Ordinary
Sale
2,316
1.717
Ordinary
Sale
714
1.717
Ordinary
Sale
205
1.7085
Ordinary
Sale
3,274
1.8425
Ordinary
Sale
2,627
1.715
Ordinary
Sale
2,360
1.7155
Ordinary
Sale
2,552
1.716
Ordinary
Sale
345
1.7155
Ordinary
Sale
3,000
1.7195
Ordinary
Sale
2,037
1.7195
Ordinary
Sale
1,883
1.7195
Ordinary
Sale
2,551
1.715
Ordinary
Sale
2,626
1.7155
Ordinary
Sale
24,611
1.711
Ordinary
Sale
981
1.7115
Ordinary
Sale
2,785
1.7165
Ordinary
Sale
3,986
1.717
Ordinary
Sale
1,528
1.7165
Ordinary
Sale
2,739
1.7165
Ordinary
Sale
2,457
1.835
Ordinary
Sale
2,100
1.7175
Ordinary
Sale
447
1.7175
Ordinary
Sale
4,205
1.7205
Ordinary
Sale
2,697
1.7205
Ordinary
Sale
4,908
1.721
Ordinary
Sale
216
1.721
Ordinary
Sale
4,456
1.72
Ordinary
Sale
2,500
1.72
Ordinary
Sale
4,513
1.788
Ordinary
Sale
4,529
1.787
Ordinary
Sale
4,281
1.7875
Ordinary
Sale
839
1.6995
Ordinary
Sale
4,700
1.747
Ordinary
Sale
2,608
1.706
Ordinary
Sale
2,620
1.72
Ordinary
Sale
1,793
1.7215
Ordinary
Sale
2,371
1.7215
Ordinary
Sale
2,697
1.7215
Ordinary
Sale
1,867
1.698
Ordinary
Sale
1,497
1.698
Ordinary
Sale
3,318
1.698
Ordinary
Sale
2,796
1.835
Ordinary
Sale
2,543
1.721
Ordinary
Sale
2,544
1.72
Ordinary
Sale
2,292
1.699
Ordinary
Sale
1,759
1.699
Ordinary
Sale
4,456
1.6985
Ordinary
Sale
920
1.6985
Ordinary
Sale
4,049
1.6995
Ordinary
Sale
561
1.701
Ordinary
Sale
3,700
1.701
Ordinary
Sale
600
1.703
Ordinary
Sale
1,543
1.703
Ordinary
Sale
800
1.703
Ordinary
Sale
600
1.703
Ordinary
Sale
900
1.703
Ordinary
Sale
600
1.703
Ordinary
Sale
600
1.703
Ordinary
Sale
4,865
1.7035
Ordinary
Sale
2,545
1.719
Ordinary
Sale
1,200
1.704
Ordinary
Sale
4,117
1.704
Ordinary
Sale
1,253
1.704
Ordinary
Sale
4,290
1.702
Ordinary
Sale
3,436
1.704
Ordinary
Sale
2,546
1.7185
Ordinary
Sale
2,310
1.72
Ordinary
Sale
235
1.72
Ordinary
Sale
4,267
1.722
Ordinary
Sale
4,266
1.723
Ordinary
Sale
110
1.7235
Ordinary
Sale
2,224
1.7245
Ordinary
Sale
2,506
1.7235
Ordinary
Sale
2,539
1.724
Ordinary
Sale
1,640
1.702
Ordinary
Sale
500
1.702
Ordinary
Sale
1,277
1.702
Ordinary
Sale
1,498
1.702
Ordinary
Sale
800
1.702
Ordinary
Sale
224
1.702
Ordinary
Sale
4,028
1.7005
Ordinary
Sale
1,955
1.75
Ordinary
Sale
4,027
1.7005
Ordinary
Sale
700
1.75
Ordinary
Sale
2,776
1.75
Ordinary
Sale
2,704
1.791
Ordinary
Sale
2,434
1.7955
Ordinary
Sale
2,021
1.7955
Ordinary
Sale
1,900
1.7265
Ordinary
Sale
1,467
1.7265
Ordinary
Sale
984
1.716
Ordinary
Sale
1,000
1.7265
Ordinary
Sale
1,046
1.7265
Ordinary
Sale
6,745
1.7265
Ordinary
Sale
2,196
1.7265
Ordinary
Sale
1,000
1.7265
Ordinary
Sale
339
1.716
Ordinary
Sale
2,553
1.7135
Ordinary
Sale
4,022
1.702
Ordinary
Sale
751
1.7415
Ordinary
Sale
2,349
1.7415
Ordinary
Sale
502
1.716
Ordinary
Sale
2,539
1.7235
Ordinary
Sale
2,414
1.835
Ordinary
Sale
1,789
1.7235
Ordinary
Sale
4,029
1.702
Ordinary
Sale
1,184
1.7045
Ordinary
Sale
19,643
1.7025
Ordinary
Sale
4,037
1.704
Ordinary
Sale
676
1.7045
Ordinary
Sale
2,175
1.7045
Ordinary
Sale
4,035
1.705
Ordinary
Sale
21,861
1.705
Ordinary
Sale
3,806
1.705
Ordinary
Sale
1,002
1.7975
Ordinary
Sale
2,232
1.7975
Ordinary
Sale
700
1.798
Ordinary
Sale
2,785
1.7165
Ordinary
Sale
3,943
1.725
Ordinary
Sale
1,745
1.7875
Ordinary
Sale
2,966
1.7875
Ordinary
Sale
2,541
1.7225
Ordinary
Sale
2,540
1.7235
Ordinary
Sale
4,252
1.7245
Ordinary
Sale
53
1.7375
Ordinary
Sale
500
1.7375
Ordinary
Sale
2,548
1.7175
Ordinary
Sale
5,355
1.7385
Ordinary
Sale
5,352
1.7395
Ordinary
Sale
745
1.747
Ordinary
Sale
800
1.747
Ordinary
Sale
600
1.747
Ordinary
Sale
700
1.747
Ordinary
Sale
800
1.747
Ordinary
Sale
600
1.747
Ordinary
Sale
1,140
1.747
Ordinary
Sale
2,549
1.7175
Ordinary
Sale
5,307
1.74
Ordinary
Sale
3,445
1.741
Ordinary
Sale
1,863
1.741
Ordinary
Sale
1,513
1.745
Ordinary
Sale
2,474
1.745
Ordinary
Sale
2,708
1.798
Ordinary
Sale
1,284
1.734
Ordinary
Sale
5,229
1.734
Ordinary
Sale
1,781
1.7165
Ordinary
Sale
3,940
1.7875
Ordinary
Sale
4,241
1.7415
Ordinary
Sale
4,496
1.7415
Ordinary
Sale
4,497
1.742
Ordinary
Sale
4,265
1.792
Ordinary
Sale
2,359
1.716
Ordinary
Sale
2,469
1.835
Ordinary
Sale
4,493
1.742
Ordinary
Sale
4,493
1.742
Ordinary
Sale
4,499
1.742
Ordinary
Sale
2,419
1.8055
Ordinary
Sale
165
1.8055
Ordinary
Sale
4,039
1.718
Ordinary
Sale
3,482
1.718
Ordinary
Sale
930
1.718
Ordinary
Sale
3,849
1.7845
Ordinary
Sale
727
1.7835
Ordinary
Sale
3,448
1.7835
Ordinary
Sale
5,229
1.7345
Ordinary
Sale
5,237
1.7345
Ordinary
Sale
4,155
1.7835
Ordinary
Sale
4,271
1.736
Ordinary
Sale
2,242
1.7205
Ordinary
Sale
1,923
1.7205
Ordinary
Sale
2,500
1.737
Ordinary
Sale
2,688
1.73
Ordinary
Sale
800
1.73
Ordinary
Sale
6,675
1.8025
Ordinary
Sale
6,240
1.803
Ordinary
Sale
1,917
1.804
Ordinary
Sale
1,360
1.804
Ordinary
Sale
1,350
1.804
Ordinary
Sale
1,039
1.804
Ordinary
Sale
551
1.804
Ordinary
Sale
2,485
1.7205
Ordinary
Sale
1,864
1.7205
Ordinary
Sale
4,222
1.8195
Ordinary
Sale
1,500
1.737
Ordinary
Sale
436
1.737
Ordinary
Sale
1,400
1.745
Ordinary
Sale
4,192
1.745
Ordinary
Sale
2,439
1.725
Ordinary
Sale
2,399
1.835
Ordinary
Sale
171
1.835
Ordinary
Sale
4,995
1.7255
Ordinary
Sale
2,542
1.7225
Ordinary
Sale
2,542
1.7225
Ordinary
Sale
1,200
1.7275
Ordinary
Sale
877
1.727
Ordinary
Sale
700
1.7275
Ordinary
Sale
4,137
1.727
Ordinary
Sale
3,122
1.7245
Ordinary
Sale
1,175
1.722
Ordinary
Sale
4,000
1.722
Ordinary
Sale
1,125
1.7225
Ordinary
Sale
1,938
1.7215
Ordinary
Sale
605
1.7215
Ordinary
Sale
2,228
1.835
Ordinary
Sale
1,991
1.835
Ordinary
Sale
2,080
1.836
Ordinary
Sale
2,850
1.835
Ordinary
Sale
2,598
1.7345
Ordinary
Sale
2,674
1.735
Ordinary
Sale
10,312
1.705
Ordinary
Sale
21,194
1.705
Ordinary
Sale
4,039
1.706
Ordinary
Sale
800
1.8055
Ordinary
Sale
4,120
1.7185
Ordinary
Sale
4,056
1.7195
Ordinary
Sale
2,000
1.719
Ordinary
Sale
544
1.719
Ordinary
Sale
2,549
1.8025
Ordinary
Sale
2,570
1.803
Ordinary
Sale
2,558
1.802
Ordinary
Sale
341
1.712
Ordinary
Sale
3,494
1.788
Ordinary
Sale
3,492
1.788
Ordinary
Sale
2,717
1.796
Ordinary
Sale
1,834
1.7245
Ordinary
Sale
2,947
1.727
Ordinary
Sale
1,877
1.727
Ordinary
Sale
143
1.727
Ordinary
Sale
1,700
1.727
Ordinary
Sale
700
1.796
Ordinary
Sale
702
1.722
Ordinary
Sale
3,298
1.722
Ordinary
Sale
528
1.7185
Ordinary
Sale
1,294
1.7185
Ordinary
Sale
1,639
1.717
Ordinary
Sale
4,904
1.715
Ordinary
Sale
990
1.7195
Ordinary
Sale
1,893
1.7195
Ordinary
Sale
2,530
1.73
Ordinary
Sale
1,200
1.7195
Ordinary
Sale
46
1.747
Ordinary
Sale
2,146
1.747
Ordinary
Sale
1,102
1.747
Ordinary
Sale
2,342
1.747
Ordinary
Sale
861
1.747
Ordinary
Sale
2,056
1.8015
Ordinary
Sale
3,422
1.8015
Ordinary
Sale
2,431
1.7465
Ordinary
Sale
2,114
1.7465
Ordinary
Sale
2,200
1.727
Ordinary
Sale
198
1.727
Ordinary
Sale
3,482
1.727
Ordinary
Sale
2,320
1.727
Ordinary
Sale
4,044
1.73
Ordinary
Sale
4,769
1.73
Ordinary
Sale
4,780
1.729
Ordinary
Sale
4,044
1.7295
Ordinary
Sale
5,272
1.7345
Ordinary
Sale
4,770
1.7295
Ordinary
Sale
656
1.7345
Ordinary
Sale
532
1.7075
Ordinary
Sale
2,796
1.835
Ordinary
Sale
2,500
1.7335
Ordinary
Sale
1,300
1.7335
Ordinary
Sale
745
1.7305
Ordinary
Sale
785
1.7305
Ordinary
Sale
1,051
1.7305
Ordinary
Sale
4,544
1.734
Ordinary
Sale
600
1.7345
Ordinary
Sale
579
1.7345
Ordinary
Sale
800
1.7345
Ordinary
Sale
3,530
1.7075
Ordinary
Sale
4,048
1.71
Ordinary
Sale
4,047
1.7095
Ordinary
Sale
2,006
1.866
Ordinary
Sale
945
1.7345
Ordinary
Sale
963
1.7345
Ordinary
Sale
1,676
1.73
Ordinary
Sale
854
1.73
Ordinary
Sale
4,042
1.706
Ordinary
Sale
2,531
1.73
Ordinary
Sale
4,010
1.7145
Ordinary
Sale
1,400
1.7095
Ordinary
Sale
2,777
1.7145
Ordinary
Sale
1,239
1.7145
Ordinary
Sale
1,164
1.7095
Ordinary
Sale
2,569
1.709
Ordinary
Sale
1,500
1.709
Ordinary
Sale
1,500
1.7095
Ordinary
Sale
1,500
1.7095
Ordinary
Sale
2,459
1.7095
Ordinary
Sale
3,254
1.71
Ordinary
Sale
1,633
1.71
Ordinary
Sale
2,547
1.7175
Ordinary
Sale
2,394
1.838
Ordinary
Sale
106
1.838
Ordinary
Sale
9,514
1.8375
Ordinary
Sale
2,436
1.7955
Ordinary
Sale
4,040
1.7065
Ordinary
Sale
4,041
1.707
Ordinary
Sale
2,741
1.835
Ordinary
Sale
2,531
1.729
Ordinary
Sale
2,500
1.7955
Ordinary
Sale
2,933
1.835
Ordinary
Sale
334
1.7365
Ordinary
Sale
8,106
1.7075
Ordinary
Sale
1,200
1.7075
Ordinary
Sale
966
1.7075
Ordinary
Sale
4,192
1.7075
Ordinary
Sale
5,804
1.7075
Ordinary
Sale
2,287
1.7365
Ordinary
Sale
1,702
1.7365
Ordinary
Sale
9,072
1.7075
Ordinary
Sale
6,503
1.7075
Ordinary
Sale
3,680
1.7075
Ordinary
Sale
854
1.708
Ordinary
Sale
1,500
1.708
Ordinary
Sale
1,699
1.708
Ordinary
Sale
2,059
1.725
Ordinary
Sale
300
1.805
Ordinary
Sale
1,000
1.805
Ordinary
Sale
2,490
1.805
Ordinary
Sale
1,495
1.805
Ordinary
Sale
1,881
1.805
Ordinary
Sale
478
1.725
Ordinary
Sale
2,572
1.7025
Ordinary
Sale
4,829
1.7065
Ordinary
Sale
2,563
1.709
Ordinary
Sale
4,000
1.7215
Ordinary
Sale
207
1.7215
Ordinary
Sale
16,022
1.711
Ordinary
Sale
18,198
1.8
Ordinary
Sale
8,011
1.8
Ordinary
Sale
21,857
1.8
Ordinary
Sale
6,409
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.711
Ordinary
Sale
16,022
1.711
Ordinary
Sale
16,022
1.711
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
32,044
1.711
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
16,022
1.8
Ordinary
Sale
1,100
1.719
Ordinary
Sale
1,526
1.719
Ordinary
Sale
446
1.7025
Ordinary
Sale
4,511
1.7025
Ordinary
Sale
8,500
1.7025
Ordinary
Sale
2,307
1.7025
Ordinary
Sale
497
1.7025
Ordinary
Sale
2,307
1.7175
Ordinary
Sale
1,951
1.7175
Ordinary
Sale
1,525
1.7175
Ordinary
Sale
2,528
1.7175
Ordinary
Sale
64
1.7175
Ordinary
Sale
3,679
1.7175
Ordinary
Sale
1,800
1.7175
Ordinary
Sale
1,218
1.7175
Ordinary
Sale
1,421
1.688
Ordinary
Sale
1,375
1.688
Ordinary
Sale
2,398
1.688
Ordinary
Sale
20,963
1.7
Ordinary
Sale
8,912
1.70025
Ordinary
Sale
1,400
1.7105
Ordinary
Sale
1,179
1.719
Ordinary
Sale
1,600
1.719
Ordinary
Sale
990
1.719
Ordinary
Sale
1,200
1.719
Ordinary
Sale
2,611
1.7875
Ordinary
Sale
1,381
1.717
Ordinary
Sale
1,844
1.7145
Ordinary
Sale
1,586
1.726
Ordinary
Sale
1,724
1.7345
Ordinary
Sale
1,202
1.7345
Ordinary
Sale
9,853
1.732
Ordinary
Sale
1,267
1.733
Ordinary
Sale
3,977
1.8355
Ordinary
Sale
1,383
1.7075
Ordinary
Sale
500
1.7075
Ordinary
Sale
3,336
1.7075
Ordinary
Sale
2,000
1.7075
Ordinary
Sale
2,193
1.718
Ordinary
Sale
12
1.718
Ordinary
Sale
1,525
1.718
Ordinary
Sale
1,593
1.7175
Ordinary
Sale
569,346
1.7414289

Total Purchases
6,151,912


Total Sales
2,495,238

 
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit GBP
Ordinary
CFD
Increasing a long position
569,346
1.74142885
Ordinary
Listed call warrant
Expiry
1,000
N/A
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit GBP
Ordinary
Listed put-option
Expiry
35,000
N/A
American
16/06/17
N/A
Ordinary
Listed put-option
Expiry
14,000
N/A
American
16/06/17
N/A
Ordinary
Listed put-option
Purchasing
8,000
1.400
American
15/06/18
0.065
Ordinary
Listed put-option
Purchasing
29,000
1.650
American
15/12/17
0.1075
Ordinary
Listed put-option
Purchasing
50,000
1.650
American
15/12/17
0.1
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
Date of disclosure:
19/06/2017
Contact name:
Olivier Vero
Telephone number:
+44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure:
SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
EUR
Type
e.g. American, European etc.
Expiry date
Ordinary Shares
Listed Call Option
Sale
1,000
2.200
American options
19/01/2018
Ordinary Shares
Listed Call Option
Sale
5,000,000
2.600
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
3,000,000
1.200
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
8,000
1.4
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
79,000
1.65
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
1,000
1.600
American options
19/01/2018
Ordinary Shares
Listed Put Option
Purchase
30,000
1.600
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
15,000
1.950
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
500,000
2.400
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
5,000
1.400
American options
16/03/2018
Ordinary Shares
Listed Put Option
Purchase
500,000
1.900
American options
15/12/2017
Ordinary Shares
Listed Put Option
Sale
2,250,000
1
American options
18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAPKNFLPXEEF