TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

10/10/2017 08:55

RNS Number : 1683T
Societe Generale SA
10 October 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 09/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 16,273,562 Shares Interests and 30,924,551 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 16,275,062 0.20 30,924,551 0.38
(2) Cash-settled derivatives:
28,986,650 0.35 1,757,820 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,000,000 0.09 14,943,000 0.18
 TOTAL: 52,261,712 0.64 47,625,371 0.58
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 128 1.8625
Ordinary Purchase 2,377 1.858
Ordinary Purchase 2,377 1.8605
Ordinary Purchase 2,378 1.8585
Ordinary Purchase 2,044 1.859
Ordinary Purchase 334 1.859
Ordinary Purchase 5,503 1.8635
Ordinary Purchase 2,202 1.8625
Ordinary Purchase 1,284 1.858
Ordinary Purchase 251 1.8585
Ordinary Purchase 56 1.8605
Ordinary Purchase 82 1.86
Ordinary Purchase 20,838 1.8635
Ordinary Purchase 8,091 1.8635
Ordinary Purchase 10,253 1.8635
Ordinary Purchase 6,835 1.8635
Ordinary Purchase 8,545 1.8635
Ordinary Purchase 8,545 1.8635
Ordinary Purchase 5,127 1.8635
Ordinary Purchase 6,836 1.8635
Ordinary Purchase 6,835 1.8635
Ordinary Purchase 10,397 1.8635
Ordinary Purchase 42,920 1.8635
Ordinary Purchase 13,660 1.8635
Ordinary Purchase 42,921 1.8635
Ordinary Purchase 42,921 1.8635
Ordinary Purchase 29,170 1.8635
Ordinary Purchase 42,921 1.8635
Ordinary Purchase 35,767 1.8635
Ordinary Purchase 6,597 1.8635
Ordinary Purchase 1,107 1.8575
Ordinary Purchase 1,390 1.8575
Ordinary Purchase 1,305 1.8575
Ordinary Purchase 1,095 1.8575
Ordinary Purchase 4,196 1.858
Ordinary Purchase 1,416 1.858
Ordinary Purchase 1,764 1.8695
Ordinary Purchase 1,592 1.87
Ordinary Purchase 3,437 1.858
Ordinary Purchase 1,771 1.868
Ordinary Purchase 2,667 1.872
Ordinary Purchase 1,582 1.8715
Ordinary Purchase 2,088 1.859
Ordinary Purchase 2,551 1.869
Ordinary Purchase 4,628 1.8655
Ordinary Purchase 1,707 1.8595
Ordinary Purchase 2,044 1.8595
Ordinary Purchase 1,972 1.8625
Ordinary Purchase 506 1.862
Ordinary Purchase 4,730 1.862
Ordinary Purchase 1,320 1.859
Ordinary Purchase 909 1.859
Ordinary Purchase 2,904 1.8635
Ordinary Purchase 2,904 1.8635
Ordinary Purchase 158 1.87
Ordinary Purchase 2,578 1.8685
Ordinary Purchase 2,143 1.8655
Ordinary Purchase 1,747 1.867
Ordinary Purchase 2,581 1.878
Ordinary Purchase 2,107 1.878
Ordinary Purchase 474 1.878
Ordinary Purchase 3,205 1.877
Ordinary Purchase 3,766 1.8765
Ordinary Purchase 952 1.878
Ordinary Purchase 478 1.878
Ordinary Purchase 2,557 1.876
Ordinary Purchase 3,813 1.8775
Ordinary Purchase 2,672 1.8765
Ordinary Purchase 4,386 1.8605
Ordinary Purchase 448 1.8605
Ordinary Purchase 2,621 1.859
Ordinary Purchase 1,100 1.859
Ordinary Purchase 305 1.859
Ordinary Purchase 1,506 1.859
Ordinary Purchase 1,080 1.859
Ordinary Purchase 1,232 1.8595
Ordinary Purchase 285 1.87
Ordinary Purchase 1,742 1.874
Ordinary Purchase 1,307 1.87
Ordinary Purchase 1,680 1.8575
Ordinary Purchase 1,193 1.8575
Ordinary Purchase 2,571 1.8725
Ordinary Purchase 1,449 1.8585
Ordinary Purchase 2,800 1.8585
Ordinary Purchase 1,649 1.8585
Ordinary Purchase 2 1.8585
Ordinary Purchase 390 1.8585
Ordinary Purchase 4,564 1.8585
Ordinary Purchase 8 1.8585
Ordinary Purchase 1 1.871
Ordinary Purchase 1,439 1.871
Ordinary Purchase 1,440 1.871
Ordinary Purchase 3,038 1.858
Ordinary Purchase 1,329 1.858
Ordinary Purchase 1,585 1.858
Ordinary Purchase 1,977 1.8705
Ordinary Purchase 916 1.8595
Ordinary Purchase 2,270 1.8595
Ordinary Purchase 4,766 1.86
Ordinary Purchase 3,778 1.859
Ordinary Purchase 370 1.859
Ordinary Purchase 1,430 1.859
Ordinary Purchase 1,450 1.859
Ordinary Purchase 1,750 1.8695
Ordinary Purchase 2,994 1.8695
Ordinary Purchase 800 1.869
Ordinary Purchase 1,349 1.859
Ordinary Purchase 835 1.859
Ordinary Purchase 2,119 1.8815
Ordinary Purchase 1,604 1.87
Ordinary Purchase 5,013 1.871
Ordinary Purchase 1,631 1.878
Ordinary Purchase 1,779 1.8775
Ordinary Purchase 1,750 1.8775
Ordinary Purchase 2,174 1.877
Ordinary Purchase 1,626 1.86975
Ordinary Purchase 822 1.8735
Ordinary Purchase 124 1.87
Ordinary Purchase 1,205 1.87
Ordinary Purchase 1,978 1.8735
Ordinary Purchase 4,345 1.86025
Ordinary Purchase 1,214 1.8605
Ordinary Purchase 3,464 1.8605
Ordinary Purchase 1,488 1.8605
Ordinary Purchase 500 1.8605
Ordinary Purchase 1,449 1.8605
Ordinary Purchase 2,460 1.859
Ordinary Purchase 473 1.87
Ordinary Purchase 1,676 1.8635
Ordinary Purchase 54 1.8575
Ordinary Purchase 71 1.8595
Ordinary Purchase 3,167 1.8635
Ordinary Purchase 9,501 1.8635
Ordinary Purchase 6,334 1.8635
Ordinary Purchase 121 1.8624793
Ordinary Purchase 115 1.8625217
Ordinary Purchase 1,646 1.8635
Ordinary Purchase 1,811 1.8585
Ordinary Purchase 28 1.8585
Ordinary Purchase 1,795 1.8715
Ordinary Purchase 1,269 1.864
Ordinary Purchase 684 1.8595
Ordinary Purchase 1,225 1.8595
Ordinary Purchase 2,047 1.866
Ordinary Purchase 5,101 1.862
Ordinary Purchase 2,097 1.8685
Ordinary Purchase 1,732 1.8695
Ordinary Purchase 731 1.859
Ordinary Purchase 1,732 1.8695
Ordinary Purchase 204 1.87
Ordinary Purchase 1,046 1.87
Ordinary Purchase 3,477 1.878
Ordinary Purchase 1,984 1.878
Ordinary Purchase 1,020 1.878
Ordinary Purchase 473 1.878
Ordinary Purchase 1,463 1.8705
Ordinary Purchase 1,261 1.8785
Ordinary Purchase 1,977 1.8695
Ordinary Purchase 1,992 1.8605
Ordinary Purchase 1,277 1.8605
Ordinary Purchase 4,140 1.863
Ordinary Purchase 2,393 1.8665
Ordinary Purchase 2,368 1.8655
Ordinary Purchase 4,373 1.8665
Ordinary Purchase 1,817 1.8685
Ordinary Purchase 3,541 1.867
Ordinary Purchase 604 1.8575
Ordinary Purchase 4,061 1.8575
Ordinary Purchase 1,652 1.8635
Ordinary Purchase 2,395 1.864
Ordinary Purchase 2,894 1.8575
Ordinary Purchase 5,032 1.8575
Ordinary Purchase 5,474 1.8575
Ordinary Purchase 3,836 1.8575
Ordinary Purchase 1,467 1.8575
Ordinary Purchase 1,402 1.8575
Ordinary Purchase 5,157 1.8575
Ordinary Purchase 2,400 1.864
Ordinary Purchase 2,395 1.8665
Ordinary Purchase 2,738 1.8705
Ordinary Purchase 397 1.865
Ordinary Purchase 5,052 1.8575
Ordinary Purchase 1,194 1.8575
Ordinary Purchase 545 1.867
Ordinary Purchase 2,998 1.87
Ordinary Purchase 2,394 1.8665
Ordinary Purchase 417 1.8675
Ordinary Purchase 2,039 1.8675
Ordinary Purchase 3,164 1.871
Ordinary Purchase 2,392 1.8665
Ordinary Purchase 4,696 1.864
Ordinary Purchase 810 1.87
Ordinary Purchase 4,473 1.8705
Ordinary Purchase 3,789 1.871
Ordinary Purchase 233 1.8705
Ordinary Purchase 1,519 1.8865
Ordinary Purchase 2,134 1.858
Ordinary Purchase 4,828 1.858
Ordinary Purchase 770 1.866
Ordinary Purchase 2,368 1.8705
Ordinary Purchase 2,702 1.87
Ordinary Purchase 1,691 1.866
Ordinary Purchase 2,753 1.8705
Ordinary Purchase 1,369 1.8865
Ordinary Purchase 4,000 1.8595
Ordinary Purchase 2,006 1.8655
Ordinary Purchase 3,606 1.8655
Ordinary Purchase 5,820 1.86
Ordinary Purchase 2,783 1.8645
Ordinary Purchase 1,566 1.8645
Ordinary Purchase 4,469 1.86
Ordinary Purchase 4,914 1.8705
Ordinary Purchase 1,403 1.862
Ordinary Purchase 4,453 1.862
Ordinary Purchase 4,421 1.8685
Ordinary Purchase 4,736 1.86
Ordinary Purchase 2,390 1.868
Ordinary Purchase 2,590 1.8585
Ordinary Purchase 3,758 1.8625
Ordinary Purchase 1,267 1.8675
Ordinary Purchase 1,968 1.8675
Ordinary Purchase 1,944 1.867
Ordinary Purchase 6,559 1.8585
Ordinary Purchase 2,331 1.859
Ordinary Purchase 309 1.8665
Ordinary Purchase 269 1.8685
Ordinary Purchase 734 1.8665
Ordinary Purchase 2,391 1.869
Ordinary Purchase 2,084 1.8665
Ordinary Purchase 834 1.865
Ordinary Purchase 2,000 1.8705
Ordinary Purchase 2,680 1.886
Ordinary Purchase 1,544 1.8855
Ordinary Purchase 1,327 1.8855
Ordinary Purchase 2,802 1.8655
Ordinary Purchase 519 1.8655
Ordinary Purchase 2,800 1.884
Ordinary Purchase 2,207 1.882
Ordinary Purchase 315 1.882
Ordinary Purchase 2,522 1.882
Ordinary Purchase 4,527 1.864
Ordinary Purchase 2,977 1.859
Ordinary Purchase 4,210 1.864
Ordinary Purchase 4,099 1.8645
Ordinary Purchase 1,299 1.8645
Ordinary Purchase 3,237 1.8645
Ordinary Purchase 1,698 1.8645
Ordinary Purchase 2,052 1.8825
Ordinary Purchase 1,465 1.8675
Ordinary Purchase 1,057 1.8675
Ordinary Purchase 765 1.864
Ordinary Purchase 2,390 1.868
Ordinary Purchase 3,896 1.8705
Ordinary Purchase 289 1.869
Ordinary Purchase 1,864 1.869
Ordinary Purchase 2,841 1.869
Ordinary Purchase 1,700 1.882
Ordinary Purchase 1,243 1.882
Ordinary Purchase 2,455 1.868
Ordinary Purchase 1,704 1.865
Ordinary Purchase 1,172 1.8755
Ordinary Purchase 717 1.877
Ordinary Purchase 730 1.8775
Ordinary Purchase 1,700 1.877
Ordinary Purchase 2,000 1.8775
Ordinary Purchase 2,574 1.877
Ordinary Purchase 4,371 1.877
Ordinary Purchase 1,400 1.877
Ordinary Purchase 2,398 1.8665
Ordinary Purchase 163 1.8655
Ordinary Purchase 689 1.8635
Ordinary Purchase 5,359 1.867
Ordinary Purchase 4,296 1.867
Ordinary Purchase 4,102 1.8705
Ordinary Purchase 3,532 1.87
Ordinary Purchase 1,554 1.8705
Ordinary Purchase 1,131 1.8705
Ordinary Purchase 8,028 1.869
Ordinary Purchase 5,344 1.8655
Ordinary Purchase 1,364 1.8705
Ordinary Purchase 2,750 1.8765
Ordinary Purchase 4,526 1.8645
Ordinary Purchase 2,789 1.871
Ordinary Purchase 4,864 1.867
Ordinary Purchase 2,656 1.869
Ordinary Purchase 4,674 1.8665
Ordinary Purchase 2,263 1.8665
Ordinary Purchase 4,701 1.866
Ordinary Purchase 4,574 1.8675
Ordinary Purchase 131 1.8665
Ordinary Purchase 2,398 1.866
Ordinary Purchase 2,397 1.8655
Ordinary Purchase 1,695 1.865
Ordinary Purchase 3,876 1.868
Ordinary Purchase 1,576 1.87
Ordinary Purchase 997 1.87
Ordinary Purchase 2,394 1.8665
Ordinary Purchase 2,000 1.878
Ordinary Purchase 1,908 1.878
Ordinary Purchase 983 1.87
Ordinary Purchase 3,383 1.87
Ordinary Purchase 3,689 1.8775
Ordinary Purchase 1,100 1.8775
Ordinary Purchase 3,689 1.8775
Ordinary Purchase 3,689 1.8775
Ordinary Purchase 2,398 1.86
Ordinary Purchase 2,388 1.87
Ordinary Purchase 235 1.871
Ordinary Purchase 2,394 1.8665
Ordinary Purchase 2,965 1.8775
Ordinary Purchase 2,392 1.869
Ordinary Purchase 2,965 1.868
Ordinary Purchase 2,399 1.865
Ordinary Purchase 453 1.8675
Ordinary Purchase 1,465 1.8755
Ordinary Purchase 1,015 1.8755
Ordinary Purchase 236 1.8755
Ordinary Purchase 2,902 1.876
Ordinary Purchase 2,151 1.871
Ordinary Purchase 693 1.865
Ordinary Purchase 2,396 1.8655
Ordinary Purchase 2,447 1.8685
Ordinary Purchase 3,164 1.868
Ordinary Purchase 1,350 1.877
Ordinary Purchase 1,871 1.877
Ordinary Purchase 2,002 1.86
Ordinary Purchase 4,071 1.867
Ordinary Purchase 936 1.8705
Ordinary Purchase 3,047 1.8695
Ordinary Purchase 1,820 1.8655
Ordinary Purchase 2,000 1.87
Ordinary Purchase 2,366 1.87
Ordinary Purchase 1,453 1.87
Ordinary Purchase 2,392 1.87
Ordinary Purchase 2,288 1.8695
Ordinary Purchase 992 1.874
Ordinary Purchase 1,514 1.8705
Ordinary Purchase 687 1.86
Ordinary Purchase 2,000 1.865
Ordinary Purchase 778 1.87
Ordinary Purchase 1,247 1.8665
Ordinary Purchase 1,148 1.8665
Ordinary Purchase 848 1.864
Ordinary Purchase 4,740 1.868
Ordinary Purchase 5,539 1.8605
Ordinary Purchase 4,373 1.8605
Ordinary Purchase 2,919 1.8605
Ordinary Purchase 490 1.8605
Ordinary Purchase 573 1.8605
Ordinary Purchase 4,184 1.8695
Ordinary Purchase 1,226 1.86
Ordinary Purchase 2,392 1.8695
Ordinary Purchase 2,398 1.865
Ordinary Purchase 1,799 1.8685
Ordinary Purchase 3,093 1.869
Ordinary Purchase 1,800 1.873
Ordinary Purchase 2,750 1.873
Ordinary Purchase 2,398 1.8655
Ordinary Purchase 2,399 1.865
Ordinary Purchase 2,392 1.8705
Ordinary Purchase 2,462 1.8645
Ordinary Purchase 1,671 1.8675
Ordinary Purchase 1,128 1.8675
Ordinary Purchase 663 1.8735
Ordinary Purchase 1,008,001 1.87
Ordinary Sale 951 1.8635
Ordinary Sale 26,089 1.8635
Ordinary Sale 49,904 1.8635
Ordinary Sale 5,166 1.8635
Ordinary Sale 20,175 1.8635
Ordinary Sale 46,293 1.8635
Ordinary Sale 7,036 1.8635
Ordinary Sale 3,578 1.8635
Ordinary Sale 79,471 1.8635
Ordinary Sale 15,911 1.8635
Ordinary Sale 35,439 1.8635
Ordinary Sale 47,273 1.8635
Ordinary Sale 6,743 1.8635
Ordinary Sale 13,660 1.8635
Ordinary Sale 3,167 1.8875
Ordinary Sale 633 1.8575
Ordinary Sale 2,533 1.8575
Ordinary Sale 1,865 1.866
Ordinary Sale 1,939 1.866
Ordinary Sale 9,422 1.866
Ordinary Sale 5,462 1.868
Ordinary Sale 600 1.87
Ordinary Sale 7,532 1.87
Ordinary Sale 1,287 1.8585
Ordinary Sale 560 1.8585
Ordinary Sale 1,288 1.8585
Ordinary Sale 672 1.871
Ordinary Sale 2,663 1.871
Ordinary Sale 3,601 1.872
Ordinary Sale 7,889 1.872
Ordinary Sale 4,000 1.872
Ordinary Sale 710 1.872
Ordinary Sale 6,304 1.871
Ordinary Sale 2,933 1.871
Ordinary Sale 633 1.859
Ordinary Sale 6,919 1.859
Ordinary Sale 604 1.869
Ordinary Sale 5,229 1.869
Ordinary Sale 1,300 1.869
Ordinary Sale 406 1.8575
Ordinary Sale 1,530 1.8575
Ordinary Sale 4,063 1.85775
Ordinary Sale 1,731 1.861
Ordinary Sale 1,700 1.8695
Ordinary Sale 4,063 1.85925
Ordinary Sale 1,326 1.859
Ordinary Sale 2,851 1.85925
Ordinary Sale 334 1.859
Ordinary Sale 3,441 1.85875
Ordinary Sale 1,493 1.85875
Ordinary Sale 651 1.8705
Ordinary Sale 600 1.8705
Ordinary Sale 2,062 1.8705
Ordinary Sale 929 1.87075
Ordinary Sale 1,750 1.8705
Ordinary Sale 1,750 1.871
Ordinary Sale 1,750 1.871
Ordinary Sale 646 1.872
Ordinary Sale 4,000 1.872
Ordinary Sale 646 1.872
Ordinary Sale 4,000 1.872
Ordinary Sale 1,750 1.86975
Ordinary Sale 633 1.859
Ordinary Sale 773 1.859
Ordinary Sale 1,001 1.8635
Ordinary Sale 4,223 1.8635
Ordinary Sale 71 1.8595
Ordinary Sale 3,167 1.8875
Ordinary Sale 1,294 1.85875
Ordinary Sale 631 1.8585
Ordinary Sale 1,200 1.86975
Ordinary Sale 2,395 1.865
Ordinary Sale 3,097 1.861
Ordinary Sale 194 1.867
Ordinary Sale 1,050 1.8575
Ordinary Sale 2,392 1.864
Ordinary Sale 5,474 1.8575
Ordinary Sale 1,122 1.859
Ordinary Sale 6,009 1.859
Ordinary Sale 1,580 1.8635
Ordinary Sale 1,556 1.8585
Ordinary Sale 813 1.8635
Ordinary Sale 1,768 1.8585
Ordinary Sale 364 1.86
Ordinary Sale 2,312 1.86
Ordinary Sale 1,203 1.865
Ordinary Sale 2,454 1.8695
Ordinary Sale 3,710 1.8585
Ordinary Sale 4,606 1.8605
Ordinary Sale 6,541 1.8585
Ordinary Sale 6,724 1.859
Ordinary Sale 2,234 1.864
Ordinary Sale 1,065 1.864
Ordinary Sale 2,462 1.8585
Ordinary Sale 4,038 1.8585
Ordinary Sale 7,214 1.8585
Ordinary Sale 3,330 1.858
Ordinary Sale 6,679 1.867
Ordinary Sale 2,397 1.861
Ordinary Sale 6,379 1.8585
Ordinary Sale 6,559 1.8585
Ordinary Sale 3,229 1.86
Ordinary Sale 2,398 1.86
Ordinary Sale 2,396 1.861
Ordinary Sale 6,488 1.8595
Ordinary Sale 1,137 1.862
Ordinary Sale 7,457 1.862
Ordinary Sale 2,667 1.864
Ordinary Sale 8,588 1.864
Ordinary Sale 2,244 1.8645
Ordinary Sale 4,800 1.86
Ordinary Sale 2,159 1.86
Ordinary Sale 1,957 1.859
Ordinary Sale 442 1.859
Ordinary Sale 212 1.8645
Ordinary Sale 2,392 1.865
Ordinary Sale 4,516 1.86
Ordinary Sale 12,911 1.8645
Ordinary Sale 2,733 1.8645
Ordinary Sale 251 1.8585
Ordinary Sale 2,603 1.8655
Ordinary Sale 4,872 1.8595
Ordinary Sale 2,117 1.8595
Ordinary Sale 2,390 1.865
Ordinary Sale 56 1.8605
Ordinary Sale 7,027 1.868
Ordinary Sale 4,300 1.86
Ordinary Sale 2,556 1.86
Ordinary Sale 3,751 1.86
Ordinary Sale 2,934 1.86
Ordinary Sale 1,705 1.8605
Ordinary Sale 1,539 1.865
Ordinary Sale 2,394 1.866
Ordinary Sale 2,053 1.8625
Ordinary Sale 342 1.8625
Ordinary Sale 2,395 1.865
Ordinary Sale 7,128 1.8585
Ordinary Sale 520 1.859
Ordinary Sale 2,073 1.859
Ordinary Sale 2,000 1.859
Ordinary Sale 108 1.859
Ordinary Sale 2,023 1.859
Ordinary Sale 1,132 1.865
Ordinary Sale 9,500 1.865
Ordinary Sale 3,871 1.8685
Ordinary Sale 2,390 1.865
Ordinary Sale 460 1.8625
Ordinary Sale 2,397 1.861
Ordinary Sale 309 1.862
Ordinary Sale 1,263 1.865
Ordinary Sale 2,389 1.865
Ordinary Sale 2,390 1.8735
Ordinary Sale 2,349 1.86
Ordinary Sale 49 1.86
Ordinary Sale 1,700 1.866
Ordinary Sale 2,000 1.866
Ordinary Sale 504 1.86
Ordinary Sale 2,158 1.86
Ordinary Sale 2,149 1.86
Ordinary Sale 2,400 1.86
Ordinary Sale 755 1.86
Ordinary Sale 1,644 1.86
Ordinary Sale 1,663 1.8675
Ordinary Sale 4,574 1.8675
Ordinary Sale 3,876 1.868
Ordinary Sale 870 1.868
Ordinary Sale 1,625 1.8705
Ordinary Sale 1,291 1.8705
Ordinary Sale 5,073 1.8695
Ordinary Sale 4,359 1.8635
Ordinary Sale 5,299 1.8595
Ordinary Sale 41,832 1.8635
Ordinary Sale 41,832 1.8635
Ordinary Sale 2,670 1.8585
Ordinary Sale 1,581 1.8585
Ordinary Sale 6,836 1.859
Ordinary Sale 3,882 1.859
Ordinary Sale 900 1.871
Ordinary Sale 1,411 1.8705
Ordinary Sale 2,151 1.871
Ordinary Sale 2,700 1.8705
Ordinary Sale 371 1.871
Ordinary Sale 946 1.8705
Ordinary Sale 405 1.8705
Ordinary Sale 2,201 1.8705
Ordinary Sale 48 1.859
Ordinary Sale 2,900 1.872
Ordinary Sale 2,847 1.872
Ordinary Sale 1,390 1.872
Ordinary Sale 4,270 1.872
Ordinary Sale 2,000 1.872
Ordinary Sale 2,808 1.872
Ordinary Sale 2,676 1.872
Ordinary Sale 2,965 1.859
Ordinary Sale 4,085 1.86
Ordinary Sale 2,623 1.86
Ordinary Sale 184 1.865
Ordinary Sale 2,666 1.871
Ordinary Sale 1,603 1.871
Ordinary Sale 1,440 1.86
Ordinary Sale 1,529 1.86
Ordinary Sale 3,797 1.8635
Ordinary Sale 2,205 1.865
Ordinary Sale 1,164 1.859
Ordinary Sale 5,025 1.859
Ordinary Sale 798 1.859
Ordinary Sale 3,226 1.859
Ordinary Sale 3,438 1.859
Ordinary Sale 663 1.8625
Ordinary Sale 1,008,001 1.87

Total Purchases 2,115,714 

Total Sales 1,961,991 
 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 10/10/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 30,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAXEEFLPXFEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	09/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 16,273,562 Shares Interests and 30,924,551 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,275,062	0.20	30,924,551	0.38
(2) Cash-settled derivatives:	28,986,650	0.35	1,757,820	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	7,000,000	0.09	14,943,000	0.18
TOTAL:	52,261,712	0.64	47,625,371	0.58

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	128	1.8625
Ordinary	Purchase	2,377	1.858
Ordinary	Purchase	2,377	1.8605
Ordinary	Purchase	2,378	1.8585
Ordinary	Purchase	2,044	1.859
Ordinary	Purchase	334	1.859
Ordinary	Purchase	5,503	1.8635
Ordinary	Purchase	2,202	1.8625
Ordinary	Purchase	1,284	1.858
Ordinary	Purchase	251	1.8585
Ordinary	Purchase	56	1.8605
Ordinary	Purchase	82	1.86
Ordinary	Purchase	20,838	1.8635
Ordinary	Purchase	8,091	1.8635
Ordinary	Purchase	10,253	1.8635
Ordinary	Purchase	6,835	1.8635
Ordinary	Purchase	8,545	1.8635
Ordinary	Purchase	8,545	1.8635
Ordinary	Purchase	5,127	1.8635
Ordinary	Purchase	6,836	1.8635
Ordinary	Purchase	6,835	1.8635
Ordinary	Purchase	10,397	1.8635
Ordinary	Purchase	42,920	1.8635
Ordinary	Purchase	13,660	1.8635
Ordinary	Purchase	42,921	1.8635
Ordinary	Purchase	42,921	1.8635
Ordinary	Purchase	29,170	1.8635
Ordinary	Purchase	42,921	1.8635
Ordinary	Purchase	35,767	1.8635
Ordinary	Purchase	6,597	1.8635
Ordinary	Purchase	1,107	1.8575
Ordinary	Purchase	1,390	1.8575
Ordinary	Purchase	1,305	1.8575
Ordinary	Purchase	1,095	1.8575
Ordinary	Purchase	4,196	1.858
Ordinary	Purchase	1,416	1.858
Ordinary	Purchase	1,764	1.8695
Ordinary	Purchase	1,592	1.87
Ordinary	Purchase	3,437	1.858
Ordinary	Purchase	1,771	1.868
Ordinary	Purchase	2,667	1.872
Ordinary	Purchase	1,582	1.8715
Ordinary	Purchase	2,088	1.859
Ordinary	Purchase	2,551	1.869
Ordinary	Purchase	4,628	1.8655
Ordinary	Purchase	1,707	1.8595
Ordinary	Purchase	2,044	1.8595
Ordinary	Purchase	1,972	1.8625
Ordinary	Purchase	506	1.862
Ordinary	Purchase	4,730	1.862
Ordinary	Purchase	1,320	1.859
Ordinary	Purchase	909	1.859
Ordinary	Purchase	2,904	1.8635
Ordinary	Purchase	2,904	1.8635
Ordinary	Purchase	158	1.87
Ordinary	Purchase	2,578	1.8685
Ordinary	Purchase	2,143	1.8655
Ordinary	Purchase	1,747	1.867
Ordinary	Purchase	2,581	1.878
Ordinary	Purchase	2,107	1.878
Ordinary	Purchase	474	1.878
Ordinary	Purchase	3,205	1.877
Ordinary	Purchase	3,766	1.8765
Ordinary	Purchase	952	1.878
Ordinary	Purchase	478	1.878
Ordinary	Purchase	2,557	1.876
Ordinary	Purchase	3,813	1.8775
Ordinary	Purchase	2,672	1.8765
Ordinary	Purchase	4,386	1.8605
Ordinary	Purchase	448	1.8605
Ordinary	Purchase	2,621	1.859
Ordinary	Purchase	1,100	1.859
Ordinary	Purchase	305	1.859
Ordinary	Purchase	1,506	1.859
Ordinary	Purchase	1,080	1.859
Ordinary	Purchase	1,232	1.8595
Ordinary	Purchase	285	1.87
Ordinary	Purchase	1,742	1.874
Ordinary	Purchase	1,307	1.87
Ordinary	Purchase	1,680	1.8575
Ordinary	Purchase	1,193	1.8575
Ordinary	Purchase	2,571	1.8725
Ordinary	Purchase	1,449	1.8585
Ordinary	Purchase	2,800	1.8585
Ordinary	Purchase	1,649	1.8585
Ordinary	Purchase	2	1.8585
Ordinary	Purchase	390	1.8585
Ordinary	Purchase	4,564	1.8585
Ordinary	Purchase	8	1.8585
Ordinary	Purchase	1	1.871
Ordinary	Purchase	1,439	1.871
Ordinary	Purchase	1,440	1.871
Ordinary	Purchase	3,038	1.858
Ordinary	Purchase	1,329	1.858
Ordinary	Purchase	1,585	1.858
Ordinary	Purchase	1,977	1.8705
Ordinary	Purchase	916	1.8595
Ordinary	Purchase	2,270	1.8595
Ordinary	Purchase	4,766	1.86
Ordinary	Purchase	3,778	1.859
Ordinary	Purchase	370	1.859
Ordinary	Purchase	1,430	1.859
Ordinary	Purchase	1,450	1.859
Ordinary	Purchase	1,750	1.8695
Ordinary	Purchase	2,994	1.8695
Ordinary	Purchase	800	1.869
Ordinary	Purchase	1,349	1.859
Ordinary	Purchase	835	1.859
Ordinary	Purchase	2,119	1.8815
Ordinary	Purchase	1,604	1.87
Ordinary	Purchase	5,013	1.871
Ordinary	Purchase	1,631	1.878
Ordinary	Purchase	1,779	1.8775
Ordinary	Purchase	1,750	1.8775
Ordinary	Purchase	2,174	1.877
Ordinary	Purchase	1,626	1.86975
Ordinary	Purchase	822	1.8735
Ordinary	Purchase	124	1.87
Ordinary	Purchase	1,205	1.87
Ordinary	Purchase	1,978	1.8735
Ordinary	Purchase	4,345	1.86025
Ordinary	Purchase	1,214	1.8605
Ordinary	Purchase	3,464	1.8605
Ordinary	Purchase	1,488	1.8605
Ordinary	Purchase	500	1.8605
Ordinary	Purchase	1,449	1.8605
Ordinary	Purchase	2,460	1.859
Ordinary	Purchase	473	1.87
Ordinary	Purchase	1,676	1.8635
Ordinary	Purchase	54	1.8575
Ordinary	Purchase	71	1.8595
Ordinary	Purchase	3,167	1.8635
Ordinary	Purchase	9,501	1.8635
Ordinary	Purchase	6,334	1.8635
Ordinary	Purchase	121	1.8624793
Ordinary	Purchase	115	1.8625217
Ordinary	Purchase	1,646	1.8635
Ordinary	Purchase	1,811	1.8585
Ordinary	Purchase	28	1.8585
Ordinary	Purchase	1,795	1.8715
Ordinary	Purchase	1,269	1.864
Ordinary	Purchase	684	1.8595
Ordinary	Purchase	1,225	1.8595
Ordinary	Purchase	2,047	1.866
Ordinary	Purchase	5,101	1.862
Ordinary	Purchase	2,097	1.8685
Ordinary	Purchase	1,732	1.8695
Ordinary	Purchase	731	1.859
Ordinary	Purchase	1,732	1.8695
Ordinary	Purchase	204	1.87
Ordinary	Purchase	1,046	1.87
Ordinary	Purchase	3,477	1.878
Ordinary	Purchase	1,984	1.878
Ordinary	Purchase	1,020	1.878
Ordinary	Purchase	473	1.878
Ordinary	Purchase	1,463	1.8705
Ordinary	Purchase	1,261	1.8785
Ordinary	Purchase	1,977	1.8695
Ordinary	Purchase	1,992	1.8605
Ordinary	Purchase	1,277	1.8605
Ordinary	Purchase	4,140	1.863
Ordinary	Purchase	2,393	1.8665
Ordinary	Purchase	2,368	1.8655
Ordinary	Purchase	4,373	1.8665
Ordinary	Purchase	1,817	1.8685
Ordinary	Purchase	3,541	1.867
Ordinary	Purchase	604	1.8575
Ordinary	Purchase	4,061	1.8575
Ordinary	Purchase	1,652	1.8635
Ordinary	Purchase	2,395	1.864
Ordinary	Purchase	2,894	1.8575
Ordinary	Purchase	5,032	1.8575
Ordinary	Purchase	5,474	1.8575
Ordinary	Purchase	3,836	1.8575
Ordinary	Purchase	1,467	1.8575
Ordinary	Purchase	1,402	1.8575
Ordinary	Purchase	5,157	1.8575
Ordinary	Purchase	2,400	1.864
Ordinary	Purchase	2,395	1.8665
Ordinary	Purchase	2,738	1.8705
Ordinary	Purchase	397	1.865
Ordinary	Purchase	5,052	1.8575
Ordinary	Purchase	1,194	1.8575
Ordinary	Purchase	545	1.867
Ordinary	Purchase	2,998	1.87
Ordinary	Purchase	2,394	1.8665
Ordinary	Purchase	417	1.8675
Ordinary	Purchase	2,039	1.8675
Ordinary	Purchase	3,164	1.871
Ordinary	Purchase	2,392	1.8665
Ordinary	Purchase	4,696	1.864
Ordinary	Purchase	810	1.87
Ordinary	Purchase	4,473	1.8705
Ordinary	Purchase	3,789	1.871
Ordinary	Purchase	233	1.8705
Ordinary	Purchase	1,519	1.8865
Ordinary	Purchase	2,134	1.858
Ordinary	Purchase	4,828	1.858
Ordinary	Purchase	770	1.866
Ordinary	Purchase	2,368	1.8705
Ordinary	Purchase	2,702	1.87
Ordinary	Purchase	1,691	1.866
Ordinary	Purchase	2,753	1.8705
Ordinary	Purchase	1,369	1.8865
Ordinary	Purchase	4,000	1.8595
Ordinary	Purchase	2,006	1.8655
Ordinary	Purchase	3,606	1.8655
Ordinary	Purchase	5,820	1.86
Ordinary	Purchase	2,783	1.8645
Ordinary	Purchase	1,566	1.8645
Ordinary	Purchase	4,469	1.86
Ordinary	Purchase	4,914	1.8705
Ordinary	Purchase	1,403	1.862
Ordinary	Purchase	4,453	1.862
Ordinary	Purchase	4,421	1.8685
Ordinary	Purchase	4,736	1.86
Ordinary	Purchase	2,390	1.868
Ordinary	Purchase	2,590	1.8585
Ordinary	Purchase	3,758	1.8625
Ordinary	Purchase	1,267	1.8675
Ordinary	Purchase	1,968	1.8675
Ordinary	Purchase	1,944	1.867
Ordinary	Purchase	6,559	1.8585
Ordinary	Purchase	2,331	1.859
Ordinary	Purchase	309	1.8665
Ordinary	Purchase	269	1.8685
Ordinary	Purchase	734	1.8665
Ordinary	Purchase	2,391	1.869
Ordinary	Purchase	2,084	1.8665
Ordinary	Purchase	834	1.865
Ordinary	Purchase	2,000	1.8705
Ordinary	Purchase	2,680	1.886
Ordinary	Purchase	1,544	1.8855
Ordinary	Purchase	1,327	1.8855
Ordinary	Purchase	2,802	1.8655
Ordinary	Purchase	519	1.8655
Ordinary	Purchase	2,800	1.884
Ordinary	Purchase	2,207	1.882
Ordinary	Purchase	315	1.882
Ordinary	Purchase	2,522	1.882
Ordinary	Purchase	4,527	1.864
Ordinary	Purchase	2,977	1.859
Ordinary	Purchase	4,210	1.864
Ordinary	Purchase	4,099	1.8645
Ordinary	Purchase	1,299	1.8645
Ordinary	Purchase	3,237	1.8645
Ordinary	Purchase	1,698	1.8645
Ordinary	Purchase	2,052	1.8825
Ordinary	Purchase	1,465	1.8675
Ordinary	Purchase	1,057	1.8675
Ordinary	Purchase	765	1.864
Ordinary	Purchase	2,390	1.868
Ordinary	Purchase	3,896	1.8705
Ordinary	Purchase	289	1.869
Ordinary	Purchase	1,864	1.869
Ordinary	Purchase	2,841	1.869
Ordinary	Purchase	1,700	1.882
Ordinary	Purchase	1,243	1.882
Ordinary	Purchase	2,455	1.868
Ordinary	Purchase	1,704	1.865
Ordinary	Purchase	1,172	1.8755
Ordinary	Purchase	717	1.877
Ordinary	Purchase	730	1.8775
Ordinary	Purchase	1,700	1.877
Ordinary	Purchase	2,000	1.8775
Ordinary	Purchase	2,574	1.877
Ordinary	Purchase	4,371	1.877
Ordinary	Purchase	1,400	1.877
Ordinary	Purchase	2,398	1.8665
Ordinary	Purchase	163	1.8655
Ordinary	Purchase	689	1.8635
Ordinary	Purchase	5,359	1.867
Ordinary	Purchase	4,296	1.867
Ordinary	Purchase	4,102	1.8705
Ordinary	Purchase	3,532	1.87
Ordinary	Purchase	1,554	1.8705
Ordinary	Purchase	1,131	1.8705
Ordinary	Purchase	8,028	1.869
Ordinary	Purchase	5,344	1.8655
Ordinary	Purchase	1,364	1.8705
Ordinary	Purchase	2,750	1.8765
Ordinary	Purchase	4,526	1.8645
Ordinary	Purchase	2,789	1.871
Ordinary	Purchase	4,864	1.867
Ordinary	Purchase	2,656	1.869
Ordinary	Purchase	4,674	1.8665
Ordinary	Purchase	2,263	1.8665
Ordinary	Purchase	4,701	1.866
Ordinary	Purchase	4,574	1.8675
Ordinary	Purchase	131	1.8665
Ordinary	Purchase	2,398	1.866
Ordinary	Purchase	2,397	1.8655
Ordinary	Purchase	1,695	1.865
Ordinary	Purchase	3,876	1.868
Ordinary	Purchase	1,576	1.87
Ordinary	Purchase	997	1.87
Ordinary	Purchase	2,394	1.8665
Ordinary	Purchase	2,000	1.878
Ordinary	Purchase	1,908	1.878
Ordinary	Purchase	983	1.87
Ordinary	Purchase	3,383	1.87
Ordinary	Purchase	3,689	1.8775
Ordinary	Purchase	1,100	1.8775
Ordinary	Purchase	3,689	1.8775
Ordinary	Purchase	3,689	1.8775
Ordinary	Purchase	2,398	1.86
Ordinary	Purchase	2,388	1.87
Ordinary	Purchase	235	1.871
Ordinary	Purchase	2,394	1.8665
Ordinary	Purchase	2,965	1.8775
Ordinary	Purchase	2,392	1.869
Ordinary	Purchase	2,965	1.868
Ordinary	Purchase	2,399	1.865
Ordinary	Purchase	453	1.8675
Ordinary	Purchase	1,465	1.8755
Ordinary	Purchase	1,015	1.8755
Ordinary	Purchase	236	1.8755
Ordinary	Purchase	2,902	1.876
Ordinary	Purchase	2,151	1.871
Ordinary	Purchase	693	1.865
Ordinary	Purchase	2,396	1.8655
Ordinary	Purchase	2,447	1.8685
Ordinary	Purchase	3,164	1.868
Ordinary	Purchase	1,350	1.877
Ordinary	Purchase	1,871	1.877
Ordinary	Purchase	2,002	1.86
Ordinary	Purchase	4,071	1.867
Ordinary	Purchase	936	1.8705
Ordinary	Purchase	3,047	1.8695
Ordinary	Purchase	1,820	1.8655
Ordinary	Purchase	2,000	1.87
Ordinary	Purchase	2,366	1.87
Ordinary	Purchase	1,453	1.87
Ordinary	Purchase	2,392	1.87
Ordinary	Purchase	2,288	1.8695
Ordinary	Purchase	992	1.874
Ordinary	Purchase	1,514	1.8705
Ordinary	Purchase	687	1.86
Ordinary	Purchase	2,000	1.865
Ordinary	Purchase	778	1.87
Ordinary	Purchase	1,247	1.8665
Ordinary	Purchase	1,148	1.8665
Ordinary	Purchase	848	1.864
Ordinary	Purchase	4,740	1.868
Ordinary	Purchase	5,539	1.8605
Ordinary	Purchase	4,373	1.8605
Ordinary	Purchase	2,919	1.8605
Ordinary	Purchase	490	1.8605
Ordinary	Purchase	573	1.8605
Ordinary	Purchase	4,184	1.8695
Ordinary	Purchase	1,226	1.86
Ordinary	Purchase	2,392	1.8695
Ordinary	Purchase	2,398	1.865
Ordinary	Purchase	1,799	1.8685
Ordinary	Purchase	3,093	1.869
Ordinary	Purchase	1,800	1.873
Ordinary	Purchase	2,750	1.873
Ordinary	Purchase	2,398	1.8655
Ordinary	Purchase	2,399	1.865
Ordinary	Purchase	2,392	1.8705
Ordinary	Purchase	2,462	1.8645
Ordinary	Purchase	1,671	1.8675
Ordinary	Purchase	1,128	1.8675
Ordinary	Purchase	663	1.8735
Ordinary	Purchase	1,008,001	1.87
Ordinary	Sale	951	1.8635
Ordinary	Sale	26,089	1.8635
Ordinary	Sale	49,904	1.8635
Ordinary	Sale	5,166	1.8635
Ordinary	Sale	20,175	1.8635
Ordinary	Sale	46,293	1.8635
Ordinary	Sale	7,036	1.8635
Ordinary	Sale	3,578	1.8635
Ordinary	Sale	79,471	1.8635
Ordinary	Sale	15,911	1.8635
Ordinary	Sale	35,439	1.8635
Ordinary	Sale	47,273	1.8635
Ordinary	Sale	6,743	1.8635
Ordinary	Sale	13,660	1.8635
Ordinary	Sale	3,167	1.8875
Ordinary	Sale	633	1.8575
Ordinary	Sale	2,533	1.8575
Ordinary	Sale	1,865	1.866
Ordinary	Sale	1,939	1.866
Ordinary	Sale	9,422	1.866
Ordinary	Sale	5,462	1.868
Ordinary	Sale	600	1.87
Ordinary	Sale	7,532	1.87
Ordinary	Sale	1,287	1.8585
Ordinary	Sale	560	1.8585
Ordinary	Sale	1,288	1.8585
Ordinary	Sale	672	1.871
Ordinary	Sale	2,663	1.871
Ordinary	Sale	3,601	1.872
Ordinary	Sale	7,889	1.872
Ordinary	Sale	4,000	1.872
Ordinary	Sale	710	1.872
Ordinary	Sale	6,304	1.871
Ordinary	Sale	2,933	1.871
Ordinary	Sale	633	1.859
Ordinary	Sale	6,919	1.859
Ordinary	Sale	604	1.869
Ordinary	Sale	5,229	1.869
Ordinary	Sale	1,300	1.869
Ordinary	Sale	406	1.8575
Ordinary	Sale	1,530	1.8575
Ordinary	Sale	4,063	1.85775
Ordinary	Sale	1,731	1.861
Ordinary	Sale	1,700	1.8695
Ordinary	Sale	4,063	1.85925
Ordinary	Sale	1,326	1.859
Ordinary	Sale	2,851	1.85925
Ordinary	Sale	334	1.859
Ordinary	Sale	3,441	1.85875
Ordinary	Sale	1,493	1.85875
Ordinary	Sale	651	1.8705
Ordinary	Sale	600	1.8705
Ordinary	Sale	2,062	1.8705
Ordinary	Sale	929	1.87075
Ordinary	Sale	1,750	1.8705
Ordinary	Sale	1,750	1.871
Ordinary	Sale	1,750	1.871
Ordinary	Sale	646	1.872
Ordinary	Sale	4,000	1.872
Ordinary	Sale	646	1.872
Ordinary	Sale	4,000	1.872
Ordinary	Sale	1,750	1.86975
Ordinary	Sale	633	1.859
Ordinary	Sale	773	1.859
Ordinary	Sale	1,001	1.8635
Ordinary	Sale	4,223	1.8635
Ordinary	Sale	71	1.8595
Ordinary	Sale	3,167	1.8875
Ordinary	Sale	1,294	1.85875
Ordinary	Sale	631	1.8585
Ordinary	Sale	1,200	1.86975
Ordinary	Sale	2,395	1.865
Ordinary	Sale	3,097	1.861
Ordinary	Sale	194	1.867
Ordinary	Sale	1,050	1.8575
Ordinary	Sale	2,392	1.864
Ordinary	Sale	5,474	1.8575
Ordinary	Sale	1,122	1.859
Ordinary	Sale	6,009	1.859
Ordinary	Sale	1,580	1.8635
Ordinary	Sale	1,556	1.8585
Ordinary	Sale	813	1.8635
Ordinary	Sale	1,768	1.8585
Ordinary	Sale	364	1.86
Ordinary	Sale	2,312	1.86
Ordinary	Sale	1,203	1.865
Ordinary	Sale	2,454	1.8695
Ordinary	Sale	3,710	1.8585
Ordinary	Sale	4,606	1.8605
Ordinary	Sale	6,541	1.8585
Ordinary	Sale	6,724	1.859
Ordinary	Sale	2,234	1.864
Ordinary	Sale	1,065	1.864
Ordinary	Sale	2,462	1.8585
Ordinary	Sale	4,038	1.8585
Ordinary	Sale	7,214	1.8585
Ordinary	Sale	3,330	1.858
Ordinary	Sale	6,679	1.867
Ordinary	Sale	2,397	1.861
Ordinary	Sale	6,379	1.8585
Ordinary	Sale	6,559	1.8585
Ordinary	Sale	3,229	1.86
Ordinary	Sale	2,398	1.86
Ordinary	Sale	2,396	1.861
Ordinary	Sale	6,488	1.8595
Ordinary	Sale	1,137	1.862
Ordinary	Sale	7,457	1.862
Ordinary	Sale	2,667	1.864
Ordinary	Sale	8,588	1.864
Ordinary	Sale	2,244	1.8645
Ordinary	Sale	4,800	1.86
Ordinary	Sale	2,159	1.86
Ordinary	Sale	1,957	1.859
Ordinary	Sale	442	1.859
Ordinary	Sale	212	1.8645
Ordinary	Sale	2,392	1.865
Ordinary	Sale	4,516	1.86
Ordinary	Sale	12,911	1.8645
Ordinary	Sale	2,733	1.8645
Ordinary	Sale	251	1.8585
Ordinary	Sale	2,603	1.8655
Ordinary	Sale	4,872	1.8595
Ordinary	Sale	2,117	1.8595
Ordinary	Sale	2,390	1.865
Ordinary	Sale	56	1.8605
Ordinary	Sale	7,027	1.868
Ordinary	Sale	4,300	1.86
Ordinary	Sale	2,556	1.86
Ordinary	Sale	3,751	1.86
Ordinary	Sale	2,934	1.86
Ordinary	Sale	1,705	1.8605
Ordinary	Sale	1,539	1.865
Ordinary	Sale	2,394	1.866
Ordinary	Sale	2,053	1.8625
Ordinary	Sale	342	1.8625
Ordinary	Sale	2,395	1.865
Ordinary	Sale	7,128	1.8585
Ordinary	Sale	520	1.859
Ordinary	Sale	2,073	1.859
Ordinary	Sale	2,000	1.859
Ordinary	Sale	108	1.859
Ordinary	Sale	2,023	1.859
Ordinary	Sale	1,132	1.865
Ordinary	Sale	9,500	1.865
Ordinary	Sale	3,871	1.8685
Ordinary	Sale	2,390	1.865
Ordinary	Sale	460	1.8625
Ordinary	Sale	2,397	1.861
Ordinary	Sale	309	1.862
Ordinary	Sale	1,263	1.865
Ordinary	Sale	2,389	1.865
Ordinary	Sale	2,390	1.8735
Ordinary	Sale	2,349	1.86
Ordinary	Sale	49	1.86
Ordinary	Sale	1,700	1.866
Ordinary	Sale	2,000	1.866
Ordinary	Sale	504	1.86
Ordinary	Sale	2,158	1.86
Ordinary	Sale	2,149	1.86
Ordinary	Sale	2,400	1.86
Ordinary	Sale	755	1.86
Ordinary	Sale	1,644	1.86
Ordinary	Sale	1,663	1.8675
Ordinary	Sale	4,574	1.8675
Ordinary	Sale	3,876	1.868
Ordinary	Sale	870	1.868
Ordinary	Sale	1,625	1.8705
Ordinary	Sale	1,291	1.8705
Ordinary	Sale	5,073	1.8695
Ordinary	Sale	4,359	1.8635
Ordinary	Sale	5,299	1.8595
Ordinary	Sale	41,832	1.8635
Ordinary	Sale	41,832	1.8635
Ordinary	Sale	2,670	1.8585
Ordinary	Sale	1,581	1.8585
Ordinary	Sale	6,836	1.859
Ordinary	Sale	3,882	1.859
Ordinary	Sale	900	1.871
Ordinary	Sale	1,411	1.8705
Ordinary	Sale	2,151	1.871
Ordinary	Sale	2,700	1.8705
Ordinary	Sale	371	1.871
Ordinary	Sale	946	1.8705
Ordinary	Sale	405	1.8705
Ordinary	Sale	2,201	1.8705
Ordinary	Sale	48	1.859
Ordinary	Sale	2,900	1.872
Ordinary	Sale	2,847	1.872
Ordinary	Sale	1,390	1.872
Ordinary	Sale	4,270	1.872
Ordinary	Sale	2,000	1.872
Ordinary	Sale	2,808	1.872
Ordinary	Sale	2,676	1.872
Ordinary	Sale	2,965	1.859
Ordinary	Sale	4,085	1.86
Ordinary	Sale	2,623	1.86
Ordinary	Sale	184	1.865
Ordinary	Sale	2,666	1.871
Ordinary	Sale	1,603	1.871
Ordinary	Sale	1,440	1.86
Ordinary	Sale	1,529	1.86
Ordinary	Sale	3,797	1.8635
Ordinary	Sale	2,205	1.865
Ordinary	Sale	1,164	1.859
Ordinary	Sale	5,025	1.859
Ordinary	Sale	798	1.859
Ordinary	Sale	3,226	1.859
Ordinary	Sale	3,438	1.859
Ordinary	Sale	663	1.8625
Ordinary	Sale	1,008,001	1.87
	Total Purchases	2,115,714
	Total Sales	1,961,991

Date of disclosure:	10/10/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	30,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017