Picture of Tesco logo

TSCO Tesco News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSB4094Va 

1.7865             
 Ordinary                    Sale             2,064                 1.7865             
 Ordinary                    Sale             2,404                 1.7865             
 Ordinary                    Sale             674                   1.7865             
 Ordinary                    Sale             1,728                 1.7865             
 Ordinary                    Sale             3,711                 1.7865             
 Ordinary                    Sale             3,990                 1.7865             
 Ordinary                    Sale             1,750                 1.786              
 Ordinary                    Sale             1,312                 1.786              
 Ordinary                    Sale             3,780                 1.786              
 Ordinary                    Sale             2,262                 1.7845             
 Ordinary                    Sale             1,781                 1.781              
 Ordinary                    Sale             1,904                 1.786              
 Ordinary                    Sale             1,781                 1.781              
 Ordinary                    Sale             1,708                 1.7845             
 Ordinary                    Sale             2,493                 1.781              
 Ordinary                    Sale             2,401                 1.7805             
 Ordinary                    Sale             5,070                 1.7805             
 Ordinary                    Sale             1,750                 1.782              
 Ordinary                    Sale             988                   1.785              
 Ordinary                    Sale             813                   1.785              
 Ordinary                    Sale             191                   1.78225            
 Ordinary                    Sale             2,701                 1.7815             
 Ordinary                    Sale             1,862                 1.7835             
 Ordinary                    Sale             1,473                 1.7835             
 Ordinary                    Sale             2,429                 1.786              
 Ordinary                    Sale             1,894                 1.786              
 Ordinary                    Sale             2,274                 1.78225            
 Ordinary                    Sale             1,559                 1.782              
 Ordinary                    Sale             286                   1.786              
 Ordinary                    Sale             2,416                 1.786              
 Ordinary                    Sale             1,400                 1.7735             
 Ordinary                    Sale             2,508                 1.777              
 Ordinary                    Sale             1,479                 1.777              
 Ordinary                    Sale             2,416                 1.787              
 Ordinary                    Sale             2,358                 1.7835             
 Ordinary                    Sale             4,178                 1.7835             
 Ordinary                    Sale             987                   1.783              
 Ordinary                    Sale             2,518                 1.783              
 Ordinary                    Sale             1,994                 1.783              
 Ordinary                    Sale             2,068                 1.783              
 Ordinary                    Sale             2,533                 1.783              
 Ordinary                    Sale             1,700                 1.783              
 Ordinary                    Sale             4,106                 1.818              
 Ordinary                    Sale             1,684                 1.787              
 Ordinary                    Sale             16,843                1.78075            
 Ordinary                    Sale             22,814                1.78075            
 Ordinary                    Sale             2,267                 1.779              
 Ordinary                    Sale             498                   1.779              
 Ordinary                    Sale             1,808                 1.779              
 Ordinary                    Sale             2,228                 1.7855             
 Ordinary                    Sale             684                   1.7855             
 Ordinary                    Sale             1,985                 1.7855             
 Ordinary                    Sale             1,473                 1.7855             
 Ordinary                    Sale             318                   1.7855             
 Ordinary                    Sale             1,200                 1.7855             
 Ordinary                    Sale             967                   1.7855             
 Ordinary                    Sale             1,665                 1.7875             
 Ordinary                    Sale             100                   1.7875             
 Ordinary                    Sale             1,748                 1.7855             
 Ordinary                    Sale             2,392                 1.7855             
 Ordinary                    Sale             1,286                 1.7875             
 Ordinary                    Sale             1,750                 1.7875             
 Ordinary                    Sale             1,637                 1.7875             
 Ordinary                    Sale             2,571                 1.778              
 Ordinary                    Sale             1,477                 1.778              
 Ordinary                    Sale             1,480                 1.775              
 Ordinary                    Sale             1,750                 1.7875             
 Ordinary                    Sale             1,987                 1.7875             
 Ordinary                    Sale             1,200                 1.7875             
 Ordinary                    Sale             2,419                 1.7875             
 Ordinary                    Sale             3,000                 1.7875             
 Ordinary                    Sale             1,486                 1.7945             
 Ordinary                    Sale             1,244                 1.7945             
 Ordinary                    Sale             2,784                 1.7815             
 Ordinary                    Sale             1,894                 1.7815             
 Ordinary                    Sale             1,400                 1.776              
 Ordinary                    Sale             4,334                 1.7785             
 Ordinary                    Sale             2,429                 1.784              
 Ordinary                    Sale             8,207                 1.78425            
 Ordinary                    Sale             481                   1.784              
 Ordinary                    Sale             1,400                 1.776              
 Ordinary                    Sale             1,828                 1.778              
 Ordinary                    Sale             2,640                 1.7845             
 Ordinary                    Sale             1,634                 1.785              
 Ordinary                    Sale             1,477                 1.7795             
 Ordinary                    Sale             1,480                 1.7755             
 Ordinary                    Sale             1,100                 1.785              
 Ordinary                    Sale             1,769                 1.785              
 Ordinary                    Sale             1,750                 1.781              
 Ordinary                    Sale             4,260                 1.779              
 Ordinary                    Sale             926                   1.779              
 Ordinary                    Sale             1,998                 1.779              
 Ordinary                    Sale             500                   1.7845             
 Ordinary                    Sale             1,910                 1.779              
 Ordinary                    Sale             1,400                 1.779              
 Ordinary                    Sale             889                   1.7845             
 Ordinary                    Sale             2,456                 1.78475            
 Ordinary                    Sale             1,483                 1.7845             
 Ordinary                    Sale             44                    1.7845             
 Ordinary                    Sale             1,030                 1.7845             
 Ordinary                    Sale             1,400                 1.781              
 Ordinary                    Sale             145                   1.7865             
 Ordinary                    Sale             2,258                 1.7865             
 Ordinary                    Sale             5,510                 1.7865             
 Ordinary                    Sale             2,938                 1.7865             
 Ordinary                    Sale             1,750                 1.7865             
 Ordinary                    Sale             1,750                 1.7865             
 Ordinary                    Sale             3,015                 1.7865             
 Ordinary                    Sale             1,530                 1.7865             
 Ordinary                    Sale             3,122                 1.781              
 Ordinary                    Sale             5,000                 1.786              
 Ordinary                    Sale             1,213                 1.7845             
 Ordinary                    Sale             1,750                 1.786              
 Ordinary                    Sale             3,426                 1.786              
 Ordinary                    Sale             7,422                 1.781              
 Ordinary                    Sale             1,478                 1.781              
 Ordinary                    Sale             4,224                 1.7845             
 Ordinary                    Sale             3,045                 1.786              
 Ordinary                    Sale             2,178                 1.786              
 Ordinary                    Sale             890                   1.786              
 Ordinary                    Sale             1,847                 1.7785             
 Ordinary                    Sale             1,750                 1.784              
 Ordinary                    Sale             281                   1.784              
 Ordinary                    Sale             2,502                 1.7845             
 Ordinary                    Sale             923                   1.7845             
 Ordinary                    Sale             871                   1.7845             
 Ordinary                    Sale             3,000                 1.781              
 Ordinary                    Sale             2,538                 1.781              
 Ordinary                    Sale             2,470                 1.777              
 Ordinary                    Sale             2,106                 1.785              
 Ordinary                    Sale             9,537                 1.7845             
 Ordinary                    Sale             30,846                1.7845             
 Ordinary                    Sale             10,179                1.7845             
 Ordinary                    Sale             8,642                 1.7845             
 Ordinary                    Sale             2,895                 1.7845             
 Ordinary                    Sale             50,048                1.7845             
 Ordinary                    Sale             12,216                1.7845             
 Ordinary                    Sale             11,793                1.7845             
 Ordinary                    Sale             10,180                1.7845             
 Ordinary                    Sale             10,180                1.7845             
 Ordinary                    Sale             2,935                 1.7845             
 Ordinary                    Sale             16,466                1.7845             
 Ordinary                    Sale             200                   1.7845             
 Ordinary                    Sale             12,215                1.7845             
 Ordinary                    Sale             10,179                1.7845             
 Ordinary                    Sale             6,867                 1.7845             
 Ordinary                    Sale             27,735                1.7845             
 Ordinary                    Sale             2,068                 1.7845             
 Ordinary                    Sale             7,027                 1.7845             
 Ordinary                    Sale             11,794                1.7845             
 Ordinary                    Sale             12,215                1.7845             
 Ordinary                    Sale             1,506                 1.7845             
 Ordinary                    Sale             4,114                 1.7845             
 Ordinary                    Sale             4,155                 1.7845             
 Ordinary                    Sale             1,066                 1.7845             
 Ordinary                    Sale             12,216                1.7845             
 Ordinary                    Sale             8,365                 1.7845             
 Ordinary                    Sale             1,017                 1.7845             
 Ordinary                    Sale             13,759                1.7845             
 Ordinary                    Sale             10,179                1.7845             
 Ordinary                    Sale             1,105                 1.7845             
 Ordinary                    Sale             3,872                 1.7845             
 Ordinary                    Sale             986                   1.7845             
 Ordinary                    Sale             9,828                 1.7845             
 Ordinary                    Sale             10,180                1.7845             
 Ordinary                    Sale             2,791                 1.7845             
 Ordinary                    Sale             3,247                 1.7845             
 Ordinary                    Sale             2,721                 1.7845             
 Ordinary                    Sale             1,045                 1.7745             
 Ordinary                    Sale             877                   1.782              
 Ordinary                    Sale             818                   1.7815             
 Ordinary                    Sale             4,500                 1.7815             
 Ordinary                    Sale             3,200                 1.775              
 Ordinary                    Sale             773                   1.781              
 Ordinary                    Sale             1,800                 1.782              
 Ordinary                    Sale             2,580                 1.805              
 Ordinary                    Sale             2,000                 1.819              
 Ordinary                    Sale             1,813                 1.786              
 Ordinary                    Sale             3,992                 1.783              
 Ordinary                    Sale             2,554                 1.783              
 Ordinary                    Sale             2,595                 1.787              
 Ordinary                    Sale             3,858                 1.7865             
 Ordinary                    Sale             64,222                1.787              
 Ordinary                    Sale             3,000                 1.7835             
 Ordinary                    Sale             882                   1.7925             
 Ordinary                    Sale             1,261                 1.7925             
 Ordinary                    Sale             1,178                 1.7925             
 Ordinary                    Sale             586                   1.793              
 Ordinary                    Sale             2,374                 1.7835             
 Ordinary                    Sale             2,782                 1.7835             
 Ordinary                    Sale             3,619                 1.787              
 Ordinary                    Sale             4,169                 1.787              
 Ordinary                    Sale             1,791                 1.7865             
 Ordinary                    Sale             1,818                 1.7865             
 Ordinary                    Sale             2,818                 1.7865             
 Ordinary                    Sale             13,941                1.7865             
 Ordinary                    Sale             4,000                 1.7865             
 Ordinary                    Sale             4,432                 1.7865             
 Ordinary                    Sale             326                   1.7865             
 Ordinary                    Sale             3,946                 1.7815             
 Ordinary                    Sale             1,972                 1.7865             
 Ordinary                    Sale             3,000                 1.779              
 Ordinary                    Sale             116                   1.7835             
 Ordinary                    Sale             3,778                 1.7835             
 Ordinary                    Sale             1,712                 1.784              
 Ordinary                    Sale             1,192                 1.7975             
 Ordinary                    Sale             2,190                 1.7975             
 Ordinary                    Sale             4,614                 1.79               
 Ordinary                    Sale             2,019                 1.787              
 Ordinary                    Sale             1,788                 1.787              
 Ordinary                    Sale             1,561                 1.7805             
 Ordinary                    Sale             1,819                 1.7805             
 Ordinary                    Sale             4,725                 1.788              
 Ordinary                    Sale             187                   1.795              
 Ordinary                    Sale             2,797                 1.7805             
 Ordinary                    Sale             1,801                 1.7805             
 Ordinary                    Sale             4,181                 1.7805             
 Ordinary                    Sale             1,954                 1.779              
 Ordinary                    Sale             4,181                 1.7805             
 Ordinary                    Sale             5,563                 1.779              
 Ordinary                    Sale             3,000                 1.779              
 Ordinary                    Sale             2,804                 1.779              
 Ordinary                    Sale             2,359                 1.778              
 Ordinary                    Sale             684                   1.778              
 Ordinary                    Sale             2,000                 1.7875             
 Ordinary                    Sale             2,818                 1.7875             
 Ordinary                    Sale             4,136                 1.7815             
 Ordinary                    Sale             2,818                 1.7875             
 Ordinary                    Sale             2,429                 1.7875             
 Ordinary                    Sale             3,231                 1.7875             
 Ordinary                    Sale             2,000                 1.7875             
 Ordinary                    Sale             4,000                 1.7875             
 Ordinary                    Sale             1,415                 1.7795             
 Ordinary                    Sale             1,292                 1.7795             
 Ordinary                    Sale             1,237                 1.7795             
 Ordinary                    Sale             3,542                 1.778              
 Ordinary                    Sale             2,000                 1.7875             
 Ordinary                    Sale             3,910                 1.7875             
 Ordinary                    Sale             3,298                 1.7875             
 Ordinary                    Sale             2,818                 1.7875             
 Ordinary                    Sale             3,146                 1.781              
 Ordinary                    Sale             1,538                 1.7875             
 Ordinary                    Sale             2,000                 1.7875             
 Ordinary                    Sale             1,146                 1.7815             
 Ordinary                    Sale             1,385                 1.7815             
 Ordinary                    Sale             1,586                 1.784              
 Ordinary                    Sale             2,392                 1.784              
 Ordinary                    Sale             412                   1.7845             
 Ordinary                    Sale             5,461                 1.7845             
 Ordinary                    Sale             1,127                 1.784              
 Ordinary                    Sale             5,424                 1.7945             
 Ordinary                    Sale             2,578                 1.7815             
 Ordinary                    Sale             4,987                 1.778              
 Ordinary                    Sale             2,359                 1.778              
 Ordinary                    Sale             4,854                 1.7965             
 Ordinary                    Sale             4,673                 1.7935             
 Ordinary                    Sale             2,530                 1.7825             
 Ordinary                    Sale             4,500                 1.7825             
 Ordinary                    Sale             2,303                 1.7805             
 Ordinary                    Sale             4,082                 1.7825             
 Ordinary                    Sale             1,665                 1.7765             
 Ordinary                    Sale             316                   1.776              
 Ordinary                    Sale             3,429                 1.776              
 Ordinary                    Sale             1,972                 1.7765             
 Ordinary                    Sale             3,460                 1.7765             
 Ordinary                    Sale             1,972                 1.7765             
 Ordinary                    Sale             2,854                 1.7765             
 Ordinary                    Sale             1,972                 1.776              
 Ordinary                    Sale             1,972                 1.776              
 Ordinary                    Sale             5,334                 1.776              
 Ordinary                    Sale             5,249                 1.776              
 Ordinary                    Sale             1,707                 1.778              
 Ordinary                    Sale             6,885                 1.778              
 Ordinary                    Sale             2,100                 1.778              
 Ordinary                    Sale             4,464                 1.7955             
 Ordinary                    Sale             2,468                 1.776              
 Ordinary                    Sale             2,538                 1.7765             
 Ordinary                    Sale             2,466                 1.7775             
 Ordinary                    Sale             2,565                 1.7765             
 Ordinary                    Sale             1,476                 1.7805             
 Ordinary                    Sale             1,705                 1.7775             
 Ordinary                    Sale             149                   1.7775             
 Ordinary                    Sale             613                   1.7775             
 Ordinary                    Sale             2,469                 1.776              
 Ordinary                    Sale             198                   1.776              
 Ordinary                    Sale             2,270                 1.776              
 Ordinary                    Sale             3,260                 1.7975             
 Ordinary                    Sale             1,239                 1.7975             
 Ordinary                    Sale             2,753                 1.783              
 Ordinary                    Sale             2,469                 1.776              
 Ordinary                    Sale             476                   1.7765             
 Ordinary                    Sale             1,092                 1.819              
 Ordinary                    Sale             1,992                 1.7765             
 Ordinary                    Sale             4,579                 1.7815             
 Ordinary                    Sale             2,538                 1.7775             
 Ordinary                    Sale             2,100                 1.7775             
 Ordinary                    Sale             2,468                 1.7765             
 Ordinary                    Sale             367                   1.7775             
 Ordinary                    Sale             1,378                 1.7925             
 Ordinary                    Sale             2,536                 1.7785             
 Ordinary                    Sale             2,535                 1.779              
 Ordinary                    Sale             2,464                 1.779              
 Ordinary                    Sale             5,937                 1.785              
 Ordinary                    Sale             3,532                 1.785              
 Ordinary                    Sale             2,651                 1.785              
 Ordinary                    Sale             866                   1.7865             
 Ordinary                    Sale             2,466                 1.7775             
 Ordinary                    Sale             2,584                 1.786              
 Ordinary                    Sale             2,466                 1.7775             
 Ordinary                    Sale             2,466                 1.7775             
 Ordinary                    Sale             2,740                 1.792              
 Ordinary                    Sale             2,852                 1.7845             
 Ordinary                    Sale             116                   1.7845             
 Ordinary                    Sale             1,665                 1.7845             
 Ordinary                    Sale             1,984                 1.792              
 Ordinary                    Sale             2,703                 1.78               
 Ordinary                    Sale             2,985                 1.787              
 Ordinary                    Sale             1,618                 1.787              
 Ordinary                    Sale             507                   1.78               
 Ordinary                    Sale             2,476                 1.78               
 Ordinary                    Sale             3,170                 1.7865             
 Ordinary                    Sale             1,665                 1.7865             
 Ordinary                    Sale             4,096                 1.7865             
 Ordinary                    Sale             2,630                 1.7865             
 Ordinary                    Sale             2,818                 1.7865             
 Ordinary                    Sale             426                   1.7815             
 Ordinary                    Sale             2,348                 1.7815             
 Ordinary                    Sale             2,961                 1.781              
 Ordinary                    Sale             468                   1.7805             
 Ordinary                    Sale             2,000                 1.7805             
 Ordinary                    Sale             1,526                 1.7865             
 Ordinary                    Sale             2,932                 1.7865             
 Ordinary                    Sale             2,749                 1.7865             
 Ordinary                    Sale             2,000                 1.7865             
 Ordinary                    Sale             3,705                 1.7815             
 Ordinary                    Sale             1,964                 1.781              
 Ordinary                    Sale             1,706                 1.7865             
 Ordinary                    Sale             1,230                 1.7865             
 Ordinary                    Sale             5,106                 1.7865             
 Ordinary                    Sale             3,035                 1.7865             
 Ordinary                    Sale             5,236                 1.7865             
 Ordinary                    Sale             2,510                 1.7865             
 Ordinary                    Sale             331                   1.7865             
 Ordinary                    Sale             1,972                 1.7865             
 Ordinary                    Sale             5,320                 1.7865             
 Ordinary                    Sale             2,000                 1.7865             
 Ordinary                    Sale             2,000                 1.786              
 Ordinary                    Sale             5,125                 1.786              
 Ordinary                    Sale             3,074                 1.786              
 Ordinary                    Sale             324                   1.781              
 Ordinary                    Sale             2,137                 1.781              
 Ordinary                    Sale             2,446                 1.781              
 Ordinary                    Sale             2,483                 1.781              
 Ordinary                    Sale             3,520                 1.7865             
 Ordinary                    Sale             2,818                 1.786              
 Ordinary                    Sale             3,274                 1.786              
 Ordinary                    Sale             4,834                 1.786              
 Ordinary                    Sale             4,980                 1.786              
 Ordinary                    Sale             1,787                 1.786              
 Ordinary                    Sale             500                   1.786              
 Ordinary                    Sale             1,972                 1.7805             
 Ordinary                    Sale             1,483                 1.7805             
 Ordinary                    Sale             986                   1.7805             
 Ordinary                    Sale             1,972                 1.7805             
 Ordinary                    Sale             5,520                 1.786              
 Ordinary                    Sale             4,400                 1.7845             
 Ordinary                    Sale             3,237                 1.7845             
 Ordinary                    Sale             3,641                 1.7865             
 Ordinary                    Sale             5,250                 1.786              
 Ordinary                    Sale             1,406                 1.781              
 Ordinary                    Sale             1,665                 1.781              
 Ordinary                    Sale             1,769                 1.7845             
 Ordinary                    Sale             270                   1.786              
 Ordinary                    Sale             3,388                 1.781              
 Ordinary                    Sale             3,439                 1.781              
 Ordinary                    Sale             3,244                 1.785              
 Ordinary                    Sale             2,334                 1.781              
 Ordinary                    Sale             127                   1.781              
 Ordinary                    Sale             8,258                 1.778              
 Ordinary                    Sale             3,111                 1.781              
 Ordinary                    Sale             2,690                 1.781              
 Ordinary                    Sale             8,000                 1.781              
 Ordinary                    Sale             1,338                 1.781              
 Ordinary                    Sale             1,750                 1.781              
 Ordinary                    Sale             3,289                 1.781              
 Ordinary                    Sale             1,600                 1.781              
 Ordinary                    Sale             1,205                 1.781              
 Ordinary                    Sale             134                   1.781              
 Ordinary                    Sale             1,766                 1.781              
 Ordinary                    Sale             1,791                 1.781              
 Ordinary                    Sale             4,497                 1.794              
 Ordinary                    Sale             4,807                 1.7945             
 Ordinary                    Sale             1                     1.785              
 Ordinary                    Sale             1                     1.7805             
 Ordinary                    Sale             2,116                 1.781              
 Ordinary                    Sale             1,369                 1.781              
 Ordinary                    Sale             1,250                 1.782              
 Ordinary                    Sale             1,891                 1.7835             
 Ordinary                    Sale             900                   1.786              
 Ordinary                    Sale             546                   1.786              
 Ordinary                    Sale             765                   1.786              
 Ordinary                    Sale             4,201                 1.787              
 Ordinary                    Sale             3,108                 1.787              
 Ordinary                    Sale             1,861                 1.787              
 Ordinary                    Sale             4,233                 1.783              
 Ordinary                    Sale             6,863                 1.78075            
 Ordinary                    Sale             8,385                 1.78075            
 Ordinary                    Sale             152                   1.7855             
 Ordinary                    Sale             1,271                 1.7855             
 Ordinary                    Sale             2,254                 1.7855             
 Ordinary                    Sale             3,112                 1.7855             
 Ordinary                    Sale             658                   1.7855             
 Ordinary                    Sale             2,646                 1.7855             
 Ordinary                    Sale             2,742                 1.78475            
 Ordinary                    Sale             3,550                 1.7755             
 Ordinary                    Sale             1,250                 1.7795             
 Ordinary                    Sale             2,614                 1.785              
 Ordinary                    Sale             1,250                 1.781              
 Ordinary                    Sale             1,724                 1.7775             
 Ordinary                    Sale             1,704                 1.7845             
 Ordinary                    Sale             1,804                 1.7865             
 Ordinary                    Sale             133                   1.7865             
 Ordinary                    Sale             261                   1.7865             
 Ordinary                    Sale             69                    1.7865             
 Ordinary                    Sale             1,074                 1.7865             
 Ordinary                    Sale             163                   1.7865             
 Ordinary                    Sale             330                   1.7865             
 Ordinary                    Sale             25                    1.7865             
 Ordinary                    Sale             1,250                 1.7865             
 Ordinary                    Sale             1,000                 1.7865             
 Ordinary                    Sale             3,736                 1.786              
 Ordinary                    Sale             800                   1.786              
 Ordinary                    Sale             500                   1.786              
 Ordinary                    Sale             1,786                 1.786              
 Ordinary                    Sale             3,031                 1.786              
 Ordinary                    Sale             2,374                 1.786              
 Ordinary                    Sale             1,721                 1.781              
 Ordinary                    Sale             1,849                 1.7845             
 Ordinary                    Sale             1,125                 1.784              
 Ordinary                    Sale             1,250                 1.784              
 Ordinary                    Sale             1,790                 1.781              
 Ordinary                    Sale             1,717                 1.782              
 Ordinary                    Sale             6,152                 1.7845             
 Ordinary                    Sale             1                     1.7875             
 Ordinary                    Sale             450                   1.784144           
 Ordinary                    Sale             40,220                1.7848411          
 Ordinary                    Sale             68,115                1.801036           
 Ordinary                    Sale             598,826               1.856702           
 Ordinary                    Sale             216,873               1.774103           
                             Total Purchases  2,752,744                                
                             Total Sales      2,401,644                                
 
 
(b)        Cash-settled derivative transactions 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit GBP  
 Ordinary                    CFD                          Increasing a long position                                                                              450                             1.784144            
 Ordinary                    CFD                          Reducing a short position                                                                               40,220                          1.7848411           
 
 
(c)        Stock-settled derivative transactions (including options) 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit GBP  
                                                                                                                                                                                                                                                                               
 
 
(ii)        Exercise 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit GBP  
                                                                                                                                                    
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable) GBP  
                                                                                                                          
 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 
 
(b)        Agreements, arrangements or understandings relating to options or
derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                       
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  02/11/2017        
 Contact name:        Olivier Vero      
 Telephone number:    +44 20 7676 6969  
 
 
Telephone number: 
 
+44 20 7676 6969 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service. 
 
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    SOCIETE GENERALE SA  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Tesco Plc            
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unitEUR  Typee.g. American, European etc.  Expiry date  
 Ordinary Shares             Listed Call Option                    Sale                  1,000                                                       2.200                       American options                  19/01/2018   
 Ordinary Shares             Listed Call Option                    Sale                  5,000,000                                                   2.600                       American options                  15/12/2017   
 Ordinary Shares             Listed Call Option                    Sale                  2,750,000                                                   1.800                       American options                  21/12/2018   
 Ordinary Shares             Listed Call Option                    Sale                  2,000,000                                                   1.850                       American options                  15/12/2017   
 Ordinary Shares             Listed Call Option                    Sale                  1,000,000                                                   1.90                        American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Purchase              3,000,000                                                   1.200                       American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Purchase              8,000                                                       1.4                         American options                  15/06/2018   
 Ordinary Shares             Listed Put Option                     Purchase              79,000                                                      1.65                        American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Purchase              1,000                                                       1.600                       American options                  19/01/2018   
 Ordinary Shares             Listed Put Option                     Purchase              30,000                                                      1.600                       American options                  15/06/2018   
 Ordinary Shares             Listed Put Option                     Purchase              15,000                                                      1.950                       American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Purchase              500,000                                                     2.400                       American options                  21/12/2018   
 Ordinary Shares             Listed Put Option                     Purchase              5,000                                                       1.400                       American options                  16/03/2018   
 Ordinary Shares             Listed Put Option                     Purchase              500,000                                                     1.900                       American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Purchase              40,000                                                      1.400                       American options                  21/12/2018   
 Ordinary Shares             Listed Put Option                     Purchase              24,000                                                      1.400                       American options                  21/09/2018   
 Ordinary Shares             Listed Put Option                     Sale                  2,250,000                                                   1                           American options                  18/09/2020   
 Ordinary Shares             Listed Put Option                     Sale                  2,750,000                                                   1.800                       American options                  21/12/2018   
 Ordinary Shares             Listed Put Option                     Sale                  1,000,000                                                   1.700                       American options                  15/12/2017   
 Ordinary Shares             Listed Put Option                     Sale                  1,000,000                                                   1.850                       American options                  15/12/2017   
 
 
3.         AGREEMENTS TO PURCHASE OR SELL ETC. 
 
 Full details should be given so that the nature of the interest or position can be fully understood:  
                                                                                                       
 
 
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives. 
 
The currency of all prices and other monetary amounts should be stated. 
 
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Tesco

See all news