TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£29.79bn
Enterprise Value
£40.16bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

31/10/2017 08:35

RNS Number : 0703V
Societe Generale SA
31 October 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 30/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 14,550,146 Shares Interests and 22,420,792 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 14,551,646 0.18 22,420,792 0.27
(2) Cash-settled derivatives:
20,361,747 0.25 1,757,820 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,000,000 0.09 14,953,000 0.18
 TOTAL: 41,913,393 0.51 39,131,612 0.48
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 2,393 1.813
Ordinary Purchase 1,232 1.813
Ordinary Purchase 538 1.81275
Ordinary Purchase 1,356 1.813
Ordinary Purchase 1,750 1.8125
Ordinary Purchase 123 1.815
Ordinary Purchase 2,388 1.814
Ordinary Purchase 1,876 1.814
Ordinary Purchase 512 1.814
Ordinary Purchase 2,393 1.814
Ordinary Purchase 2,393 1.813
Ordinary Purchase 6 1.8425
Ordinary Purchase 38 1.8425
Ordinary Purchase 46 1.8425
Ordinary Purchase 23 1.8425
Ordinary Purchase 2 1.8425
Ordinary Purchase 5 1.8555
Ordinary Purchase 56 1.814
Ordinary Purchase 4,742 1.81275
Ordinary Purchase 1,582 1.814
Ordinary Purchase 25 1.815
Ordinary Purchase 92 1.815
Ordinary Purchase 611 1.814
Ordinary Purchase 1,783 1.814
Ordinary Purchase 10 1.8555
Ordinary Purchase 15,838 1.819
Ordinary Purchase 15,838 1.819
Ordinary Purchase 637 1.8125
Ordinary Purchase 407 1.812
Ordinary Purchase 432 1.8115
Ordinary Purchase 452 1.8135
Ordinary Purchase 2,623 1.8135
Ordinary Purchase 1,682 1.8135
Ordinary Purchase 707 1.8135
Ordinary Purchase 219 1.8135
Ordinary Purchase 1,805 1.814
Ordinary Purchase 290 1.814
Ordinary Purchase 794 1.814
Ordinary Purchase 300 1.814
Ordinary Purchase 725 1.814
Ordinary Purchase 2,811 1.814
Ordinary Purchase 760 1.814
Ordinary Purchase 406 1.814
Ordinary Purchase 93 1.814
Ordinary Purchase 2,392 1.8145
Ordinary Purchase 2,410 1.814
Ordinary Purchase 23,092 1.819
Ordinary Purchase 135,497 1.819
Ordinary Purchase 2,224 1.815
Ordinary Purchase 126,540 1.819
Ordinary Purchase 1,279 1.819
Ordinary Purchase 2,000 1.814
Ordinary Purchase 303 1.814
Ordinary Purchase 2,390 1.8135
Ordinary Purchase 184 1.814
Ordinary Purchase 41 1.8425
Ordinary Purchase 56 1.814
Ordinary Purchase 56 1.814
Ordinary Purchase 69 1.814
Ordinary Purchase 56 1.814
Ordinary Purchase 1,816 1.812
Ordinary Purchase 220 1.854
Ordinary Purchase 2,527 1.8505
Ordinary Purchase 3,809 1.8555
Ordinary Purchase 1,435 1.8505
Ordinary Purchase 953 1.8505
Ordinary Purchase 2,413 1.85
Ordinary Purchase 94 1.85
Ordinary Purchase 3,158 1.8515
Ordinary Purchase 3,481 1.854
Ordinary Purchase 507 1.854
Ordinary Purchase 997 1.8125
Ordinary Purchase 2,375 1.8515
Ordinary Purchase 1,967 1.8125
Ordinary Purchase 1,955 1.8125
Ordinary Purchase 942 1.8125
Ordinary Purchase 264 1.8425
Ordinary Purchase 103 1.8425
Ordinary Purchase 113 1.8425
Ordinary Purchase 55 1.8425
Ordinary Purchase 3,200 1.8425
Ordinary Purchase 5,389 1.851
Ordinary Purchase 2,662 1.8165
Ordinary Purchase 3,631 1.8165
Ordinary Purchase 966 1.8515
Ordinary Purchase 5,000 1.8425
Ordinary Purchase 943 1.8425
Ordinary Purchase 1,640 1.8505
Ordinary Purchase 713 1.8505
Ordinary Purchase 1,895 1.85
Ordinary Purchase 424 1.847
Ordinary Purchase 4,481 1.839
Ordinary Purchase 2,393 1.839
Ordinary Purchase 112 1.8425
Ordinary Purchase 2,242 1.8425
Ordinary Purchase 896 1.843
Ordinary Purchase 2,766 1.8425
Ordinary Purchase 1,876 1.8425
Ordinary Purchase 1,598 1.847
Ordinary Purchase 2,000 1.8425
Ordinary Purchase 55 1.8425
Ordinary Purchase 176 1.8425
Ordinary Purchase 116 1.8425
Ordinary Purchase 122 1.8425
Ordinary Purchase 604 1.843
Ordinary Purchase 3,058 1.843
Ordinary Purchase 256 1.8425
Ordinary Purchase 515 1.8425
Ordinary Purchase 20 1.8425
Ordinary Purchase 390 1.8425
Ordinary Purchase 652 1.8425
Ordinary Purchase 357 1.8425
Ordinary Purchase 87 1.8425
Ordinary Purchase 847 1.8425
Ordinary Purchase 481 1.8425
Ordinary Purchase 493 1.855
Ordinary Purchase 1,891 1.855
Ordinary Purchase 2,721 1.856
Ordinary Purchase 1,094 1.856
Ordinary Purchase 1,178 1.8425
Ordinary Purchase 526 1.8425
Ordinary Purchase 1,503 1.8425
Ordinary Purchase 2,394 1.839
Ordinary Purchase 1,763 1.8315
Ordinary Purchase 2,784 1.8315
Ordinary Purchase 3,848 1.843
Ordinary Purchase 627 1.85
Ordinary Purchase 1,263 1.812
Ordinary Purchase 2,392 1.84
Ordinary Purchase 2,392 1.84
Ordinary Purchase 628 1.84
Ordinary Purchase 1,763 1.84
Ordinary Purchase 3,473 1.8425
Ordinary Purchase 3,030 1.8425
Ordinary Purchase 2,264 1.8465
Ordinary Purchase 193 1.8465
Ordinary Purchase 1,596 1.843
Ordinary Purchase 2,894 1.8425
Ordinary Purchase 2,454 1.8495
Ordinary Purchase 589 1.8115
Ordinary Purchase 2,000 1.8115
Ordinary Purchase 2,000 1.8115
Ordinary Purchase 1,026 1.843
Ordinary Purchase 2,394 1.843
Ordinary Purchase 2,000 1.8115
Ordinary Purchase 1,471 1.843
Ordinary Purchase 924 1.843
Ordinary Purchase 2,391 1.8405
Ordinary Purchase 804 1.854
Ordinary Purchase 2,410 1.854
Ordinary Purchase 146 1.8115
Ordinary Purchase 864 1.8115
Ordinary Purchase 500 1.8115
Ordinary Purchase 4,154 1.8485
Ordinary Purchase 1,968 1.847
Ordinary Purchase 2,479 1.847
Ordinary Purchase 3,408 1.854
Ordinary Purchase 3,226 1.844
Ordinary Purchase 2,209 1.854
Ordinary Purchase 561 1.8535
Ordinary Purchase 4,613 1.8535
Ordinary Purchase 3,055 1.85
Ordinary Purchase 5,168 1.844
Ordinary Purchase 191 1.844
Ordinary Purchase 1,715 1.84
Ordinary Purchase 676 1.84
Ordinary Purchase 2,469 1.8305
Ordinary Purchase 2,420 1.8305
Ordinary Purchase 848 1.83
Ordinary Purchase 2,185 1.83
Ordinary Purchase 4,027 1.8425
Ordinary Purchase 3,540 1.8135
Ordinary Purchase 1,074 1.8135
Ordinary Purchase 1,820 1.83
Ordinary Purchase 162 1.83
Ordinary Purchase 4,050 1.8295
Ordinary Purchase 2,393 1.839
Ordinary Purchase 1,445 1.843
Ordinary Purchase 1,789 1.843
Ordinary Purchase 1,284 1.843
Ordinary Purchase 107 1.843
Ordinary Purchase 1,838 1.8385
Ordinary Purchase 757 1.8385
Ordinary Purchase 2,000 1.843
Ordinary Purchase 142 1.843
Ordinary Purchase 1,261 1.843
Ordinary Purchase 136 1.843
Ordinary Purchase 584 1.843
Ordinary Purchase 2,395 1.838
Ordinary Purchase 1,140 1.8415
Ordinary Purchase 2,433 1.843
Ordinary Purchase 1,324 1.8425
Ordinary Purchase 1,682 1.8425
Ordinary Purchase 246 1.854
Ordinary Purchase 4,294 1.842
Ordinary Purchase 1,209 1.8415
Ordinary Purchase 2,955 1.8415
Ordinary Purchase 4,413 1.84
Ordinary Purchase 1,751 1.8395
Ordinary Purchase 641 1.8395
Ordinary Purchase 2,170 1.839
Ordinary Purchase 2,230 1.839
Ordinary Purchase 2,948 1.844
Ordinary Purchase 2,453 1.828
Ordinary Purchase 912 1.828
Ordinary Purchase 3,746 1.8275
Ordinary Purchase 2,391 1.839
Ordinary Purchase 4,520 1.8555
Ordinary Purchase 1,955 1.8555
Ordinary Purchase 2,561 1.8555
Ordinary Purchase 3,239 1.854
Ordinary Purchase 1,569 1.8265
Ordinary Purchase 909 1.8265
Ordinary Purchase 2,174 1.8425
Ordinary Purchase 427 1.8425
Ordinary Purchase 1,899 1.8425
Ordinary Purchase 1,899 1.8425
Ordinary Purchase 473 1.8425
Ordinary Purchase 87 1.8425
Ordinary Purchase 1,409 1.8425
Ordinary Purchase 1,440 1.8425
Ordinary Purchase 1,107 1.8425
Ordinary Purchase 4,889 1.8425
Ordinary Purchase 3,154 1.8425
Ordinary Purchase 1,603 1.853
Ordinary Purchase 139 1.8355
Ordinary Purchase 4,370 1.8425
Ordinary Purchase 1,601 1.825
Ordinary Purchase 867 1.8425
Ordinary Purchase 126 1.8365
Ordinary Purchase 2,553 1.825
Ordinary Purchase 2,260 1.8355
Ordinary Purchase 422 1.8555
Ordinary Purchase 1,269 1.8425
Ordinary Purchase 2,275 1.8425
Ordinary Purchase 2,758 1.8555
Ordinary Purchase 333 1.8425
Ordinary Purchase 883 1.835
Ordinary Purchase 3,940 1.8435
Ordinary Purchase 1,423 1.848
Ordinary Purchase 1,791 1.835
Ordinary Purchase 2,355 1.843
Ordinary Purchase 1,640 1.843
Ordinary Purchase 2,416 1.8245
Ordinary Purchase 2,416 1.824
Ordinary Purchase 2,389 1.849
Ordinary Purchase 2,872 1.8425
Ordinary Purchase 2,764 1.8425
Ordinary Purchase 1,200 1.8565
Ordinary Purchase 1,200 1.8565
Ordinary Purchase 1,242 1.8565
Ordinary Purchase 3,887 1.8555
Ordinary Purchase 4,768 1.8555
Ordinary Purchase 4,696 1.8145
Ordinary Purchase 1,316 1.8355
Ordinary Purchase 2,008 1.8355
Ordinary Purchase 93 1.8355
Ordinary Purchase 1,619 1.8355
Ordinary Purchase 1,654 1.8355
Ordinary Purchase 968 1.848
Ordinary Purchase 3,171 1.8555
Ordinary Purchase 742 1.8555
Ordinary Purchase 2,852 1.8355
Ordinary Purchase 4,136 1.8355
Ordinary Purchase 1,848 1.8355
Ordinary Purchase 2,821 1.8355
Ordinary Purchase 922 1.8355
Ordinary Purchase 373 1.8355
Ordinary Purchase 5,493 1.8355
Ordinary Purchase 2,000 1.8355
Ordinary Purchase 374 1.8355
Ordinary Purchase 3,000 1.8505
Ordinary Purchase 2,383 1.854
Ordinary Purchase 2,624 1.8325
Ordinary Purchase 279 1.8325
Ordinary Purchase 1,344 1.8325
Ordinary Purchase 3,864 1.853
Ordinary Purchase 421 1.853
Ordinary Purchase 1,699 1.855
Ordinary Purchase 351 1.8425
Ordinary Purchase 241 1.8425
Ordinary Purchase 2,000 1.8325
Ordinary Purchase 871 1.8325
Ordinary Purchase 871 1.8325
Ordinary Purchase 3,632 1.8425
Ordinary Purchase 3,845 1.8425
Ordinary Purchase 2,990 1.853
Ordinary Purchase 3,065 1.8525
Ordinary Purchase 5,410 1.833
Ordinary Purchase 2,214 1.8415
Ordinary Purchase 2,414 1.8255
Ordinary Purchase 3,839 1.833
Ordinary Purchase 1,633 1.8415
Ordinary Purchase 1,428 1.8415
Ordinary Purchase 516 1.8555
Ordinary Purchase 1,310 1.8555
Ordinary Purchase 132 1.8555
Ordinary Purchase 2,414 1.8255
Ordinary Purchase 3,362 1.8415
Ordinary Purchase 1,332 1.833
Ordinary Purchase 1,306 1.841
Ordinary Purchase 1,702 1.841
Ordinary Purchase 4,373 1.842
Ordinary Purchase 2,691 1.833
Ordinary Purchase 4,830 1.8135
Ordinary Purchase 386 1.833
Ordinary Purchase 4,726 1.8445
Ordinary Purchase 5,252 1.8245
Ordinary Purchase 2,414 1.825
Ordinary Purchase 3,590 1.844
Ordinary Purchase 2,481 1.8245
Ordinary Purchase 2,414 1.824
Ordinary Purchase 5,406 1.825
Ordinary Purchase 4,917 1.844
Ordinary Purchase 1,744 1.833
Ordinary Purchase 2,689 1.833
Ordinary Purchase 4,435 1.83
Ordinary Purchase 608 1.8295
Ordinary Purchase 1,874 1.8315
Ordinary Purchase 1,309 1.8315
Ordinary Purchase 491 1.831
Ordinary Purchase 2,897 1.831
Ordinary Purchase 1,095 1.83
Ordinary Purchase 1,406 1.83
Ordinary Purchase 349 1.8305
Ordinary Purchase 1,400 1.8305
Ordinary Purchase 323 1.8305
Ordinary Purchase 2,000 1.8305
Ordinary Purchase 9,461 1.8305
Ordinary Purchase 1,387 1.8305
Ordinary Purchase 236 1.8305
Ordinary Purchase 2,530 1.8305
Ordinary Purchase 88 1.8305
Ordinary Purchase 291 1.8305
Ordinary Purchase 967 1.8305
Ordinary Purchase 280 1.8305
Ordinary Purchase 1,267 1.8305
Ordinary Purchase 4,071 1.855
Ordinary Purchase 3,811 1.833
Ordinary Purchase 3,679 1.834
Ordinary Purchase 50 1.833
Ordinary Purchase 4,206 1.8555
Ordinary Purchase 2,761 1.833
Ordinary Purchase 1,437 1.833
Ordinary Purchase 3,137 1.833
Ordinary Purchase 675 1.833
Ordinary Purchase 3,022 1.8415
Ordinary Purchase 1,109 1.8405
Ordinary Purchase 2,467 1.8405
Ordinary Purchase 2,607 1.8405
Ordinary Purchase 3,781 1.8325
Ordinary Purchase 1,439 1.8405
Ordinary Purchase 386 1.8405
Ordinary Purchase 1,947 1.8405
Ordinary Purchase 2,382 1.855
Ordinary Purchase 141 1.8405
Ordinary Purchase 419 1.8405
Ordinary Purchase 1,220 1.813
Ordinary Purchase 1,428 1.813
Ordinary Purchase 953 1.813
Ordinary Purchase 2,000 1.813
Ordinary Purchase 1,865 1.813
Ordinary Purchase 1,981 1.813
Ordinary Purchase 2,028 1.8405
Ordinary Purchase 1,127 1.8405
Ordinary Purchase 2,394 1.8405
Ordinary Purchase 2,209 1.813
Ordinary Purchase 1,405 1.813
Ordinary Purchase 2,898 1.813
Ordinary Purchase 2,725 1.84
Ordinary Purchase 2,610 1.8505
Ordinary Purchase 7,269 1.841
Ordinary Purchase 2,394 1.8405
Ordinary Purchase 5,719 1.843
Ordinary Purchase 1,213 1.855
Ordinary Purchase 4,094 1.8315
Ordinary Purchase 4,612 1.84
Ordinary Purchase 2,459 1.84
Ordinary Purchase 2,295 1.85
Ordinary Purchase 605 1.855
Ordinary Purchase 492 1.8405
Ordinary Purchase 5,516 1.8425
Ordinary Purchase 800 1.8555
Ordinary Purchase 3,565 1.8555
Ordinary Purchase 1,898 1.8405
Ordinary Purchase 11,225 1.8425
Ordinary Purchase 2,008 1.855
Ordinary Purchase 2,429 1.855
Ordinary Purchase 351 1.832
Ordinary Purchase 1,286 1.832
Ordinary Purchase 4,264 1.832
Ordinary Purchase 2,000 1.832
Ordinary Purchase 272 1.832
Ordinary Purchase 4,464 1.8325
Ordinary Purchase 164 1.8325
Ordinary Purchase 494 1.85
Ordinary Purchase 32,906 1.819
Ordinary Purchase 32,906 1.819
Ordinary Purchase 23,671 1.819
Ordinary Purchase 10,804 1.819
Ordinary Purchase 32,905 1.819
Ordinary Purchase 39,486 1.819
Ordinary Purchase 5,596 1.819
Ordinary Purchase 8,096 1.819
Ordinary Purchase 9,847 1.819
Ordinary Purchase 21,826 1.819
Ordinary Purchase 9,634 1.819
Ordinary Purchase 27,181 1.819
Ordinary Purchase 22,102 1.819
Ordinary Purchase 32,905 1.819
Ordinary Purchase 29,640 1.819
Ordinary Purchase 158,685 1.819
Ordinary Purchase 8,957 1.819
Ordinary Purchase 1,958 1.819
Ordinary Purchase 17,661 1.819
Ordinary Purchase 32,905 1.819
Ordinary Purchase 9,234 1.819
Ordinary Purchase 39,486 1.819
Ordinary Purchase 21,001 1.819
Ordinary Purchase 6,731 1.819
Ordinary Purchase 33,891 1.819
Ordinary Purchase 1,850 1.819
Ordinary Purchase 32,905 1.819
Ordinary Purchase 23,538 1.819
Ordinary Purchase 29,853 1.819
Ordinary Purchase 9,218 1.819
Ordinary Purchase 12,306 1.819
Ordinary Purchase 32,905 1.819
Ordinary Purchase 1,500 1.8125
Ordinary Purchase 131 1.8125
Ordinary Purchase 762 1.8125
Ordinary Purchase 2,393 1.813
Ordinary Purchase 4,682 1.81275
Ordinary Purchase 863 1.8125
Ordinary Purchase 893 1.812
Ordinary Purchase 1,500 1.812
Ordinary Purchase 997 1.8115
Ordinary Purchase 129 1.815
Ordinary Purchase 3,815 1.8145
Ordinary Purchase 1,764 1.814
Ordinary Purchase 523 1.814
Ordinary Purchase 1,476 1.814
Ordinary Purchase 389 1.814
Ordinary Purchase 2,388 1.814
Ordinary Purchase 2,388 1.814
Ordinary Purchase 2,388 1.813
Ordinary Purchase 1,644 1.81275
Ordinary Purchase 1,752 1.8135
Ordinary Purchase 644 1.8135
Ordinary Purchase 2,393 1.814
Ordinary Purchase 2,393 1.813
Ordinary Purchase 2,821 1.819
Ordinary Purchase 13,664 1.819
Ordinary Purchase 9,760 1.819
Ordinary Purchase 9,760 1.819
Ordinary Purchase 7,808 1.819
Ordinary Purchase 13,664 1.819
Ordinary Purchase 11,712 1.819
Ordinary Purchase 11,711 1.819
Ordinary Purchase 7,444 1.819
Ordinary Purchase 2,315 1.819
Ordinary Purchase 7,808 1.819
Ordinary Purchase 15,616 1.819
Ordinary Purchase 13,663 1.819
Ordinary Purchase 7,808 1.819
Ordinary Purchase 1,100 1.812
Ordinary Purchase 1,764 1.812
Ordinary Purchase 1,589 1.812
Ordinary Purchase 1,764 1.812
Ordinary Purchase 1,042 1.8125
Ordinary Purchase 1,764 1.812
Ordinary Purchase 1,009 1.812
Ordinary Purchase 1,200 1.8125
Ordinary Purchase 1,629 1.8125
Ordinary Purchase 691 1.8125
Ordinary Purchase 3,323 1.8165
Ordinary Purchase 1,750 1.843
Ordinary Purchase 1,143 1.8165
Ordinary Purchase 3,679 1.8165
Ordinary Purchase 1,447 1.8425
Ordinary Purchase 1 1.8425
Ordinary Purchase 57 1.847
Ordinary Purchase 2,755 1.844
Ordinary Purchase 100 1.812
Ordinary Purchase 1,745 1.8125
Ordinary Purchase 977 1.8125
Ordinary Purchase 2,457 1.84
Ordinary Purchase 1,750 1.847
Ordinary Purchase 2,954 1.847
Ordinary Purchase 1,750 1.843
Ordinary Purchase 4,116 1.843
Ordinary Purchase 1,164 1.843
Ordinary Purchase 1,478 1.843
Ordinary Purchase 1,750 1.843
Ordinary Purchase 1,748 1.82475
Ordinary Purchase 3,030 1.825
Ordinary Purchase 1 1.825
Ordinary Purchase 4,857 1.843
Ordinary Purchase 3,001 1.843
Ordinary Purchase 1,479 1.8355
Ordinary Purchase 1,744 1.8355
Ordinary Purchase 2,679 1.8355
Ordinary Purchase 1,185 1.8355
Ordinary Purchase 559 1.8355
Ordinary Purchase 1,750 1.8355
Ordinary Purchase 1,750 1.824
Ordinary Purchase 2,616 1.8325
Ordinary Purchase 3,614 1.833
Ordinary Purchase 4,659 1.833
Ordinary Purchase 3,970 1.833
Ordinary Purchase 1,744 1.8305
Ordinary Purchase 1,308 1.8305
Ordinary Purchase 5,670 1.8305
Ordinary Purchase 2,530 1.832
Ordinary Purchase 831 1.813
Ordinary Purchase 2,049 1.813
Ordinary Purchase 1,050 1.81275
Ordinary Purchase 1,430 1.813
Ordinary Purchase 1,598 1.813
Ordinary Purchase 1,748 1.8225
Ordinary Purchase 2,599 1.8135
Ordinary Purchase 900 1.8135
Ordinary Purchase 1,244 1.8135
Ordinary Purchase 956 1.8135
Ordinary Purchase 297 1.842
Ordinary Purchase 1,086 1.842
Ordinary Purchase 1,750 1.832
Ordinary Purchase 36 1.8505
Ordinary Purchase 1,426 1.812
Ordinary Purchase 1,685 1.8185
Ordinary Purchase 1,678 1.8185
Ordinary Purchase 1,750 1.8165
Ordinary Purchase 2,628 1.8125
Ordinary Purchase 1,672 1.8165
Ordinary Purchase 4,553 1.8165
Ordinary Purchase 3,320 1.8165
Ordinary Purchase 1,672 1.8165
Ordinary Purchase 1,078 1.8165
Ordinary Purchase 2,708 1.8425
Ordinary Purchase 991 1.812
Ordinary Purchase 1,027 1.8405
Ordinary Purchase 1,750 1.8115
Ordinary Purchase 1,750 1.8115
Ordinary Purchase 968 1.8405
Ordinary Purchase 1,750 1.817
Ordinary Purchase 2,196 1.817
Ordinary Purchase 1,725 1.817
Ordinary Purchase 1,750 1.8115
Ordinary Purchase 2,377 1.8115
Ordinary Purchase 1,528 1.8125
Ordinary Purchase 1,276 1.8165
Ordinary Purchase 578 1.847
Ordinary Purchase 3,363 1.843
Ordinary Purchase 1,750 1.843
Ordinary Purchase 1,986 1.8165
Ordinary Purchase 4,366 1.8165
Ordinary Purchase 990 1.843
Ordinary Purchase 2,463 1.843
Ordinary Purchase 379 1.843
Ordinary Purchase 2,842 1.843
Ordinary Purchase 1,142 1.827
Ordinary Purchase 1,452 1.827
Ordinary Purchase 1,234 1.827
Ordinary Purchase 560 1.827
Ordinary Purchase 1,320 1.8255
Ordinary Purchase 1,031 1.836
Ordinary Purchase 1,702 1.836
Ordinary Purchase 1,540 1.836
Ordinary Purchase 1,364 1.815
Ordinary Purchase 308 1.815
Ordinary Purchase 1,056 1.815
Ordinary Purchase 1,452 1.8355
Ordinary Purchase 2,698 1.8355
Ordinary Purchase 1,034 1.8355
Ordinary Purchase 3,214 1.8355
Ordinary Purchase 2,572 1.8355
Ordinary Purchase 1,509 1.8145
Ordinary Purchase 1,750 1.8325
Ordinary Purchase 1,750 1.8325
Ordinary Purchase 1 1.8235
Ordinary Purchase 1,534 1.8235
Ordinary Purchase 2,331 1.8325
Ordinary Purchase 1,056 1.8325
Ordinary Purchase 4,536 1.833
Ordinary Purchase 989 1.8145
Ordinary Purchase 5,651 1.833
Ordinary Purchase 1,115 1.833
Ordinary Purchase 1,750 1.83
Ordinary Purchase 1,100 1.8305
Ordinary Purchase 1,089 1.8305
Ordinary Purchase 2,889 1.8305
Ordinary Purchase 1,750 1.813
Ordinary Purchase 775 1.813
Ordinary Purchase 4,386 1.813
Ordinary Purchase 1,122 1.813
Ordinary Purchase 2,513 1.813
Ordinary Purchase 1,103 1.813
Ordinary Purchase 1,556 1.813
Ordinary Purchase 3,108 1.813
Ordinary Purchase 3,520 1.8225
Ordinary Purchase 1,458 1.8135
Ordinary Purchase 2,761 1.8135
Ordinary Purchase 3,615 1.8135
Ordinary Purchase 1,056 1.8135
Ordinary Purchase 2,218 1.8425
Ordinary Purchase 2,227 1.8425
Ordinary Purchase 955 1.8425
Ordinary Purchase 1,169 1.8425
Ordinary Purchase 3,253 1.8425
Ordinary Purchase 1,210 1.8315
Ordinary Purchase 1,621 1.819
Ordinary Purchase 1,432 1.819
Ordinary Purchase 1,009 1.832
Ordinary Purchase 2,687 1.832
Ordinary Purchase 1,203 1.832
Ordinary Purchase 1,290 1.8125
Ordinary Purchase 1,200 1.8125
Ordinary Purchase 1,069 1.817
Ordinary Purchase 679 1.817
Ordinary Purchase 2,611 1.8125
Ordinary Purchase 574 1.8125
Ordinary Purchase 1,277 1.8125
Ordinary Purchase 1,000 1.8115
Ordinary Purchase 994 1.8115
Ordinary Purchase 1,250 1.843
Ordinary Purchase 1,764 1.8165
Ordinary Purchase 2,448 1.835
Ordinary Purchase 1,957 1.835
Ordinary Purchase 1,250 1.8355
Ordinary Purchase 4,119 1.8355
Ordinary Purchase 5,369 1.8355
Ordinary Purchase 1,246 1.8235
Ordinary Purchase 1,690 1.81425
Ordinary Purchase 4,051 1.833
Ordinary Purchase 1,728 1.8305
Ordinary Purchase 562 1.8425
Ordinary Purchase 780 1.8135
Ordinary Purchase 1,184 1.8135
Ordinary Purchase 1,764 1.8135
Ordinary Purchase 5,480 1.8425
Ordinary Purchase 699 1.8425
Ordinary Purchase 63 1.819
Ordinary Purchase 1,111 1.819
Ordinary Purchase 138 1.819
Ordinary Purchase 4 1.819
Ordinary Purchase 3,845 1.8325
Ordinary Sale 4 1.855
Ordinary Sale 72 1.8145
Ordinary Sale 57 1.8145
Ordinary Sale 59 1.854
Ordinary Sale 4 1.855
Ordinary Sale 89 1.854
Ordinary Sale 2,823 1.819
Ordinary Sale 3,504 1.819
Ordinary Sale 35,800 1.819
Ordinary Sale 32,905 1.819
Ordinary Sale 33,891 1.819
Ordinary Sale 10,258 1.819
Ordinary Sale 4,694 1.819
Ordinary Sale 2,821 1.819
Ordinary Sale 10,804 1.819
Ordinary Sale 13,663 1.819
Ordinary Sale 158,685 1.819
Ordinary Sale 29,640 1.819
Ordinary Sale 21,001 1.819
Ordinary Sale 7,316 1.819
Ordinary Sale 2,422 1.82
Ordinary Sale 4,658 1.8125
Ordinary Sale 1 1.82
Ordinary Sale 498 1.82
Ordinary Sale 245 1.82
Ordinary Sale 1,678 1.82
Ordinary Sale 2,072 1.819
Ordinary Sale 351 1.819
Ordinary Sale 2,424 1.8185
Ordinary Sale 2,520 1.8505
Ordinary Sale 2,951 1.8125
Ordinary Sale 2,427 1.816
Ordinary Sale 2,426 1.8165
Ordinary Sale 2,431 1.8125
Ordinary Sale 2,619 1.8165
Ordinary Sale 1,516 1.8175
Ordinary Sale 721 1.8175
Ordinary Sale 188 1.8175
Ordinary Sale 439 1.8175
Ordinary Sale 2,384 1.8135
Ordinary Sale 2,426 1.8135
Ordinary Sale 757 1.854
Ordinary Sale 1,117 1.854
Ordinary Sale 4,333 1.854
Ordinary Sale 875 1.854
Ordinary Sale 2,288 1.8175
Ordinary Sale 2,430 1.8135
Ordinary Sale 2,388 1.851
Ordinary Sale 3,135 1.8175
Ordinary Sale 700 1.8125
Ordinary Sale 300 1.8125
Ordinary Sale 2,707 1.8465
Ordinary Sale 677 1.8185
Ordinary Sale 1,500 1.8125
Ordinary Sale 1,200 1.8125
Ordinary Sale 300 1.8125
Ordinary Sale 121 1.8185
Ordinary Sale 1,626 1.8185
Ordinary Sale 153 1.8175
Ordinary Sale 1,261 1.8175
Ordinary Sale 1,292 1.8175
Ordinary Sale 177 1.8175
Ordinary Sale 709 1.8165
Ordinary Sale 2,128 1.8165
Ordinary Sale 871 1.8175
Ordinary Sale 1,554 1.8175
Ordinary Sale 4,516 1.8155
Ordinary Sale 2,426 1.8165
Ordinary Sale 1,225 1.816
Ordinary Sale 393 1.816
Ordinary Sale 810 1.816
Ordinary Sale 3,564 1.812
Ordinary Sale 209 1.8125
Ordinary Sale 2,989 1.8125
Ordinary Sale 2,427 1.816
Ordinary Sale 1,577 1.816
Ordinary Sale 850 1.816
Ordinary Sale 2,165 1.817
Ordinary Sale 2,492 1.8175
Ordinary Sale 232 1.8175
Ordinary Sale 2,425 1.8165
Ordinary Sale 1,715 1.8175
Ordinary Sale 616 1.8175
Ordinary Sale 383 1.8145
Ordinary Sale 380 1.8145
Ordinary Sale 2,392 1.8145
Ordinary Sale 4,363 1.8145
Ordinary Sale 1,656 1.8145
Ordinary Sale 2,510 1.815
Ordinary Sale 2,428 1.815
Ordinary Sale 1,691 1.815
Ordinary Sale 738 1.815
Ordinary Sale 2,703 1.815
Ordinary Sale 135,497 1.819
Ordinary Sale 126,540 1.819
Ordinary Sale 8,957 1.819
Ordinary Sale 2,428 1.815
Ordinary Sale 2,478 1.815
Ordinary Sale 420 1.815
Ordinary Sale 1,200 1.8135
Ordinary Sale 1,979 1.8135
Ordinary Sale 3,982 1.815
Ordinary Sale 739 1.8135
Ordinary Sale 1,589 1.8135
Ordinary Sale 100 1.8135
Ordinary Sale 4,337 1.855
Ordinary Sale 3,894 1.8135
Ordinary Sale 1,631 1.8135
Ordinary Sale 4,835 1.8135
Ordinary Sale 937 1.8135
Ordinary Sale 4,026 1.8135
Ordinary Sale 5,222 1.814
Ordinary Sale 2,488 1.821
Ordinary Sale 4,692 1.8135
Ordinary Sale 5 1.854
Ordinary Sale 2,384 1.854
Ordinary Sale 2,370 1.854
Ordinary Sale 1,750 1.814
Ordinary Sale 14 1.854
Ordinary Sale 2,769 1.8545
Ordinary Sale 1 1.854
Ordinary Sale 833 1.854
Ordinary Sale 1,615 1.854
Ordinary Sale 1,430 1.854
Ordinary Sale 1,127 1.854
Ordinary Sale 1,650 1.814
Ordinary Sale 1,381 1.8545
Ordinary Sale 2,562 1.8135
Ordinary Sale 8,000 1.8135
Ordinary Sale 1,279 1.819
Ordinary Sale 1,946 1.8545015
Ordinary Sale 1,183 1.819
Ordinary Sale 14,148 1.84302

Total Purchases 2,361,789 

Total Sales 854,379 
  
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a long position 14,148 1.84302
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 31/10/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAPEFDDEXFEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 14,550,146 Shares Interests and 22,420,792 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	14,551,646	0.18	22,420,792	0.27
(2) Cash-settled derivatives:	20,361,747	0.25	1,757,820	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	7,000,000	0.09	14,953,000	0.18
TOTAL:	41,913,393	0.51	39,131,612	0.48

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	2,393	1.813
Ordinary	Purchase	1,232	1.813
Ordinary	Purchase	538	1.81275
Ordinary	Purchase	1,356	1.813
Ordinary	Purchase	1,750	1.8125
Ordinary	Purchase	123	1.815
Ordinary	Purchase	2,388	1.814
Ordinary	Purchase	1,876	1.814
Ordinary	Purchase	512	1.814
Ordinary	Purchase	2,393	1.814
Ordinary	Purchase	2,393	1.813
Ordinary	Purchase	6	1.8425
Ordinary	Purchase	38	1.8425
Ordinary	Purchase	46	1.8425
Ordinary	Purchase	23	1.8425
Ordinary	Purchase	2	1.8425
Ordinary	Purchase	5	1.8555
Ordinary	Purchase	56	1.814
Ordinary	Purchase	4,742	1.81275
Ordinary	Purchase	1,582	1.814
Ordinary	Purchase	25	1.815
Ordinary	Purchase	92	1.815
Ordinary	Purchase	611	1.814
Ordinary	Purchase	1,783	1.814
Ordinary	Purchase	10	1.8555
Ordinary	Purchase	15,838	1.819
Ordinary	Purchase	15,838	1.819
Ordinary	Purchase	637	1.8125
Ordinary	Purchase	407	1.812
Ordinary	Purchase	432	1.8115
Ordinary	Purchase	452	1.8135
Ordinary	Purchase	2,623	1.8135
Ordinary	Purchase	1,682	1.8135
Ordinary	Purchase	707	1.8135
Ordinary	Purchase	219	1.8135
Ordinary	Purchase	1,805	1.814
Ordinary	Purchase	290	1.814
Ordinary	Purchase	794	1.814
Ordinary	Purchase	300	1.814
Ordinary	Purchase	725	1.814
Ordinary	Purchase	2,811	1.814
Ordinary	Purchase	760	1.814
Ordinary	Purchase	406	1.814
Ordinary	Purchase	93	1.814
Ordinary	Purchase	2,392	1.8145
Ordinary	Purchase	2,410	1.814
Ordinary	Purchase	23,092	1.819
Ordinary	Purchase	135,497	1.819
Ordinary	Purchase	2,224	1.815
Ordinary	Purchase	126,540	1.819
Ordinary	Purchase	1,279	1.819
Ordinary	Purchase	2,000	1.814
Ordinary	Purchase	303	1.814
Ordinary	Purchase	2,390	1.8135
Ordinary	Purchase	184	1.814
Ordinary	Purchase	41	1.8425
Ordinary	Purchase	56	1.814
Ordinary	Purchase	56	1.814
Ordinary	Purchase	69	1.814
Ordinary	Purchase	56	1.814
Ordinary	Purchase	1,816	1.812
Ordinary	Purchase	220	1.854
Ordinary	Purchase	2,527	1.8505
Ordinary	Purchase	3,809	1.8555
Ordinary	Purchase	1,435	1.8505
Ordinary	Purchase	953	1.8505
Ordinary	Purchase	2,413	1.85
Ordinary	Purchase	94	1.85
Ordinary	Purchase	3,158	1.8515
Ordinary	Purchase	3,481	1.854
Ordinary	Purchase	507	1.854
Ordinary	Purchase	997	1.8125
Ordinary	Purchase	2,375	1.8515
Ordinary	Purchase	1,967	1.8125
Ordinary	Purchase	1,955	1.8125
Ordinary	Purchase	942	1.8125
Ordinary	Purchase	264	1.8425
Ordinary	Purchase	103	1.8425
Ordinary	Purchase	113	1.8425
Ordinary	Purchase	55	1.8425
Ordinary	Purchase	3,200	1.8425
Ordinary	Purchase	5,389	1.851
Ordinary	Purchase	2,662	1.8165
Ordinary	Purchase	3,631	1.8165
Ordinary	Purchase	966	1.8515
Ordinary	Purchase	5,000	1.8425
Ordinary	Purchase	943	1.8425
Ordinary	Purchase	1,640	1.8505
Ordinary	Purchase	713	1.8505
Ordinary	Purchase	1,895	1.85
Ordinary	Purchase	424	1.847
Ordinary	Purchase	4,481	1.839
Ordinary	Purchase	2,393	1.839
Ordinary	Purchase	112	1.8425
Ordinary	Purchase	2,242	1.8425
Ordinary	Purchase	896	1.843
Ordinary	Purchase	2,766	1.8425
Ordinary	Purchase	1,876	1.8425
Ordinary	Purchase	1,598	1.847
Ordinary	Purchase	2,000	1.8425
Ordinary	Purchase	55	1.8425
Ordinary	Purchase	176	1.8425
Ordinary	Purchase	116	1.8425
Ordinary	Purchase	122	1.8425
Ordinary	Purchase	604	1.843
Ordinary	Purchase	3,058	1.843
Ordinary	Purchase	256	1.8425
Ordinary	Purchase	515	1.8425
Ordinary	Purchase	20	1.8425
Ordinary	Purchase	390	1.8425
Ordinary	Purchase	652	1.8425
Ordinary	Purchase	357	1.8425
Ordinary	Purchase	87	1.8425
Ordinary	Purchase	847	1.8425
Ordinary	Purchase	481	1.8425
Ordinary	Purchase	493	1.855
Ordinary	Purchase	1,891	1.855
Ordinary	Purchase	2,721	1.856
Ordinary	Purchase	1,094	1.856
Ordinary	Purchase	1,178	1.8425
Ordinary	Purchase	526	1.8425
Ordinary	Purchase	1,503	1.8425
Ordinary	Purchase	2,394	1.839
Ordinary	Purchase	1,763	1.8315
Ordinary	Purchase	2,784	1.8315
Ordinary	Purchase	3,848	1.843
Ordinary	Purchase	627	1.85
Ordinary	Purchase	1,263	1.812
Ordinary	Purchase	2,392	1.84
Ordinary	Purchase	2,392	1.84
Ordinary	Purchase	628	1.84
Ordinary	Purchase	1,763	1.84
Ordinary	Purchase	3,473	1.8425
Ordinary	Purchase	3,030	1.8425
Ordinary	Purchase	2,264	1.8465
Ordinary	Purchase	193	1.8465
Ordinary	Purchase	1,596	1.843
Ordinary	Purchase	2,894	1.8425
Ordinary	Purchase	2,454	1.8495
Ordinary	Purchase	589	1.8115
Ordinary	Purchase	2,000	1.8115
Ordinary	Purchase	2,000	1.8115
Ordinary	Purchase	1,026	1.843
Ordinary	Purchase	2,394	1.843
Ordinary	Purchase	2,000	1.8115
Ordinary	Purchase	1,471	1.843
Ordinary	Purchase	924	1.843
Ordinary	Purchase	2,391	1.8405
Ordinary	Purchase	804	1.854
Ordinary	Purchase	2,410	1.854
Ordinary	Purchase	146	1.8115
Ordinary	Purchase	864	1.8115
Ordinary	Purchase	500	1.8115
Ordinary	Purchase	4,154	1.8485
Ordinary	Purchase	1,968	1.847
Ordinary	Purchase	2,479	1.847
Ordinary	Purchase	3,408	1.854
Ordinary	Purchase	3,226	1.844
Ordinary	Purchase	2,209	1.854
Ordinary	Purchase	561	1.8535
Ordinary	Purchase	4,613	1.8535
Ordinary	Purchase	3,055	1.85
Ordinary	Purchase	5,168	1.844
Ordinary	Purchase	191	1.844
Ordinary	Purchase	1,715	1.84
Ordinary	Purchase	676	1.84
Ordinary	Purchase	2,469	1.8305
Ordinary	Purchase	2,420	1.8305
Ordinary	Purchase	848	1.83
Ordinary	Purchase	2,185	1.83
Ordinary	Purchase	4,027	1.8425
Ordinary	Purchase	3,540	1.8135
Ordinary	Purchase	1,074	1.8135
Ordinary	Purchase	1,820	1.83
Ordinary	Purchase	162	1.83
Ordinary	Purchase	4,050	1.8295
Ordinary	Purchase	2,393	1.839
Ordinary	Purchase	1,445	1.843
Ordinary	Purchase	1,789	1.843
Ordinary	Purchase	1,284	1.843
Ordinary	Purchase	107	1.843
Ordinary	Purchase	1,838	1.8385
Ordinary	Purchase	757	1.8385
Ordinary	Purchase	2,000	1.843
Ordinary	Purchase	142	1.843
Ordinary	Purchase	1,261	1.843
Ordinary	Purchase	136	1.843
Ordinary	Purchase	584	1.843
Ordinary	Purchase	2,395	1.838
Ordinary	Purchase	1,140	1.8415
Ordinary	Purchase	2,433	1.843
Ordinary	Purchase	1,324	1.8425
Ordinary	Purchase	1,682	1.8425
Ordinary	Purchase	246	1.854
Ordinary	Purchase	4,294	1.842
Ordinary	Purchase	1,209	1.8415
Ordinary	Purchase	2,955	1.8415
Ordinary	Purchase	4,413	1.84
Ordinary	Purchase	1,751	1.8395
Ordinary	Purchase	641	1.8395
Ordinary	Purchase	2,170	1.839
Ordinary	Purchase	2,230	1.839
Ordinary	Purchase	2,948	1.844
Ordinary	Purchase	2,453	1.828
Ordinary	Purchase	912	1.828
Ordinary	Purchase	3,746	1.8275
Ordinary	Purchase	2,391	1.839
Ordinary	Purchase	4,520	1.8555
Ordinary	Purchase	1,955	1.8555
Ordinary	Purchase	2,561	1.8555
Ordinary	Purchase	3,239	1.854
Ordinary	Purchase	1,569	1.8265
Ordinary	Purchase	909	1.8265
Ordinary	Purchase	2,174	1.8425
Ordinary	Purchase	427	1.8425
Ordinary	Purchase	1,899	1.8425
Ordinary	Purchase	1,899	1.8425
Ordinary	Purchase	473	1.8425
Ordinary	Purchase	87	1.8425
Ordinary	Purchase	1,409	1.8425
Ordinary	Purchase	1,440	1.8425
Ordinary	Purchase	1,107	1.8425
Ordinary	Purchase	4,889	1.8425
Ordinary	Purchase	3,154	1.8425
Ordinary	Purchase	1,603	1.853
Ordinary	Purchase	139	1.8355
Ordinary	Purchase	4,370	1.8425
Ordinary	Purchase	1,601	1.825
Ordinary	Purchase	867	1.8425
Ordinary	Purchase	126	1.8365
Ordinary	Purchase	2,553	1.825
Ordinary	Purchase	2,260	1.8355
Ordinary	Purchase	422	1.8555
Ordinary	Purchase	1,269	1.8425
Ordinary	Purchase	2,275	1.8425
Ordinary	Purchase	2,758	1.8555
Ordinary	Purchase	333	1.8425
Ordinary	Purchase	883	1.835
Ordinary	Purchase	3,940	1.8435
Ordinary	Purchase	1,423	1.848
Ordinary	Purchase	1,791	1.835
Ordinary	Purchase	2,355	1.843
Ordinary	Purchase	1,640	1.843
Ordinary	Purchase	2,416	1.8245
Ordinary	Purchase	2,416	1.824
Ordinary	Purchase	2,389	1.849
Ordinary	Purchase	2,872	1.8425
Ordinary	Purchase	2,764	1.8425
Ordinary	Purchase	1,200	1.8565
Ordinary	Purchase	1,200	1.8565
Ordinary	Purchase	1,242	1.8565
Ordinary	Purchase	3,887	1.8555
Ordinary	Purchase	4,768	1.8555
Ordinary	Purchase	4,696	1.8145
Ordinary	Purchase	1,316	1.8355
Ordinary	Purchase	2,008	1.8355
Ordinary	Purchase	93	1.8355
Ordinary	Purchase	1,619	1.8355
Ordinary	Purchase	1,654	1.8355
Ordinary	Purchase	968	1.848
Ordinary	Purchase	3,171	1.8555
Ordinary	Purchase	742	1.8555
Ordinary	Purchase	2,852	1.8355
Ordinary	Purchase	4,136	1.8355
Ordinary	Purchase	1,848	1.8355
Ordinary	Purchase	2,821	1.8355
Ordinary	Purchase	922	1.8355
Ordinary	Purchase	373	1.8355
Ordinary	Purchase	5,493	1.8355
Ordinary	Purchase	2,000	1.8355
Ordinary	Purchase	374	1.8355
Ordinary	Purchase	3,000	1.8505
Ordinary	Purchase	2,383	1.854
Ordinary	Purchase	2,624	1.8325
Ordinary	Purchase	279	1.8325
Ordinary	Purchase	1,344	1.8325
Ordinary	Purchase	3,864	1.853
Ordinary	Purchase	421	1.853
Ordinary	Purchase	1,699	1.855
Ordinary	Purchase	351	1.8425
Ordinary	Purchase	241	1.8425
Ordinary	Purchase	2,000	1.8325
Ordinary	Purchase	871	1.8325
Ordinary	Purchase	871	1.8325
Ordinary	Purchase	3,632	1.8425
Ordinary	Purchase	3,845	1.8425
Ordinary	Purchase	2,990	1.853
Ordinary	Purchase	3,065	1.8525
Ordinary	Purchase	5,410	1.833
Ordinary	Purchase	2,214	1.8415
Ordinary	Purchase	2,414	1.8255
Ordinary	Purchase	3,839	1.833
Ordinary	Purchase	1,633	1.8415
Ordinary	Purchase	1,428	1.8415
Ordinary	Purchase	516	1.8555
Ordinary	Purchase	1,310	1.8555
Ordinary	Purchase	132	1.8555
Ordinary	Purchase	2,414	1.8255
Ordinary	Purchase	3,362	1.8415
Ordinary	Purchase	1,332	1.833
Ordinary	Purchase	1,306	1.841
Ordinary	Purchase	1,702	1.841
Ordinary	Purchase	4,373	1.842
Ordinary	Purchase	2,691	1.833
Ordinary	Purchase	4,830	1.8135
Ordinary	Purchase	386	1.833
Ordinary	Purchase	4,726	1.8445
Ordinary	Purchase	5,252	1.8245
Ordinary	Purchase	2,414	1.825
Ordinary	Purchase	3,590	1.844
Ordinary	Purchase	2,481	1.8245
Ordinary	Purchase	2,414	1.824
Ordinary	Purchase	5,406	1.825
Ordinary	Purchase	4,917	1.844
Ordinary	Purchase	1,744	1.833
Ordinary	Purchase	2,689	1.833
Ordinary	Purchase	4,435	1.83
Ordinary	Purchase	608	1.8295
Ordinary	Purchase	1,874	1.8315
Ordinary	Purchase	1,309	1.8315
Ordinary	Purchase	491	1.831
Ordinary	Purchase	2,897	1.831
Ordinary	Purchase	1,095	1.83
Ordinary	Purchase	1,406	1.83
Ordinary	Purchase	349	1.8305
Ordinary	Purchase	1,400	1.8305
Ordinary	Purchase	323	1.8305
Ordinary	Purchase	2,000	1.8305
Ordinary	Purchase	9,461	1.8305
Ordinary	Purchase	1,387	1.8305
Ordinary	Purchase	236	1.8305
Ordinary	Purchase	2,530	1.8305
Ordinary	Purchase	88	1.8305
Ordinary	Purchase	291	1.8305
Ordinary	Purchase	967	1.8305
Ordinary	Purchase	280	1.8305
Ordinary	Purchase	1,267	1.8305
Ordinary	Purchase	4,071	1.855
Ordinary	Purchase	3,811	1.833
Ordinary	Purchase	3,679	1.834
Ordinary	Purchase	50	1.833
Ordinary	Purchase	4,206	1.8555
Ordinary	Purchase	2,761	1.833
Ordinary	Purchase	1,437	1.833
Ordinary	Purchase	3,137	1.833
Ordinary	Purchase	675	1.833
Ordinary	Purchase	3,022	1.8415
Ordinary	Purchase	1,109	1.8405
Ordinary	Purchase	2,467	1.8405
Ordinary	Purchase	2,607	1.8405
Ordinary	Purchase	3,781	1.8325
Ordinary	Purchase	1,439	1.8405
Ordinary	Purchase	386	1.8405
Ordinary	Purchase	1,947	1.8405
Ordinary	Purchase	2,382	1.855
Ordinary	Purchase	141	1.8405
Ordinary	Purchase	419	1.8405
Ordinary	Purchase	1,220	1.813
Ordinary	Purchase	1,428	1.813
Ordinary	Purchase	953	1.813
Ordinary	Purchase	2,000	1.813
Ordinary	Purchase	1,865	1.813
Ordinary	Purchase	1,981	1.813
Ordinary	Purchase	2,028	1.8405
Ordinary	Purchase	1,127	1.8405
Ordinary	Purchase	2,394	1.8405
Ordinary	Purchase	2,209	1.813
Ordinary	Purchase	1,405	1.813
Ordinary	Purchase	2,898	1.813
Ordinary	Purchase	2,725	1.84
Ordinary	Purchase	2,610	1.8505
Ordinary	Purchase	7,269	1.841
Ordinary	Purchase	2,394	1.8405
Ordinary	Purchase	5,719	1.843
Ordinary	Purchase	1,213	1.855
Ordinary	Purchase	4,094	1.8315
Ordinary	Purchase	4,612	1.84
Ordinary	Purchase	2,459	1.84
Ordinary	Purchase	2,295	1.85
Ordinary	Purchase	605	1.855
Ordinary	Purchase	492	1.8405
Ordinary	Purchase	5,516	1.8425
Ordinary	Purchase	800	1.8555
Ordinary	Purchase	3,565	1.8555
Ordinary	Purchase	1,898	1.8405
Ordinary	Purchase	11,225	1.8425
Ordinary	Purchase	2,008	1.855
Ordinary	Purchase	2,429	1.855
Ordinary	Purchase	351	1.832
Ordinary	Purchase	1,286	1.832
Ordinary	Purchase	4,264	1.832
Ordinary	Purchase	2,000	1.832
Ordinary	Purchase	272	1.832
Ordinary	Purchase	4,464	1.8325
Ordinary	Purchase	164	1.8325
Ordinary	Purchase	494	1.85
Ordinary	Purchase	32,906	1.819
Ordinary	Purchase	32,906	1.819
Ordinary	Purchase	23,671	1.819
Ordinary	Purchase	10,804	1.819
Ordinary	Purchase	32,905	1.819
Ordinary	Purchase	39,486	1.819
Ordinary	Purchase	5,596	1.819
Ordinary	Purchase	8,096	1.819
Ordinary	Purchase	9,847	1.819
Ordinary	Purchase	21,826	1.819
Ordinary	Purchase	9,634	1.819
Ordinary	Purchase	27,181	1.819
Ordinary	Purchase	22,102	1.819
Ordinary	Purchase	32,905	1.819
Ordinary	Purchase	29,640	1.819
Ordinary	Purchase	158,685	1.819
Ordinary	Purchase	8,957	1.819
Ordinary	Purchase	1,958	1.819
Ordinary	Purchase	17,661	1.819
Ordinary	Purchase	32,905	1.819
Ordinary	Purchase	9,234	1.819
Ordinary	Purchase	39,486	1.819
Ordinary	Purchase	21,001	1.819
Ordinary	Purchase	6,731	1.819
Ordinary	Purchase	33,891	1.819
Ordinary	Purchase	1,850	1.819
Ordinary	Purchase	32,905	1.819
Ordinary	Purchase	23,538	1.819
Ordinary	Purchase	29,853	1.819
Ordinary	Purchase	9,218	1.819
Ordinary	Purchase	12,306	1.819
Ordinary	Purchase	32,905	1.819
Ordinary	Purchase	1,500	1.8125
Ordinary	Purchase	131	1.8125
Ordinary	Purchase	762	1.8125
Ordinary	Purchase	2,393	1.813
Ordinary	Purchase	4,682	1.81275
Ordinary	Purchase	863	1.8125
Ordinary	Purchase	893	1.812
Ordinary	Purchase	1,500	1.812
Ordinary	Purchase	997	1.8115
Ordinary	Purchase	129	1.815
Ordinary	Purchase	3,815	1.8145
Ordinary	Purchase	1,764	1.814
Ordinary	Purchase	523	1.814
Ordinary	Purchase	1,476	1.814
Ordinary	Purchase	389	1.814
Ordinary	Purchase	2,388	1.814
Ordinary	Purchase	2,388	1.814
Ordinary	Purchase	2,388	1.813
Ordinary	Purchase	1,644	1.81275
Ordinary	Purchase	1,752	1.8135
Ordinary	Purchase	644	1.8135
Ordinary	Purchase	2,393	1.814
Ordinary	Purchase	2,393	1.813
Ordinary	Purchase	2,821	1.819
Ordinary	Purchase	13,664	1.819
Ordinary	Purchase	9,760	1.819
Ordinary	Purchase	9,760	1.819
Ordinary	Purchase	7,808	1.819
Ordinary	Purchase	13,664	1.819
Ordinary	Purchase	11,712	1.819
Ordinary	Purchase	11,711	1.819
Ordinary	Purchase	7,444	1.819
Ordinary	Purchase	2,315	1.819
Ordinary	Purchase	7,808	1.819
Ordinary	Purchase	15,616	1.819
Ordinary	Purchase	13,663	1.819
Ordinary	Purchase	7,808	1.819
Ordinary	Purchase	1,100	1.812
Ordinary	Purchase	1,764	1.812
Ordinary	Purchase	1,589	1.812
Ordinary	Purchase	1,764	1.812
Ordinary	Purchase	1,042	1.8125
Ordinary	Purchase	1,764	1.812
Ordinary	Purchase	1,009	1.812
Ordinary	Purchase	1,200	1.8125
Ordinary	Purchase	1,629	1.8125
Ordinary	Purchase	691	1.8125
Ordinary	Purchase	3,323	1.8165
Ordinary	Purchase	1,750	1.843
Ordinary	Purchase	1,143	1.8165
Ordinary	Purchase	3,679	1.8165
Ordinary	Purchase	1,447	1.8425
Ordinary	Purchase	1	1.8425
Ordinary	Purchase	57	1.847
Ordinary	Purchase	2,755	1.844
Ordinary	Purchase	100	1.812
Ordinary	Purchase	1,745	1.8125
Ordinary	Purchase	977	1.8125
Ordinary	Purchase	2,457	1.84
Ordinary	Purchase	1,750	1.847
Ordinary	Purchase	2,954	1.847
Ordinary	Purchase	1,750	1.843
Ordinary	Purchase	4,116	1.843
Ordinary	Purchase	1,164	1.843
Ordinary	Purchase	1,478	1.843
Ordinary	Purchase	1,750	1.843
Ordinary	Purchase	1,748	1.82475
Ordinary	Purchase	3,030	1.825
Ordinary	Purchase	1	1.825
Ordinary	Purchase	4,857	1.843
Ordinary	Purchase	3,001	1.843
Ordinary	Purchase	1,479	1.8355
Ordinary	Purchase	1,744	1.8355
Ordinary	Purchase	2,679	1.8355
Ordinary	Purchase	1,185	1.8355
Ordinary	Purchase	559	1.8355
Ordinary	Purchase	1,750	1.8355
Ordinary	Purchase	1,750	1.824
Ordinary	Purchase	2,616	1.8325
Ordinary	Purchase	3,614	1.833
Ordinary	Purchase	4,659	1.833
Ordinary	Purchase	3,970	1.833
Ordinary	Purchase	1,744	1.8305
Ordinary	Purchase	1,308	1.8305
Ordinary	Purchase	5,670	1.8305
Ordinary	Purchase	2,530	1.832
Ordinary	Purchase	831	1.813
Ordinary	Purchase	2,049	1.813
Ordinary	Purchase	1,050	1.81275
Ordinary	Purchase	1,430	1.813
Ordinary	Purchase	1,598	1.813
Ordinary	Purchase	1,748	1.8225
Ordinary	Purchase	2,599	1.8135
Ordinary	Purchase	900	1.8135
Ordinary	Purchase	1,244	1.8135
Ordinary	Purchase	956	1.8135
Ordinary	Purchase	297	1.842
Ordinary	Purchase	1,086	1.842
Ordinary	Purchase	1,750	1.832
Ordinary	Purchase	36	1.8505
Ordinary	Purchase	1,426	1.812
Ordinary	Purchase	1,685	1.8185
Ordinary	Purchase	1,678	1.8185
Ordinary	Purchase	1,750	1.8165
Ordinary	Purchase	2,628	1.8125
Ordinary	Purchase	1,672	1.8165
Ordinary	Purchase	4,553	1.8165
Ordinary	Purchase	3,320	1.8165
Ordinary	Purchase	1,672	1.8165
Ordinary	Purchase	1,078	1.8165
Ordinary	Purchase	2,708	1.8425
Ordinary	Purchase	991	1.812
Ordinary	Purchase	1,027	1.8405
Ordinary	Purchase	1,750	1.8115
Ordinary	Purchase	1,750	1.8115
Ordinary	Purchase	968	1.8405
Ordinary	Purchase	1,750	1.817
Ordinary	Purchase	2,196	1.817
Ordinary	Purchase	1,725	1.817
Ordinary	Purchase	1,750	1.8115
Ordinary	Purchase	2,377	1.8115
Ordinary	Purchase	1,528	1.8125
Ordinary	Purchase	1,276	1.8165
Ordinary	Purchase	578	1.847
Ordinary	Purchase	3,363	1.843
Ordinary	Purchase	1,750	1.843
Ordinary	Purchase	1,986	1.8165
Ordinary	Purchase	4,366	1.8165
Ordinary	Purchase	990	1.843
Ordinary	Purchase	2,463	1.843
Ordinary	Purchase	379	1.843
Ordinary	Purchase	2,842	1.843
Ordinary	Purchase	1,142	1.827
Ordinary	Purchase	1,452	1.827
Ordinary	Purchase	1,234	1.827
Ordinary	Purchase	560	1.827
Ordinary	Purchase	1,320	1.8255
Ordinary	Purchase	1,031	1.836
Ordinary	Purchase	1,702	1.836
Ordinary	Purchase	1,540	1.836
Ordinary	Purchase	1,364	1.815
Ordinary	Purchase	308	1.815
Ordinary	Purchase	1,056	1.815
Ordinary	Purchase	1,452	1.8355
Ordinary	Purchase	2,698	1.8355
Ordinary	Purchase	1,034	1.8355
Ordinary	Purchase	3,214	1.8355
Ordinary	Purchase	2,572	1.8355
Ordinary	Purchase	1,509	1.8145
Ordinary	Purchase	1,750	1.8325
Ordinary	Purchase	1,750	1.8325
Ordinary	Purchase	1	1.8235
Ordinary	Purchase	1,534	1.8235
Ordinary	Purchase	2,331	1.8325
Ordinary	Purchase	1,056	1.8325
Ordinary	Purchase	4,536	1.833
Ordinary	Purchase	989	1.8145
Ordinary	Purchase	5,651	1.833
Ordinary	Purchase	1,115	1.833
Ordinary	Purchase	1,750	1.83
Ordinary	Purchase	1,100	1.8305
Ordinary	Purchase	1,089	1.8305
Ordinary	Purchase	2,889	1.8305
Ordinary	Purchase	1,750	1.813
Ordinary	Purchase	775	1.813
Ordinary	Purchase	4,386	1.813
Ordinary	Purchase	1,122	1.813
Ordinary	Purchase	2,513	1.813
Ordinary	Purchase	1,103	1.813
Ordinary	Purchase	1,556	1.813
Ordinary	Purchase	3,108	1.813
Ordinary	Purchase	3,520	1.8225
Ordinary	Purchase	1,458	1.8135
Ordinary	Purchase	2,761	1.8135
Ordinary	Purchase	3,615	1.8135
Ordinary	Purchase	1,056	1.8135
Ordinary	Purchase	2,218	1.8425
Ordinary	Purchase	2,227	1.8425
Ordinary	Purchase	955	1.8425
Ordinary	Purchase	1,169	1.8425
Ordinary	Purchase	3,253	1.8425
Ordinary	Purchase	1,210	1.8315
Ordinary	Purchase	1,621	1.819
Ordinary	Purchase	1,432	1.819
Ordinary	Purchase	1,009	1.832
Ordinary	Purchase	2,687	1.832
Ordinary	Purchase	1,203	1.832
Ordinary	Purchase	1,290	1.8125
Ordinary	Purchase	1,200	1.8125
Ordinary	Purchase	1,069	1.817
Ordinary	Purchase	679	1.817
Ordinary	Purchase	2,611	1.8125
Ordinary	Purchase	574	1.8125
Ordinary	Purchase	1,277	1.8125
Ordinary	Purchase	1,000	1.8115
Ordinary	Purchase	994	1.8115
Ordinary	Purchase	1,250	1.843
Ordinary	Purchase	1,764	1.8165
Ordinary	Purchase	2,448	1.835
Ordinary	Purchase	1,957	1.835
Ordinary	Purchase	1,250	1.8355
Ordinary	Purchase	4,119	1.8355
Ordinary	Purchase	5,369	1.8355
Ordinary	Purchase	1,246	1.8235
Ordinary	Purchase	1,690	1.81425
Ordinary	Purchase	4,051	1.833
Ordinary	Purchase	1,728	1.8305
Ordinary	Purchase	562	1.8425
Ordinary	Purchase	780	1.8135
Ordinary	Purchase	1,184	1.8135
Ordinary	Purchase	1,764	1.8135
Ordinary	Purchase	5,480	1.8425
Ordinary	Purchase	699	1.8425
Ordinary	Purchase	63	1.819
Ordinary	Purchase	1,111	1.819
Ordinary	Purchase	138	1.819
Ordinary	Purchase	4	1.819
Ordinary	Purchase	3,845	1.8325
Ordinary	Sale	4	1.855
Ordinary	Sale	72	1.8145
Ordinary	Sale	57	1.8145
Ordinary	Sale	59	1.854
Ordinary	Sale	4	1.855
Ordinary	Sale	89	1.854
Ordinary	Sale	2,823	1.819
Ordinary	Sale	3,504	1.819
Ordinary	Sale	35,800	1.819
Ordinary	Sale	32,905	1.819
Ordinary	Sale	33,891	1.819
Ordinary	Sale	10,258	1.819
Ordinary	Sale	4,694	1.819
Ordinary	Sale	2,821	1.819
Ordinary	Sale	10,804	1.819
Ordinary	Sale	13,663	1.819
Ordinary	Sale	158,685	1.819
Ordinary	Sale	29,640	1.819
Ordinary	Sale	21,001	1.819
Ordinary	Sale	7,316	1.819
Ordinary	Sale	2,422	1.82
Ordinary	Sale	4,658	1.8125
Ordinary	Sale	1	1.82
Ordinary	Sale	498	1.82
Ordinary	Sale	245	1.82
Ordinary	Sale	1,678	1.82
Ordinary	Sale	2,072	1.819
Ordinary	Sale	351	1.819
Ordinary	Sale	2,424	1.8185
Ordinary	Sale	2,520	1.8505
Ordinary	Sale	2,951	1.8125
Ordinary	Sale	2,427	1.816
Ordinary	Sale	2,426	1.8165
Ordinary	Sale	2,431	1.8125
Ordinary	Sale	2,619	1.8165
Ordinary	Sale	1,516	1.8175
Ordinary	Sale	721	1.8175
Ordinary	Sale	188	1.8175
Ordinary	Sale	439	1.8175
Ordinary	Sale	2,384	1.8135
Ordinary	Sale	2,426	1.8135
Ordinary	Sale	757	1.854
Ordinary	Sale	1,117	1.854
Ordinary	Sale	4,333	1.854
Ordinary	Sale	875	1.854
Ordinary	Sale	2,288	1.8175
Ordinary	Sale	2,430	1.8135
Ordinary	Sale	2,388	1.851
Ordinary	Sale	3,135	1.8175
Ordinary	Sale	700	1.8125
Ordinary	Sale	300	1.8125
Ordinary	Sale	2,707	1.8465
Ordinary	Sale	677	1.8185
Ordinary	Sale	1,500	1.8125
Ordinary	Sale	1,200	1.8125
Ordinary	Sale	300	1.8125
Ordinary	Sale	121	1.8185
Ordinary	Sale	1,626	1.8185
Ordinary	Sale	153	1.8175
Ordinary	Sale	1,261	1.8175
Ordinary	Sale	1,292	1.8175
Ordinary	Sale	177	1.8175
Ordinary	Sale	709	1.8165
Ordinary	Sale	2,128	1.8165
Ordinary	Sale	871	1.8175
Ordinary	Sale	1,554	1.8175
Ordinary	Sale	4,516	1.8155
Ordinary	Sale	2,426	1.8165
Ordinary	Sale	1,225	1.816
Ordinary	Sale	393	1.816
Ordinary	Sale	810	1.816
Ordinary	Sale	3,564	1.812
Ordinary	Sale	209	1.8125
Ordinary	Sale	2,989	1.8125
Ordinary	Sale	2,427	1.816
Ordinary	Sale	1,577	1.816
Ordinary	Sale	850	1.816
Ordinary	Sale	2,165	1.817
Ordinary	Sale	2,492	1.8175
Ordinary	Sale	232	1.8175
Ordinary	Sale	2,425	1.8165
Ordinary	Sale	1,715	1.8175
Ordinary	Sale	616	1.8175
Ordinary	Sale	383	1.8145
Ordinary	Sale	380	1.8145
Ordinary	Sale	2,392	1.8145
Ordinary	Sale	4,363	1.8145
Ordinary	Sale	1,656	1.8145
Ordinary	Sale	2,510	1.815
Ordinary	Sale	2,428	1.815
Ordinary	Sale	1,691	1.815
Ordinary	Sale	738	1.815
Ordinary	Sale	2,703	1.815
Ordinary	Sale	135,497	1.819
Ordinary	Sale	126,540	1.819
Ordinary	Sale	8,957	1.819
Ordinary	Sale	2,428	1.815
Ordinary	Sale	2,478	1.815
Ordinary	Sale	420	1.815
Ordinary	Sale	1,200	1.8135
Ordinary	Sale	1,979	1.8135
Ordinary	Sale	3,982	1.815
Ordinary	Sale	739	1.8135
Ordinary	Sale	1,589	1.8135
Ordinary	Sale	100	1.8135
Ordinary	Sale	4,337	1.855
Ordinary	Sale	3,894	1.8135
Ordinary	Sale	1,631	1.8135
Ordinary	Sale	4,835	1.8135
Ordinary	Sale	937	1.8135
Ordinary	Sale	4,026	1.8135
Ordinary	Sale	5,222	1.814
Ordinary	Sale	2,488	1.821
Ordinary	Sale	4,692	1.8135
Ordinary	Sale	5	1.854
Ordinary	Sale	2,384	1.854
Ordinary	Sale	2,370	1.854
Ordinary	Sale	1,750	1.814
Ordinary	Sale	14	1.854
Ordinary	Sale	2,769	1.8545
Ordinary	Sale	1	1.854
Ordinary	Sale	833	1.854
Ordinary	Sale	1,615	1.854
Ordinary	Sale	1,430	1.854
Ordinary	Sale	1,127	1.854
Ordinary	Sale	1,650	1.814
Ordinary	Sale	1,381	1.8545
Ordinary	Sale	2,562	1.8135
Ordinary	Sale	8,000	1.8135
Ordinary	Sale	1,279	1.819
Ordinary	Sale	1,946	1.8545015
Ordinary	Sale	1,183	1.819
Ordinary	Sale	14,148	1.84302
	Total Purchases	2,361,789
	Total Sales	854,379

Date of disclosure:	31/10/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017