TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£31.22bn
Enterprise Value
£41.59bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

TescoAnnouncement

03/11/2017 10:16

RNS Number : 5173V
Societe Generale SA
03 November 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 02/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 17,863,505 Shares Interests and 22,981,598 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 17,865,005 0.22 22,981,598 0.28
(2) Cash-settled derivatives:
21,017,150 0.26 1,717,600 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,000,000 0.09 14,953,000 0.18
 TOTAL: 45,882,155 0.56 39,652,198 0.48
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 3 1.7865
Ordinary Purchase 1,600 1.7765
Ordinary Purchase 1,750 1.7765
Ordinary Purchase 700 1.8025
Ordinary Purchase 1,401 1.7765
Ordinary Purchase 1,750 1.802
Ordinary Purchase 2,407 1.801
Ordinary Purchase 195 1.801
Ordinary Purchase 2,810 1.7765
Ordinary Purchase 1,750 1.7775
Ordinary Purchase 1,345 1.778
Ordinary Purchase 1,750 1.7785
Ordinary Purchase 1,296 1.7785
Ordinary Purchase 1,296 1.7775
Ordinary Purchase 331 1.7775
Ordinary Purchase 44 1.7775
Ordinary Purchase 636 1.791
Ordinary Purchase 111 1.791
Ordinary Purchase 586 1.791
Ordinary Purchase 2,151 1.8025
Ordinary Purchase 2,014 1.7755
Ordinary Purchase 721 1.7995
Ordinary Purchase 700 1.7995
Ordinary Purchase 1,794 1.7745
Ordinary Purchase 68 1.7745
Ordinary Purchase 1,507 1.7745
Ordinary Purchase 1,750 1.7755
Ordinary Purchase 1,622 1.775
Ordinary Purchase 1,275 1.775
Ordinary Purchase 868 1.8015
Ordinary Purchase 1,673 1.8015
Ordinary Purchase 2,207 1.8015
Ordinary Purchase 2,201 1.807
Ordinary Purchase 790 1.807
Ordinary Purchase 1,250 1.7785
Ordinary Purchase 1,250 1.7785
Ordinary Purchase 1,250 1.7905
Ordinary Purchase 1,250 1.7755
Ordinary Purchase 2,942 1.8015
Ordinary Purchase 118 1.797
Ordinary Purchase 2,583 1.79925
Ordinary Purchase 2,470 1.801
Ordinary Purchase 2,470 1.8
Ordinary Purchase 1,435 1.7765
Ordinary Purchase 2,056 1.779
Ordinary Purchase 339 1.7995
Ordinary Purchase 339 1.7995
Ordinary Purchase 2,140 1.7995
Ordinary Purchase 169 1.7995
Ordinary Purchase 928 1.8015
Ordinary Purchase 1,009 1.8015
Ordinary Purchase 150 1.8
Ordinary Purchase 125 1.797
Ordinary Purchase 2,320 1.8
Ordinary Purchase 2,471 1.801
Ordinary Purchase 2,470 1.8005
Ordinary Purchase 2,460 1.8
Ordinary Purchase 2,470 1.7995
Ordinary Purchase 2,470 1.8
Ordinary Purchase 61 1.8055
Ordinary Purchase 724 1.775
Ordinary Purchase 3,485 1.808
Ordinary Purchase 523 1.776
Ordinary Purchase 772 1.776
Ordinary Purchase 3,200 1.776
Ordinary Purchase 1,408 1.7905
Ordinary Purchase 200 1.8015
Ordinary Purchase 4,211 1.804
Ordinary Purchase 4,463 1.779
Ordinary Purchase 171 1.779
Ordinary Purchase 2,465 1.799
Ordinary Purchase 577 1.7825
Ordinary Purchase 3,752 1.7905
Ordinary Purchase 2,021 1.808
Ordinary Purchase 772 1.808
Ordinary Purchase 4,176 1.8035
Ordinary Purchase 3,003 1.7905
Ordinary Purchase 900 1.7855
Ordinary Purchase 1,000 1.7825
Ordinary Purchase 909 1.783
Ordinary Purchase 2,000 1.783
Ordinary Purchase 1,100 1.7825
Ordinary Purchase 3,475 1.803
Ordinary Purchase 2,713 1.79
Ordinary Purchase 2,729 1.7905
Ordinary Purchase 3,413 1.79
Ordinary Purchase 2,479 1.8
Ordinary Purchase 4,980 1.7855
Ordinary Purchase 4,941 1.785
Ordinary Purchase 2,626 1.7765
Ordinary Purchase 2,081 1.808
Ordinary Purchase 471 1.808
Ordinary Purchase 2,038 1.8075
Ordinary Purchase 735 1.8075
Ordinary Purchase 4,541 1.805
Ordinary Purchase 671 1.778
Ordinary Purchase 2,481 1.799
Ordinary Purchase 175 1.8075
Ordinary Purchase 1,803 1.8075
Ordinary Purchase 86 1.7765
Ordinary Purchase 2,885 1.795
Ordinary Purchase 163 1.793
Ordinary Purchase 2,289 1.793
Ordinary Purchase 2,971 1.785
Ordinary Purchase 2,301 1.7925
Ordinary Purchase 2,889 1.795
Ordinary Purchase 3,174 1.7945
Ordinary Purchase 218 1.7925
Ordinary Purchase 2,596 1.7935
Ordinary Purchase 3,243 1.7855
Ordinary Purchase 2,453 1.7925
Ordinary Purchase 3,126 1.7865
Ordinary Purchase 1,783 1.7855
Ordinary Purchase 3,406 1.778
Ordinary Purchase 1,295 1.79
Ordinary Purchase 1,190 1.79
Ordinary Purchase 1,920 1.802
Ordinary Purchase 932 1.778
Ordinary Purchase 4,279 1.7925
Ordinary Purchase 6,728 1.7865
Ordinary Purchase 5,187 1.7855
Ordinary Purchase 6,300 1.785
Ordinary Purchase 4,815 1.7915
Ordinary Purchase 932 1.7915
Ordinary Purchase 4,809 1.8015
Ordinary Purchase 2,044 1.802
Ordinary Purchase 4,807 1.7965
Ordinary Purchase 2,210 1.7825
Ordinary Purchase 3,746 1.782
Ordinary Purchase 900 1.782
Ordinary Purchase 4,455 1.782
Ordinary Purchase 2,473 1.793
Ordinary Purchase 705 1.7825
Ordinary Purchase 2,473 1.793
Ordinary Purchase 2,542 1.7925
Ordinary Purchase 2,059 1.792
Ordinary Purchase 808 1.792
Ordinary Purchase 1,007 1.8005
Ordinary Purchase 3,421 1.781
Ordinary Purchase 4,461 1.7955
Ordinary Purchase 3,976 1.795
Ordinary Purchase 405 1.804
Ordinary Purchase 6,530 1.804
Ordinary Purchase 4,995 1.8015
Ordinary Purchase 724 1.7805
Ordinary Purchase 76 1.778
Ordinary Purchase 2,880 1.7775
Ordinary Purchase 4,464 1.795
Ordinary Purchase 2,428 1.811
Ordinary Purchase 4,352 1.794
Ordinary Purchase 2,895 1.802
Ordinary Purchase 1,796 1.803
Ordinary Purchase 2,666 1.788
Ordinary Purchase 4,539 1.7975
Ordinary Purchase 2,030 1.7805
Ordinary Purchase 487 1.8015
Ordinary Purchase 2,423 1.789
Ordinary Purchase 304 1.789
Ordinary Purchase 4,938 1.788
Ordinary Purchase 4,799 1.8015
Ordinary Purchase 4,305 1.8015
Ordinary Purchase 1,078 1.791
Ordinary Purchase 410 1.8015
Ordinary Purchase 643 1.801
Ordinary Purchase 1,906 1.801
Ordinary Purchase 2,242 1.801
Ordinary Purchase 1,141 1.8
Ordinary Purchase 4,279 1.801
Ordinary Purchase 5,855 1.8005
Ordinary Purchase 5,478 1.8005
Ordinary Purchase 1,467 1.8
Ordinary Purchase 4,204 1.8
Ordinary Purchase 2,475 1.7915
Ordinary Purchase 1,379 1.8015
Ordinary Purchase 2,443 1.8005
Ordinary Purchase 5,427 1.7925
Ordinary Purchase 4,266 1.803
Ordinary Purchase 794 1.7775
Ordinary Purchase 1,624 1.7805
Ordinary Purchase 951 1.78
Ordinary Purchase 558 1.8005
Ordinary Purchase 1,664 1.8005
Ordinary Purchase 4,886 1.8015
Ordinary Purchase 492 1.788
Ordinary Purchase 348 1.81
Ordinary Purchase 2,015 1.81
Ordinary Purchase 134 1.81
Ordinary Purchase 4,526 1.7975
Ordinary Purchase 2,705 1.778
Ordinary Purchase 2,000 1.778
Ordinary Purchase 2,595 1.779
Ordinary Purchase 780 1.8005
Ordinary Purchase 2,832 1.79
Ordinary Purchase 7,483 1.796
Ordinary Purchase 3,895 1.8075
Ordinary Purchase 382 1.807
Ordinary Purchase 4,688 1.807
Ordinary Purchase 845 1.795
Ordinary Purchase 4,153 1.788
Ordinary Purchase 2,608 1.7775
Ordinary Purchase 3,697 1.8035
Ordinary Purchase 2,608 1.777
Ordinary Purchase 4,112 1.7915
Ordinary Purchase 2,651 1.805
Ordinary Purchase 3,349 1.8015
Ordinary Purchase 4,703 1.8035
Ordinary Purchase 897 1.775
Ordinary Purchase 2,725 1.8045
Ordinary Purchase 619 1.8015
Ordinary Purchase 4,661 1.803
Ordinary Purchase 2,607 1.8005
Ordinary Purchase 2,812 1.8015
Ordinary Purchase 4,158 1.8
Ordinary Purchase 5,063 1.7805
Ordinary Purchase 5,674 1.779
Ordinary Purchase 3,752 1.7805
Ordinary Purchase 5,906 1.78
Ordinary Purchase 5,637 1.7785
Ordinary Purchase 3,196 1.795
Ordinary Purchase 768 1.795
Ordinary Purchase 848 1.8055
Ordinary Purchase 3,548 1.805
Ordinary Purchase 5,050 1.791
Ordinary Purchase 1,500 1.775
Ordinary Purchase 2,866 1.8055
Ordinary Purchase 4,478 1.7905
Ordinary Purchase 1,345 1.7905
Ordinary Purchase 2,571 1.791
Ordinary Purchase 1,169 1.7905
Ordinary Purchase 1,777 1.79
Ordinary Purchase 2,300 1.7895
Ordinary Purchase 791 1.79
Ordinary Purchase 424 1.7895
Ordinary Purchase 109 1.8015
Ordinary Purchase 300 1.8055
Ordinary Purchase 460 1.8055
Ordinary Purchase 1,902 1.8055
Ordinary Purchase 2,722 1.794
Ordinary Purchase 4,552 1.8
Ordinary Purchase 699 1.7995
Ordinary Purchase 4,235 1.8
Ordinary Purchase 5,487 1.7995
Ordinary Purchase 581 1.7945
Ordinary Purchase 54 1.8
Ordinary Purchase 5,265 1.8
Ordinary Purchase 902 1.7815
Ordinary Purchase 5,949 1.7815
Ordinary Purchase 3,707 1.7905
Ordinary Purchase 4,024 1.8045
Ordinary Purchase 3,969 1.795
Ordinary Purchase 2,611 1.805
Ordinary Purchase 2,045 1.7895
Ordinary Purchase 407 1.7895
Ordinary Purchase 6,900 1.7805
Ordinary Purchase 4,474 1.7895
Ordinary Purchase 2,482 1.789
Ordinary Purchase 2,567 1.7775
Ordinary Purchase 2,444 1.804
Ordinary Purchase 570 1.8055
Ordinary Purchase 2,479 1.8
Ordinary Purchase 2,710 1.7895
Ordinary Purchase 1,941 1.807
Ordinary Purchase 3,817 1.799
Ordinary Purchase 502 1.8035
Ordinary Purchase 2,151 1.8035
Ordinary Purchase 4,025 1.8015
Ordinary Purchase 800 1.8055
Ordinary Purchase 1,071 1.8055
Ordinary Purchase 9,104 1.796
Ordinary Purchase 2,102 1.8
Ordinary Purchase 1,018 1.8
Ordinary Purchase 4,889 1.7995
Ordinary Purchase 2,464 1.8
Ordinary Purchase 1,128 1.807
Ordinary Purchase 3,273 1.799
Ordinary Purchase 4,642 1.7985
Ordinary Purchase 4,075 1.788
Ordinary Purchase 2,540 1.799
Ordinary Purchase 2,608 1.798
Ordinary Purchase 763 1.7755
Ordinary Purchase 2,100 1.7755
Ordinary Purchase 665 1.7755
Ordinary Purchase 1,670 1.7775
Ordinary Purchase 2,338 1.8025
Ordinary Purchase 3,222 1.8025
Ordinary Purchase 4,934 1.7915
Ordinary Purchase 83 1.7775
Ordinary Purchase 1,621 1.796
Ordinary Purchase 3,783 1.79
Ordinary Purchase 774 1.788
Ordinary Purchase 1,824 1.788
Ordinary Purchase 947 1.784
Ordinary Purchase 3,721 1.8055
Ordinary Purchase 3,948 1.8005
Ordinary Purchase 1,375 1.8025
Ordinary Purchase 3,935 1.8025
Ordinary Purchase 1,240 1.8105
Ordinary Purchase 3,390 1.8005
Ordinary Purchase 2,501 1.81
Ordinary Purchase 6,680 1.7825
Ordinary Purchase 7,133 1.783
Ordinary Purchase 1,591 1.8025
Ordinary Purchase 1,611 1.8025
Ordinary Purchase 1,763 1.8025
Ordinary Purchase 4,463 1.8025
Ordinary Purchase 2,465 1.78
Ordinary Purchase 4,385 1.8005
Ordinary Purchase 803 1.7915
Ordinary Purchase 656 1.7915
Ordinary Purchase 4,860 1.8015
Ordinary Purchase 3,253 1.8065
Ordinary Purchase 2,545 1.804
Ordinary Purchase 2,145 1.804
Ordinary Purchase 4,483 1.7865
Ordinary Purchase 1,033 1.7855
Ordinary Purchase 506 1.798
Ordinary Purchase 3,821 1.7905
Ordinary Purchase 2,280 1.7765
Ordinary Purchase 1,984 1.7935
Ordinary Purchase 1,100 1.8025
Ordinary Purchase 5,563 1.8005
Ordinary Purchase 3,820 1.8005
Ordinary Purchase 344 1.798
Ordinary Purchase 3,985 1.801
Ordinary Purchase 1,700 1.8025
Ordinary Purchase 2,770 1.7765
Ordinary Purchase 3,815 1.8005
Ordinary Purchase 840 1.8005
Ordinary Purchase 4,531 1.8
Ordinary Purchase 1,272 1.8105
Ordinary Purchase 359 1.7975
Ordinary Purchase 2,468 1.8
Ordinary Purchase 2,068 1.799
Ordinary Purchase 475 1.7985
Ordinary Purchase 2,656 1.799
Ordinary Purchase 2,582 1.798
Ordinary Purchase 821 1.7975
Ordinary Purchase 650 1.7975
Ordinary Purchase 694 1.7975
Ordinary Purchase 2,515 1.7965
Ordinary Purchase 2,825 1.796
Ordinary Purchase 1,500 1.8065
Ordinary Purchase 1,455 1.8025
Ordinary Purchase 401 1.799
Ordinary Purchase 1,440 1.7915
Ordinary Purchase 1,518 1.7915
Ordinary Purchase 2,470 1.799
Ordinary Purchase 3,243 1.794
Ordinary Purchase 4,517 1.7925
Ordinary Purchase 2,200 1.7905
Ordinary Purchase 4,434 1.781
Ordinary Purchase 1,027 1.7905
Ordinary Purchase 980 1.8065
Ordinary Purchase 2,000 1.8015
Ordinary Purchase 1,040 1.8025
Ordinary Purchase 1,545 1.7965
Ordinary Purchase 5,191 1.788
Ordinary Purchase 2,123 1.7965
Ordinary Purchase 5,458 1.8005
Ordinary Purchase 2,819 1.8005
Ordinary Purchase 1,347 1.8005
Ordinary Purchase 5,647 1.7875
Ordinary Purchase 5,801 1.787
Ordinary Purchase 1,093 1.7965
Ordinary Purchase 2,141 1.7965
Ordinary Purchase 1,479 1.799
Ordinary Purchase 1,284 1.799
Ordinary Purchase 5,393 1.785
Ordinary Purchase 566 1.7985
Ordinary Purchase 1,609 1.8005
Ordinary Purchase 2,063 1.8015
Ordinary Purchase 406 1.8015
Ordinary Purchase 5,632 1.7965
Ordinary Purchase 5,340 1.7955
Ordinary Purchase 2,279 1.7865
Ordinary Purchase 3,379 1.8015
Ordinary Purchase 2,052 1.8075
Ordinary Purchase 3,356 1.7865
Ordinary Purchase 3,920 1.795
Ordinary Purchase 1,115 1.795
Ordinary Purchase 2,915 1.7755
Ordinary Purchase 707 1.7755
Ordinary Purchase 765 1.7755
Ordinary Purchase 494 1.7755
Ordinary Purchase 2,369 1.7865
Ordinary Purchase 4,168 1.7885
Ordinary Purchase 1,858 1.8075
Ordinary Purchase 146 1.8075
Ordinary Purchase 4,970 1.799
Ordinary Purchase 750 1.793
Ordinary Purchase 942 1.793
Ordinary Purchase 822 1.793
Ordinary Purchase 993 1.808
Ordinary Purchase 2,596 1.808
Ordinary Purchase 707 1.7755
Ordinary Purchase 82 1.8005
Ordinary Purchase 3,798 1.8005
Ordinary Purchase 3,780 1.8
Ordinary Purchase 2,353 1.7905
Ordinary Purchase 905 1.7905
Ordinary Purchase 3,000 1.78
Ordinary Purchase 1,379 1.78
Ordinary Purchase 3,967 1.8005
Ordinary Purchase 285 1.8
Ordinary Purchase 2,877 1.79
Ordinary Purchase 2,392 1.7955
Ordinary Purchase 2,828 1.7755
Ordinary Purchase 680 1.7855
Ordinary Purchase 2,815 1.775
Ordinary Purchase 1,681 1.8
Ordinary Purchase 799 1.8
Ordinary Purchase 3,624 1.8
Ordinary Purchase 3,453 1.8075
Ordinary Purchase 183 1.8
Ordinary Purchase 2,464 1.7995
Ordinary Purchase 326 1.7985
Ordinary Purchase 2,138 1.7985
Ordinary Purchase 2,470 1.8
Ordinary Purchase 2,471 1.7985
Ordinary Purchase 636 1.799
Ordinary Purchase 794 1.799
Ordinary Purchase 163 1.799
Ordinary Purchase 359 1.799
Ordinary Purchase 270 1.799
Ordinary Purchase 636 1.799
Ordinary Purchase 1,386 1.799
Ordinary Purchase 62 1.7985
Ordinary Purchase 2,404 1.7985
Ordinary Purchase 2,287 1.8
Ordinary Purchase 1,375 1.7975
Ordinary Purchase 2,461 1.799
Ordinary Purchase 794 1.7975
Ordinary Purchase 1,187 1.7975
Ordinary Purchase 131 1.797
Ordinary Purchase 1,533 1.798
Ordinary Purchase 2,468 1.8
Ordinary Purchase 2,582 1.7995
Ordinary Purchase 678 1.7995
Ordinary Purchase 2,470 1.8
Ordinary Purchase 600 1.7995
Ordinary Purchase 2,004 1.801
Ordinary Purchase 467 1.801
Ordinary Purchase 2,470 1.8005
Ordinary Purchase 2,470 1.8
Ordinary Purchase 2,470 1.7995
Ordinary Purchase 2,458 1.8
Ordinary Purchase 2,469 1.8
Ordinary Purchase 25 1.7975
Ordinary Purchase 17,603 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 7,377 1.796
Ordinary Purchase 6,335 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 13,956 1.796
Ordinary Purchase 79,088 1.796
Ordinary Purchase 30,000 1.796
Ordinary Purchase 63,635 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 2,959 1.796
Ordinary Purchase 87,108 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 38,290 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 10,178 1.796
Ordinary Purchase 11,478 1.796
Ordinary Purchase 39,870 1.796
Ordinary Purchase 2,063 1.796
Ordinary Purchase 91,869 1.796
Ordinary Purchase 40,438 1.796
Ordinary Purchase 6,335 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 72,998 1.796
Ordinary Purchase 130 1.799
Ordinary Purchase 2,257 1.797
Ordinary Purchase 3,570 1.799
Ordinary Purchase 3,721 1.799
Ordinary Purchase 247 1.799
Ordinary Purchase 4,961 1.799
Ordinary Purchase 4,328 1.799
Ordinary Purchase 217 1.799
Ordinary Purchase 2,000 1.799
Ordinary Purchase 2,480 1.7985
Ordinary Purchase 800 1.7995
Ordinary Purchase 5,409 1.7995
Ordinary Purchase 1,525 1.7995
Ordinary Purchase 581 1.7995
Ordinary Purchase 252,633 1.796
Ordinary Purchase 2,911 1.796
Ordinary Purchase 715 1.7995
Ordinary Purchase 932 1.796
Ordinary Purchase 60 1.796
Ordinary Purchase 2,655 1.796
Ordinary Purchase 3,043 1.796
Ordinary Purchase 179,265 1.796
Ordinary Purchase 15,384 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 3,168 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 306,744 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 260 1.796
Ordinary Purchase 539,131 1.796
Ordinary Purchase 51,409 1.796
Ordinary Purchase 10,003 1.796
Ordinary Purchase 58,123 1.796
Ordinary Purchase 7,282 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 440 1.796
Ordinary Purchase 2,989 1.801
Ordinary Purchase 211,963 1.796
Ordinary Purchase 633 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 6,335 1.796
Ordinary Purchase 56,954 1.796
Ordinary Purchase 15,838 1.796
Ordinary Purchase 1,243 1.796
Ordinary Purchase 31,676 1.796
Ordinary Purchase 29 1.7905
Ordinary Purchase 23 1.7995
Ordinary Purchase 1,677,513 1.791
Ordinary Sale 2,885 1.80725
Ordinary Sale 1,066 1.807
Ordinary Sale 1 1.8115
Ordinary Sale 859 1.811
Ordinary Sale 2,467 1.811
Ordinary Sale 1,750 1.811
Ordinary Sale 388 1.81
Ordinary Sale 1,416 1.81
Ordinary Sale 1,014 1.81
Ordinary Sale 2,551 1.8095
Ordinary Sale 247 1.805
Ordinary Sale 91 1.805
Ordinary Sale 1,535 1.805
Ordinary Sale 728 1.805
Ordinary Sale 1,457 1.80475
Ordinary Sale 1,774 1.8015
Ordinary Sale 1,750 1.7765
Ordinary Sale 1,229 1.8015
Ordinary Sale 764 1.8015
Ordinary Sale 2,546 1.80525
Ordinary Sale 1,455 1.807
Ordinary Sale 14,356 1.80375
Ordinary Sale 11,118 1.80375
Ordinary Sale 14,356 1.8035
Ordinary Sale 602 1.8035
Ordinary Sale 1,250 1.8115
Ordinary Sale 1,751 1.811
Ordinary Sale 1,734 1.8115
Ordinary Sale 1,800 1.8115
Ordinary Sale 1,250 1.8115
Ordinary Sale 1,765 1.7945
Ordinary Sale 2,270 1.79475
Ordinary Sale 613 1.7945
Ordinary Sale 1,734 1.8095
Ordinary Sale 1,465 1.81
Ordinary Sale 2,015 1.80475
Ordinary Sale 1,216 1.7765
Ordinary Sale 34 1.7765
Ordinary Sale 1,250 1.7765
Ordinary Sale 1,112 1.8015
Ordinary Sale 2,596 1.8015
Ordinary Sale 870 1.7995
Ordinary Sale 1,545 1.7995
Ordinary Sale 1 1.7995
Ordinary Sale 2,015 1.80725
Ordinary Sale 2,010 1.8035
Ordinary Sale 1,796 1.8035
Ordinary Sale 113 1.7915044
Ordinary Sale 9,705 1.796
Ordinary Sale 5,823 1.796
Ordinary Sale 7,763 1.796
Ordinary Sale 5,823 1.796
Ordinary Sale 7,763 1.796
Ordinary Sale 5,301 1.796
Ordinary Sale 340 1.778
Ordinary Sale 1,106 1.778
Ordinary Sale 230 1.778
Ordinary Sale 1,246 1.778
Ordinary Sale 1,394 1.778
Ordinary Sale 386 1.778
Ordinary Sale 334 1.796
Ordinary Sale 1,106 1.778
Ordinary Sale 69 1.778
Ordinary Sale 299 1.778
Ordinary Sale 80 1.778
Ordinary Sale 80 1.778
Ordinary Sale 7,325 1.796
Ordinary Sale 8,045 1.796
Ordinary Sale 134 1.796
Ordinary Sale 3,168 1.7815
Ordinary Sale 2,514 1.796
Ordinary Sale 685 1.796
Ordinary Sale 2,990 1.796
Ordinary Sale 4,221 1.796
Ordinary Sale 1,979 1.796
Ordinary Sale 30,900 1.796
Ordinary Sale 24,561 1.796
Ordinary Sale 37,586 1.796
Ordinary Sale 2,275 1.8055
Ordinary Sale 764 1.8015
Ordinary Sale 1,750 1.7765
Ordinary Sale 659 1.811
Ordinary Sale 986 1.811
Ordinary Sale 1,218 1.8015
Ordinary Sale 2,881 1.8035
Ordinary Sale 541 1.8035
Ordinary Sale 490 1.8035
Ordinary Sale 1,772 1.8035
Ordinary Sale 6,235 1.7895
Ordinary Sale 119 1.7915126
Ordinary Sale 20,147 1.796
Ordinary Sale 10,057 1.796
Ordinary Sale 2,527 1.791
Ordinary Sale 4,860 1.7985
Ordinary Sale 2,000 1.8115
Ordinary Sale 1,707 1.8115
Ordinary Sale 10,136 1.792
Ordinary Sale 10,380 1.7945
Ordinary Sale 591 1.804
Ordinary Sale 2,123 1.804
Ordinary Sale 5,274 1.7945
Ordinary Sale 2,049 1.7945
Ordinary Sale 735 1.811
Ordinary Sale 2,525 1.8045
Ordinary Sale 2,419 1.811
Ordinary Sale 735 1.811
Ordinary Sale 2,284 1.805
Ordinary Sale 150 1.805
Ordinary Sale 3,006 1.8075
Ordinary Sale 2,733 1.805
Ordinary Sale 1,558 1.8055
Ordinary Sale 4,752 1.7945
Ordinary Sale 2,442 1.797
Ordinary Sale 531 1.8085
Ordinary Sale 2,397 1.8085
Ordinary Sale 1,089 1.8055
Ordinary Sale 5,344 1.797
Ordinary Sale 3,939 1.7995
Ordinary Sale 1,495 1.81
Ordinary Sale 3,101 1.8105
Ordinary Sale 1,282 1.81
Ordinary Sale 1,229 1.81
Ordinary Sale 804 1.805
Ordinary Sale 2,729 1.805
Ordinary Sale 752 1.805
Ordinary Sale 1,929 1.805
Ordinary Sale 1,468 1.805
Ordinary Sale 1,069 1.805
Ordinary Sale 2,611 1.805
Ordinary Sale 728 1.805
Ordinary Sale 769 1.805
Ordinary Sale 2,432 1.809
Ordinary Sale 2,000 1.7765
Ordinary Sale 5,048 1.7755
Ordinary Sale 665 1.7755
Ordinary Sale 4,844 1.79
Ordinary Sale 3,004 1.805
Ordinary Sale 2,635 1.791
Ordinary Sale 2,498 1.8105
Ordinary Sale 2,250 1.8035
Ordinary Sale 2,430 1.81
Ordinary Sale 185 1.8035
Ordinary Sale 2,429 1.811
Ordinary Sale 1,276 1.8035
Ordinary Sale 1,026 1.8035
Ordinary Sale 738 1.8035
Ordinary Sale 1,112 1.8035
Ordinary Sale 3,127 1.805
Ordinary Sale 2,457 1.796
Ordinary Sale 125 1.7915
Ordinary Sale 2,457 1.7935
Ordinary Sale 3,168 1.796
Ordinary Sale 15,838 1.796
Ordinary Sale 6,335 1.796
Ordinary Sale 20 1.7915
Ordinary Sale 1,220 1.7915
Ordinary Sale 920 1.7915
Ordinary Sale 4,994 1.796
Ordinary Sale 36,673 1.798134
Ordinary Sale 46,580 1.788952
Ordinary Sale 1,677,513 1.791

Total Purchases 5,471,110 

Total Sales 2,257,711 
  
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a long position 36,673 1.798134
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 03/11/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEFDEENXFFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	02/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 17,863,505 Shares Interests and 22,981,598 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	17,865,005	0.22	22,981,598	0.28
(2) Cash-settled derivatives:	21,017,150	0.26	1,717,600	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	7,000,000	0.09	14,953,000	0.18
TOTAL:	45,882,155	0.56	39,652,198	0.48

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	3	1.7865
Ordinary	Purchase	1,600	1.7765
Ordinary	Purchase	1,750	1.7765
Ordinary	Purchase	700	1.8025
Ordinary	Purchase	1,401	1.7765
Ordinary	Purchase	1,750	1.802
Ordinary	Purchase	2,407	1.801
Ordinary	Purchase	195	1.801
Ordinary	Purchase	2,810	1.7765
Ordinary	Purchase	1,750	1.7775
Ordinary	Purchase	1,345	1.778
Ordinary	Purchase	1,750	1.7785
Ordinary	Purchase	1,296	1.7785
Ordinary	Purchase	1,296	1.7775
Ordinary	Purchase	331	1.7775
Ordinary	Purchase	44	1.7775
Ordinary	Purchase	636	1.791
Ordinary	Purchase	111	1.791
Ordinary	Purchase	586	1.791
Ordinary	Purchase	2,151	1.8025
Ordinary	Purchase	2,014	1.7755
Ordinary	Purchase	721	1.7995
Ordinary	Purchase	700	1.7995
Ordinary	Purchase	1,794	1.7745
Ordinary	Purchase	68	1.7745
Ordinary	Purchase	1,507	1.7745
Ordinary	Purchase	1,750	1.7755
Ordinary	Purchase	1,622	1.775
Ordinary	Purchase	1,275	1.775
Ordinary	Purchase	868	1.8015
Ordinary	Purchase	1,673	1.8015
Ordinary	Purchase	2,207	1.8015
Ordinary	Purchase	2,201	1.807
Ordinary	Purchase	790	1.807
Ordinary	Purchase	1,250	1.7785
Ordinary	Purchase	1,250	1.7785
Ordinary	Purchase	1,250	1.7905
Ordinary	Purchase	1,250	1.7755
Ordinary	Purchase	2,942	1.8015
Ordinary	Purchase	118	1.797
Ordinary	Purchase	2,583	1.79925
Ordinary	Purchase	2,470	1.801
Ordinary	Purchase	2,470	1.8
Ordinary	Purchase	1,435	1.7765
Ordinary	Purchase	2,056	1.779
Ordinary	Purchase	339	1.7995
Ordinary	Purchase	339	1.7995
Ordinary	Purchase	2,140	1.7995
Ordinary	Purchase	169	1.7995
Ordinary	Purchase	928	1.8015
Ordinary	Purchase	1,009	1.8015
Ordinary	Purchase	150	1.8
Ordinary	Purchase	125	1.797
Ordinary	Purchase	2,320	1.8
Ordinary	Purchase	2,471	1.801
Ordinary	Purchase	2,470	1.8005
Ordinary	Purchase	2,460	1.8
Ordinary	Purchase	2,470	1.7995
Ordinary	Purchase	2,470	1.8
Ordinary	Purchase	61	1.8055
Ordinary	Purchase	724	1.775
Ordinary	Purchase	3,485	1.808
Ordinary	Purchase	523	1.776
Ordinary	Purchase	772	1.776
Ordinary	Purchase	3,200	1.776
Ordinary	Purchase	1,408	1.7905
Ordinary	Purchase	200	1.8015
Ordinary	Purchase	4,211	1.804
Ordinary	Purchase	4,463	1.779
Ordinary	Purchase	171	1.779
Ordinary	Purchase	2,465	1.799
Ordinary	Purchase	577	1.7825
Ordinary	Purchase	3,752	1.7905
Ordinary	Purchase	2,021	1.808
Ordinary	Purchase	772	1.808
Ordinary	Purchase	4,176	1.8035
Ordinary	Purchase	3,003	1.7905
Ordinary	Purchase	900	1.7855
Ordinary	Purchase	1,000	1.7825
Ordinary	Purchase	909	1.783
Ordinary	Purchase	2,000	1.783
Ordinary	Purchase	1,100	1.7825
Ordinary	Purchase	3,475	1.803
Ordinary	Purchase	2,713	1.79
Ordinary	Purchase	2,729	1.7905
Ordinary	Purchase	3,413	1.79
Ordinary	Purchase	2,479	1.8
Ordinary	Purchase	4,980	1.7855
Ordinary	Purchase	4,941	1.785
Ordinary	Purchase	2,626	1.7765
Ordinary	Purchase	2,081	1.808
Ordinary	Purchase	471	1.808
Ordinary	Purchase	2,038	1.8075
Ordinary	Purchase	735	1.8075
Ordinary	Purchase	4,541	1.805
Ordinary	Purchase	671	1.778
Ordinary	Purchase	2,481	1.799
Ordinary	Purchase	175	1.8075
Ordinary	Purchase	1,803	1.8075
Ordinary	Purchase	86	1.7765
Ordinary	Purchase	2,885	1.795
Ordinary	Purchase	163	1.793
Ordinary	Purchase	2,289	1.793
Ordinary	Purchase	2,971	1.785
Ordinary	Purchase	2,301	1.7925
Ordinary	Purchase	2,889	1.795
Ordinary	Purchase	3,174	1.7945
Ordinary	Purchase	218	1.7925
Ordinary	Purchase	2,596	1.7935
Ordinary	Purchase	3,243	1.7855
Ordinary	Purchase	2,453	1.7925
Ordinary	Purchase	3,126	1.7865
Ordinary	Purchase	1,783	1.7855
Ordinary	Purchase	3,406	1.778
Ordinary	Purchase	1,295	1.79
Ordinary	Purchase	1,190	1.79
Ordinary	Purchase	1,920	1.802
Ordinary	Purchase	932	1.778
Ordinary	Purchase	4,279	1.7925
Ordinary	Purchase	6,728	1.7865
Ordinary	Purchase	5,187	1.7855
Ordinary	Purchase	6,300	1.785
Ordinary	Purchase	4,815	1.7915
Ordinary	Purchase	932	1.7915
Ordinary	Purchase	4,809	1.8015
Ordinary	Purchase	2,044	1.802
Ordinary	Purchase	4,807	1.7965
Ordinary	Purchase	2,210	1.7825
Ordinary	Purchase	3,746	1.782
Ordinary	Purchase	900	1.782
Ordinary	Purchase	4,455	1.782
Ordinary	Purchase	2,473	1.793
Ordinary	Purchase	705	1.7825
Ordinary	Purchase	2,473	1.793
Ordinary	Purchase	2,542	1.7925
Ordinary	Purchase	2,059	1.792
Ordinary	Purchase	808	1.792
Ordinary	Purchase	1,007	1.8005
Ordinary	Purchase	3,421	1.781
Ordinary	Purchase	4,461	1.7955
Ordinary	Purchase	3,976	1.795
Ordinary	Purchase	405	1.804
Ordinary	Purchase	6,530	1.804
Ordinary	Purchase	4,995	1.8015
Ordinary	Purchase	724	1.7805
Ordinary	Purchase	76	1.778
Ordinary	Purchase	2,880	1.7775
Ordinary	Purchase	4,464	1.795
Ordinary	Purchase	2,428	1.811
Ordinary	Purchase	4,352	1.794
Ordinary	Purchase	2,895	1.802
Ordinary	Purchase	1,796	1.803
Ordinary	Purchase	2,666	1.788
Ordinary	Purchase	4,539	1.7975
Ordinary	Purchase	2,030	1.7805
Ordinary	Purchase	487	1.8015
Ordinary	Purchase	2,423	1.789
Ordinary	Purchase	304	1.789
Ordinary	Purchase	4,938	1.788
Ordinary	Purchase	4,799	1.8015
Ordinary	Purchase	4,305	1.8015
Ordinary	Purchase	1,078	1.791
Ordinary	Purchase	410	1.8015
Ordinary	Purchase	643	1.801
Ordinary	Purchase	1,906	1.801
Ordinary	Purchase	2,242	1.801
Ordinary	Purchase	1,141	1.8
Ordinary	Purchase	4,279	1.801
Ordinary	Purchase	5,855	1.8005
Ordinary	Purchase	5,478	1.8005
Ordinary	Purchase	1,467	1.8
Ordinary	Purchase	4,204	1.8
Ordinary	Purchase	2,475	1.7915
Ordinary	Purchase	1,379	1.8015
Ordinary	Purchase	2,443	1.8005
Ordinary	Purchase	5,427	1.7925
Ordinary	Purchase	4,266	1.803
Ordinary	Purchase	794	1.7775
Ordinary	Purchase	1,624	1.7805
Ordinary	Purchase	951	1.78
Ordinary	Purchase	558	1.8005
Ordinary	Purchase	1,664	1.8005
Ordinary	Purchase	4,886	1.8015
Ordinary	Purchase	492	1.788
Ordinary	Purchase	348	1.81
Ordinary	Purchase	2,015	1.81
Ordinary	Purchase	134	1.81
Ordinary	Purchase	4,526	1.7975
Ordinary	Purchase	2,705	1.778
Ordinary	Purchase	2,000	1.778
Ordinary	Purchase	2,595	1.779
Ordinary	Purchase	780	1.8005
Ordinary	Purchase	2,832	1.79
Ordinary	Purchase	7,483	1.796
Ordinary	Purchase	3,895	1.8075
Ordinary	Purchase	382	1.807
Ordinary	Purchase	4,688	1.807
Ordinary	Purchase	845	1.795
Ordinary	Purchase	4,153	1.788
Ordinary	Purchase	2,608	1.7775
Ordinary	Purchase	3,697	1.8035
Ordinary	Purchase	2,608	1.777
Ordinary	Purchase	4,112	1.7915
Ordinary	Purchase	2,651	1.805
Ordinary	Purchase	3,349	1.8015
Ordinary	Purchase	4,703	1.8035
Ordinary	Purchase	897	1.775
Ordinary	Purchase	2,725	1.8045
Ordinary	Purchase	619	1.8015
Ordinary	Purchase	4,661	1.803
Ordinary	Purchase	2,607	1.8005
Ordinary	Purchase	2,812	1.8015
Ordinary	Purchase	4,158	1.8
Ordinary	Purchase	5,063	1.7805
Ordinary	Purchase	5,674	1.779
Ordinary	Purchase	3,752	1.7805
Ordinary	Purchase	5,906	1.78
Ordinary	Purchase	5,637	1.7785
Ordinary	Purchase	3,196	1.795
Ordinary	Purchase	768	1.795
Ordinary	Purchase	848	1.8055
Ordinary	Purchase	3,548	1.805
Ordinary	Purchase	5,050	1.791
Ordinary	Purchase	1,500	1.775
Ordinary	Purchase	2,866	1.8055
Ordinary	Purchase	4,478	1.7905
Ordinary	Purchase	1,345	1.7905
Ordinary	Purchase	2,571	1.791
Ordinary	Purchase	1,169	1.7905
Ordinary	Purchase	1,777	1.79
Ordinary	Purchase	2,300	1.7895
Ordinary	Purchase	791	1.79
Ordinary	Purchase	424	1.7895
Ordinary	Purchase	109	1.8015
Ordinary	Purchase	300	1.8055
Ordinary	Purchase	460	1.8055
Ordinary	Purchase	1,902	1.8055
Ordinary	Purchase	2,722	1.794
Ordinary	Purchase	4,552	1.8
Ordinary	Purchase	699	1.7995
Ordinary	Purchase	4,235	1.8
Ordinary	Purchase	5,487	1.7995
Ordinary	Purchase	581	1.7945
Ordinary	Purchase	54	1.8
Ordinary	Purchase	5,265	1.8
Ordinary	Purchase	902	1.7815
Ordinary	Purchase	5,949	1.7815
Ordinary	Purchase	3,707	1.7905
Ordinary	Purchase	4,024	1.8045
Ordinary	Purchase	3,969	1.795
Ordinary	Purchase	2,611	1.805
Ordinary	Purchase	2,045	1.7895
Ordinary	Purchase	407	1.7895
Ordinary	Purchase	6,900	1.7805
Ordinary	Purchase	4,474	1.7895
Ordinary	Purchase	2,482	1.789
Ordinary	Purchase	2,567	1.7775
Ordinary	Purchase	2,444	1.804
Ordinary	Purchase	570	1.8055
Ordinary	Purchase	2,479	1.8
Ordinary	Purchase	2,710	1.7895
Ordinary	Purchase	1,941	1.807
Ordinary	Purchase	3,817	1.799
Ordinary	Purchase	502	1.8035
Ordinary	Purchase	2,151	1.8035
Ordinary	Purchase	4,025	1.8015
Ordinary	Purchase	800	1.8055
Ordinary	Purchase	1,071	1.8055
Ordinary	Purchase	9,104	1.796
Ordinary	Purchase	2,102	1.8
Ordinary	Purchase	1,018	1.8
Ordinary	Purchase	4,889	1.7995
Ordinary	Purchase	2,464	1.8
Ordinary	Purchase	1,128	1.807
Ordinary	Purchase	3,273	1.799
Ordinary	Purchase	4,642	1.7985
Ordinary	Purchase	4,075	1.788
Ordinary	Purchase	2,540	1.799
Ordinary	Purchase	2,608	1.798
Ordinary	Purchase	763	1.7755
Ordinary	Purchase	2,100	1.7755
Ordinary	Purchase	665	1.7755
Ordinary	Purchase	1,670	1.7775
Ordinary	Purchase	2,338	1.8025
Ordinary	Purchase	3,222	1.8025
Ordinary	Purchase	4,934	1.7915
Ordinary	Purchase	83	1.7775
Ordinary	Purchase	1,621	1.796
Ordinary	Purchase	3,783	1.79
Ordinary	Purchase	774	1.788
Ordinary	Purchase	1,824	1.788
Ordinary	Purchase	947	1.784
Ordinary	Purchase	3,721	1.8055
Ordinary	Purchase	3,948	1.8005
Ordinary	Purchase	1,375	1.8025
Ordinary	Purchase	3,935	1.8025
Ordinary	Purchase	1,240	1.8105
Ordinary	Purchase	3,390	1.8005
Ordinary	Purchase	2,501	1.81
Ordinary	Purchase	6,680	1.7825
Ordinary	Purchase	7,133	1.783
Ordinary	Purchase	1,591	1.8025
Ordinary	Purchase	1,611	1.8025
Ordinary	Purchase	1,763	1.8025
Ordinary	Purchase	4,463	1.8025
Ordinary	Purchase	2,465	1.78
Ordinary	Purchase	4,385	1.8005
Ordinary	Purchase	803	1.7915
Ordinary	Purchase	656	1.7915
Ordinary	Purchase	4,860	1.8015
Ordinary	Purchase	3,253	1.8065
Ordinary	Purchase	2,545	1.804
Ordinary	Purchase	2,145	1.804
Ordinary	Purchase	4,483	1.7865
Ordinary	Purchase	1,033	1.7855
Ordinary	Purchase	506	1.798
Ordinary	Purchase	3,821	1.7905
Ordinary	Purchase	2,280	1.7765
Ordinary	Purchase	1,984	1.7935
Ordinary	Purchase	1,100	1.8025
Ordinary	Purchase	5,563	1.8005
Ordinary	Purchase	3,820	1.8005
Ordinary	Purchase	344	1.798
Ordinary	Purchase	3,985	1.801
Ordinary	Purchase	1,700	1.8025
Ordinary	Purchase	2,770	1.7765
Ordinary	Purchase	3,815	1.8005
Ordinary	Purchase	840	1.8005
Ordinary	Purchase	4,531	1.8
Ordinary	Purchase	1,272	1.8105
Ordinary	Purchase	359	1.7975
Ordinary	Purchase	2,468	1.8
Ordinary	Purchase	2,068	1.799
Ordinary	Purchase	475	1.7985
Ordinary	Purchase	2,656	1.799
Ordinary	Purchase	2,582	1.798
Ordinary	Purchase	821	1.7975
Ordinary	Purchase	650	1.7975
Ordinary	Purchase	694	1.7975
Ordinary	Purchase	2,515	1.7965
Ordinary	Purchase	2,825	1.796
Ordinary	Purchase	1,500	1.8065
Ordinary	Purchase	1,455	1.8025
Ordinary	Purchase	401	1.799
Ordinary	Purchase	1,440	1.7915
Ordinary	Purchase	1,518	1.7915
Ordinary	Purchase	2,470	1.799
Ordinary	Purchase	3,243	1.794
Ordinary	Purchase	4,517	1.7925
Ordinary	Purchase	2,200	1.7905
Ordinary	Purchase	4,434	1.781
Ordinary	Purchase	1,027	1.7905
Ordinary	Purchase	980	1.8065
Ordinary	Purchase	2,000	1.8015
Ordinary	Purchase	1,040	1.8025
Ordinary	Purchase	1,545	1.7965
Ordinary	Purchase	5,191	1.788
Ordinary	Purchase	2,123	1.7965
Ordinary	Purchase	5,458	1.8005
Ordinary	Purchase	2,819	1.8005
Ordinary	Purchase	1,347	1.8005
Ordinary	Purchase	5,647	1.7875
Ordinary	Purchase	5,801	1.787
Ordinary	Purchase	1,093	1.7965
Ordinary	Purchase	2,141	1.7965
Ordinary	Purchase	1,479	1.799
Ordinary	Purchase	1,284	1.799
Ordinary	Purchase	5,393	1.785
Ordinary	Purchase	566	1.7985
Ordinary	Purchase	1,609	1.8005
Ordinary	Purchase	2,063	1.8015
Ordinary	Purchase	406	1.8015
Ordinary	Purchase	5,632	1.7965
Ordinary	Purchase	5,340	1.7955
Ordinary	Purchase	2,279	1.7865
Ordinary	Purchase	3,379	1.8015
Ordinary	Purchase	2,052	1.8075
Ordinary	Purchase	3,356	1.7865
Ordinary	Purchase	3,920	1.795
Ordinary	Purchase	1,115	1.795
Ordinary	Purchase	2,915	1.7755
Ordinary	Purchase	707	1.7755
Ordinary	Purchase	765	1.7755
Ordinary	Purchase	494	1.7755
Ordinary	Purchase	2,369	1.7865
Ordinary	Purchase	4,168	1.7885
Ordinary	Purchase	1,858	1.8075
Ordinary	Purchase	146	1.8075
Ordinary	Purchase	4,970	1.799
Ordinary	Purchase	750	1.793
Ordinary	Purchase	942	1.793
Ordinary	Purchase	822	1.793
Ordinary	Purchase	993	1.808
Ordinary	Purchase	2,596	1.808
Ordinary	Purchase	707	1.7755
Ordinary	Purchase	82	1.8005
Ordinary	Purchase	3,798	1.8005
Ordinary	Purchase	3,780	1.8
Ordinary	Purchase	2,353	1.7905
Ordinary	Purchase	905	1.7905
Ordinary	Purchase	3,000	1.78
Ordinary	Purchase	1,379	1.78
Ordinary	Purchase	3,967	1.8005
Ordinary	Purchase	285	1.8
Ordinary	Purchase	2,877	1.79
Ordinary	Purchase	2,392	1.7955
Ordinary	Purchase	2,828	1.7755
Ordinary	Purchase	680	1.7855
Ordinary	Purchase	2,815	1.775
Ordinary	Purchase	1,681	1.8
Ordinary	Purchase	799	1.8
Ordinary	Purchase	3,624	1.8
Ordinary	Purchase	3,453	1.8075
Ordinary	Purchase	183	1.8
Ordinary	Purchase	2,464	1.7995
Ordinary	Purchase	326	1.7985
Ordinary	Purchase	2,138	1.7985
Ordinary	Purchase	2,470	1.8
Ordinary	Purchase	2,471	1.7985
Ordinary	Purchase	636	1.799
Ordinary	Purchase	794	1.799
Ordinary	Purchase	163	1.799
Ordinary	Purchase	359	1.799
Ordinary	Purchase	270	1.799
Ordinary	Purchase	636	1.799
Ordinary	Purchase	1,386	1.799
Ordinary	Purchase	62	1.7985
Ordinary	Purchase	2,404	1.7985
Ordinary	Purchase	2,287	1.8
Ordinary	Purchase	1,375	1.7975
Ordinary	Purchase	2,461	1.799
Ordinary	Purchase	794	1.7975
Ordinary	Purchase	1,187	1.7975
Ordinary	Purchase	131	1.797
Ordinary	Purchase	1,533	1.798
Ordinary	Purchase	2,468	1.8
Ordinary	Purchase	2,582	1.7995
Ordinary	Purchase	678	1.7995
Ordinary	Purchase	2,470	1.8
Ordinary	Purchase	600	1.7995
Ordinary	Purchase	2,004	1.801
Ordinary	Purchase	467	1.801
Ordinary	Purchase	2,470	1.8005
Ordinary	Purchase	2,470	1.8
Ordinary	Purchase	2,470	1.7995
Ordinary	Purchase	2,458	1.8
Ordinary	Purchase	2,469	1.8
Ordinary	Purchase	25	1.7975
Ordinary	Purchase	17,603	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	7,377	1.796
Ordinary	Purchase	6,335	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	13,956	1.796
Ordinary	Purchase	79,088	1.796
Ordinary	Purchase	30,000	1.796
Ordinary	Purchase	63,635	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	2,959	1.796
Ordinary	Purchase	87,108	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	38,290	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	10,178	1.796
Ordinary	Purchase	11,478	1.796
Ordinary	Purchase	39,870	1.796
Ordinary	Purchase	2,063	1.796
Ordinary	Purchase	91,869	1.796
Ordinary	Purchase	40,438	1.796
Ordinary	Purchase	6,335	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	72,998	1.796
Ordinary	Purchase	130	1.799
Ordinary	Purchase	2,257	1.797
Ordinary	Purchase	3,570	1.799
Ordinary	Purchase	3,721	1.799
Ordinary	Purchase	247	1.799
Ordinary	Purchase	4,961	1.799
Ordinary	Purchase	4,328	1.799
Ordinary	Purchase	217	1.799
Ordinary	Purchase	2,000	1.799
Ordinary	Purchase	2,480	1.7985
Ordinary	Purchase	800	1.7995
Ordinary	Purchase	5,409	1.7995
Ordinary	Purchase	1,525	1.7995
Ordinary	Purchase	581	1.7995
Ordinary	Purchase	252,633	1.796
Ordinary	Purchase	2,911	1.796
Ordinary	Purchase	715	1.7995
Ordinary	Purchase	932	1.796
Ordinary	Purchase	60	1.796
Ordinary	Purchase	2,655	1.796
Ordinary	Purchase	3,043	1.796
Ordinary	Purchase	179,265	1.796
Ordinary	Purchase	15,384	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	3,168	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	306,744	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	260	1.796
Ordinary	Purchase	539,131	1.796
Ordinary	Purchase	51,409	1.796
Ordinary	Purchase	10,003	1.796
Ordinary	Purchase	58,123	1.796
Ordinary	Purchase	7,282	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	440	1.796
Ordinary	Purchase	2,989	1.801
Ordinary	Purchase	211,963	1.796
Ordinary	Purchase	633	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	6,335	1.796
Ordinary	Purchase	56,954	1.796
Ordinary	Purchase	15,838	1.796
Ordinary	Purchase	1,243	1.796
Ordinary	Purchase	31,676	1.796
Ordinary	Purchase	29	1.7905
Ordinary	Purchase	23	1.7995
Ordinary	Purchase	1,677,513	1.791
Ordinary	Sale	2,885	1.80725
Ordinary	Sale	1,066	1.807
Ordinary	Sale	1	1.8115
Ordinary	Sale	859	1.811
Ordinary	Sale	2,467	1.811
Ordinary	Sale	1,750	1.811
Ordinary	Sale	388	1.81
Ordinary	Sale	1,416	1.81
Ordinary	Sale	1,014	1.81
Ordinary	Sale	2,551	1.8095
Ordinary	Sale	247	1.805
Ordinary	Sale	91	1.805
Ordinary	Sale	1,535	1.805
Ordinary	Sale	728	1.805
Ordinary	Sale	1,457	1.80475
Ordinary	Sale	1,774	1.8015
Ordinary	Sale	1,750	1.7765
Ordinary	Sale	1,229	1.8015
Ordinary	Sale	764	1.8015
Ordinary	Sale	2,546	1.80525
Ordinary	Sale	1,455	1.807
Ordinary	Sale	14,356	1.80375
Ordinary	Sale	11,118	1.80375
Ordinary	Sale	14,356	1.8035
Ordinary	Sale	602	1.8035
Ordinary	Sale	1,250	1.8115
Ordinary	Sale	1,751	1.811
Ordinary	Sale	1,734	1.8115
Ordinary	Sale	1,800	1.8115
Ordinary	Sale	1,250	1.8115
Ordinary	Sale	1,765	1.7945
Ordinary	Sale	2,270	1.79475
Ordinary	Sale	613	1.7945
Ordinary	Sale	1,734	1.8095
Ordinary	Sale	1,465	1.81
Ordinary	Sale	2,015	1.80475
Ordinary	Sale	1,216	1.7765
Ordinary	Sale	34	1.7765
Ordinary	Sale	1,250	1.7765
Ordinary	Sale	1,112	1.8015
Ordinary	Sale	2,596	1.8015
Ordinary	Sale	870	1.7995
Ordinary	Sale	1,545	1.7995
Ordinary	Sale	1	1.7995
Ordinary	Sale	2,015	1.80725
Ordinary	Sale	2,010	1.8035
Ordinary	Sale	1,796	1.8035
Ordinary	Sale	113	1.7915044
Ordinary	Sale	9,705	1.796
Ordinary	Sale	5,823	1.796
Ordinary	Sale	7,763	1.796
Ordinary	Sale	5,823	1.796
Ordinary	Sale	7,763	1.796
Ordinary	Sale	5,301	1.796
Ordinary	Sale	340	1.778
Ordinary	Sale	1,106	1.778
Ordinary	Sale	230	1.778
Ordinary	Sale	1,246	1.778
Ordinary	Sale	1,394	1.778
Ordinary	Sale	386	1.778
Ordinary	Sale	334	1.796
Ordinary	Sale	1,106	1.778
Ordinary	Sale	69	1.778
Ordinary	Sale	299	1.778
Ordinary	Sale	80	1.778
Ordinary	Sale	80	1.778
Ordinary	Sale	7,325	1.796
Ordinary	Sale	8,045	1.796
Ordinary	Sale	134	1.796
Ordinary	Sale	3,168	1.7815
Ordinary	Sale	2,514	1.796
Ordinary	Sale	685	1.796
Ordinary	Sale	2,990	1.796
Ordinary	Sale	4,221	1.796
Ordinary	Sale	1,979	1.796
Ordinary	Sale	30,900	1.796
Ordinary	Sale	24,561	1.796
Ordinary	Sale	37,586	1.796
Ordinary	Sale	2,275	1.8055
Ordinary	Sale	764	1.8015
Ordinary	Sale	1,750	1.7765
Ordinary	Sale	659	1.811
Ordinary	Sale	986	1.811
Ordinary	Sale	1,218	1.8015
Ordinary	Sale	2,881	1.8035
Ordinary	Sale	541	1.8035
Ordinary	Sale	490	1.8035
Ordinary	Sale	1,772	1.8035
Ordinary	Sale	6,235	1.7895
Ordinary	Sale	119	1.7915126
Ordinary	Sale	20,147	1.796
Ordinary	Sale	10,057	1.796
Ordinary	Sale	2,527	1.791
Ordinary	Sale	4,860	1.7985
Ordinary	Sale	2,000	1.8115
Ordinary	Sale	1,707	1.8115
Ordinary	Sale	10,136	1.792
Ordinary	Sale	10,380	1.7945
Ordinary	Sale	591	1.804
Ordinary	Sale	2,123	1.804
Ordinary	Sale	5,274	1.7945
Ordinary	Sale	2,049	1.7945
Ordinary	Sale	735	1.811
Ordinary	Sale	2,525	1.8045
Ordinary	Sale	2,419	1.811
Ordinary	Sale	735	1.811
Ordinary	Sale	2,284	1.805
Ordinary	Sale	150	1.805
Ordinary	Sale	3,006	1.8075
Ordinary	Sale	2,733	1.805
Ordinary	Sale	1,558	1.8055
Ordinary	Sale	4,752	1.7945
Ordinary	Sale	2,442	1.797
Ordinary	Sale	531	1.8085
Ordinary	Sale	2,397	1.8085
Ordinary	Sale	1,089	1.8055
Ordinary	Sale	5,344	1.797
Ordinary	Sale	3,939	1.7995
Ordinary	Sale	1,495	1.81
Ordinary	Sale	3,101	1.8105
Ordinary	Sale	1,282	1.81
Ordinary	Sale	1,229	1.81
Ordinary	Sale	804	1.805
Ordinary	Sale	2,729	1.805
Ordinary	Sale	752	1.805
Ordinary	Sale	1,929	1.805
Ordinary	Sale	1,468	1.805
Ordinary	Sale	1,069	1.805
Ordinary	Sale	2,611	1.805
Ordinary	Sale	728	1.805
Ordinary	Sale	769	1.805
Ordinary	Sale	2,432	1.809
Ordinary	Sale	2,000	1.7765
Ordinary	Sale	5,048	1.7755
Ordinary	Sale	665	1.7755
Ordinary	Sale	4,844	1.79
Ordinary	Sale	3,004	1.805
Ordinary	Sale	2,635	1.791
Ordinary	Sale	2,498	1.8105
Ordinary	Sale	2,250	1.8035
Ordinary	Sale	2,430	1.81
Ordinary	Sale	185	1.8035
Ordinary	Sale	2,429	1.811
Ordinary	Sale	1,276	1.8035
Ordinary	Sale	1,026	1.8035
Ordinary	Sale	738	1.8035
Ordinary	Sale	1,112	1.8035
Ordinary	Sale	3,127	1.805
Ordinary	Sale	2,457	1.796
Ordinary	Sale	125	1.7915
Ordinary	Sale	2,457	1.7935
Ordinary	Sale	3,168	1.796
Ordinary	Sale	15,838	1.796
Ordinary	Sale	6,335	1.796
Ordinary	Sale	20	1.7915
Ordinary	Sale	1,220	1.7915
Ordinary	Sale	920	1.7915
Ordinary	Sale	4,994	1.796
Ordinary	Sale	36,673	1.798134
Ordinary	Sale	46,580	1.788952
Ordinary	Sale	1,677,513	1.791
	Total Purchases	5,471,110
	Total Sales	2,257,711

Date of disclosure:	03/11/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017