REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 2
12/01/2018 11:15
- Part 2: For the preceding part double click ID:nRSL7496Ba
Purchase 2,196 2.025
Ordinary Purchase 2,193 2.028
Ordinary Purchase 2,491 2.018
Ordinary Purchase 4,655 2.018
Ordinary Purchase 2,307 2.024
Ordinary Purchase 2,376 2.021
Ordinary Purchase 8,739 2.021
Ordinary Purchase 343 2.021
Ordinary Purchase 101 2.02
Ordinary Purchase 2,533 2.02
Ordinary Purchase 2,305 2.018
Ordinary Purchase 1,808 2.025
Ordinary Purchase 4,429 2.02
Ordinary Purchase 2,200 2.02
Ordinary Purchase 5,831 2.02
Ordinary Purchase 704 2.02
Ordinary Purchase 487 2.02
Ordinary Purchase 2,248 2.021
Ordinary Purchase 2,310 2.023
Ordinary Purchase 2,185 2.028
Ordinary Purchase 2,309 2.024
Ordinary Purchase 1,320 2.023
Ordinary Purchase 2,200 2.02
Ordinary Purchase 1,944 2.021
Ordinary Purchase 6,883 2.031
Ordinary Purchase 6,885 2.031
Ordinary Purchase 6,883 2.03
Ordinary Purchase 3,278 2.03
Ordinary Purchase 1,112 2.0294964
Ordinary Purchase 33 2.032
Ordinary Purchase 32 2.031
Ordinary Purchase 33 2.025
Ordinary Purchase 360 2.03
Ordinary Purchase 1,750 2.03
Ordinary Purchase 444 2.03
Ordinary Purchase 266 2.03
Ordinary Purchase 2,177 2.019
Ordinary Purchase 1,814 2.018
Ordinary Purchase 1,584 2.018
Ordinary Purchase 2,770 2.04
Ordinary Purchase 2,152 2.02
Ordinary Purchase 1,203 2.032
Ordinary Purchase 1,099 2.032
Ordinary Purchase 649 2.021
Ordinary Purchase 5 2.021
Ordinary Purchase 2,239 2.032
Ordinary Purchase 65 2.023
Ordinary Purchase 1,515 2.022
Ordinary Purchase 396 2.022
Ordinary Purchase 2,000 2.022
Ordinary Purchase 319 2.021
Ordinary Purchase 2,453 2.021
Ordinary Purchase 2,423 2.019
Ordinary Purchase 95 2.032
Ordinary Purchase 3,112 2.02
Ordinary Purchase 673 2.02
Ordinary Purchase 1,797 2.02
Ordinary Purchase 12 2.02
Ordinary Purchase 13 2.02
Ordinary Purchase 7,576 2.02
Ordinary Purchase 1,200 2.02
Ordinary Purchase 599 2.02
Ordinary Purchase 155,247 2.023
Ordinary Purchase 96,806 2.023
Ordinary Purchase 52,337 2.023
Ordinary Purchase 108 2.022
Ordinary Purchase 2,092 2.021
Ordinary Purchase 3 2.02
Ordinary Purchase 8,939 2.023
Ordinary Purchase 3,877 2.023
Ordinary Purchase 118,659 2.023
Ordinary Purchase 2,000 2.023
Ordinary Purchase 2,683 2.022
Ordinary Purchase 3,386 2.022
Ordinary Purchase 1,470 2.022
Ordinary Purchase 1,035 2.022
Ordinary Purchase 2,000 2.022
Ordinary Purchase 5,907 2.022
Ordinary Purchase 3,115 2.022
Ordinary Purchase 2,000 2.023
Ordinary Purchase 5,551 2.023
Ordinary Purchase 6,823 2.023
Ordinary Purchase 1,954 2.023
Ordinary Purchase 2,700 2.023
Ordinary Purchase 2,312 2.023
Ordinary Purchase 1,954 2.023
Ordinary Purchase 2,882 2.023
Ordinary Purchase 2,300 2.023
Ordinary Purchase 1,435 2.023
Ordinary Purchase 4,723 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 8,981 2.023
Ordinary Purchase 5,368 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,861 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 3,371 2.023
Ordinary Purchase 1,084 2.023
Ordinary Purchase 1,667 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 3,490 2.023
Ordinary Purchase 274 2.023
Ordinary Purchase 3,779 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 779 2.023
Ordinary Purchase 858 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 4,335 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 6,860 2.023
Ordinary Purchase 1,079 2.023
Ordinary Purchase 19 2.022
Ordinary Purchase 101 2.022
Ordinary Purchase 2,823 2.022
Ordinary Purchase 959 2.02
Ordinary Purchase 1,140 2.021
Ordinary Purchase 5 2.023
Ordinary Purchase 1,630 2.03
Ordinary Purchase 1,153 2.03
Ordinary Purchase 1,488 2.023
Ordinary Purchase 1,584 2.018
Ordinary Purchase 1,369 2.018
Ordinary Purchase 1,846 2.018
Ordinary Purchase 1,586 2.018
Ordinary Purchase 818 2.018
Ordinary Purchase 2,699 2.018
Ordinary Purchase 3,259 2.018
Ordinary Purchase 1,676 2.018
Ordinary Purchase 2,665 2.04
Ordinary Purchase 1,750 2.025
Ordinary Purchase 4,716 2.02
Ordinary Purchase 3,257 2.024
Ordinary Purchase 1,916 2.032
Ordinary Purchase 1,517 2.022
Ordinary Purchase 1,750 2.02
Ordinary Purchase 1,000 2.021
Ordinary Purchase 1,750 2.021
Ordinary Purchase 1,349 2.022
Ordinary Purchase 80 2.022
Ordinary Purchase 1,323 2.022
Ordinary Purchase 390 2.022
Ordinary Purchase 1,750 2.032
Ordinary Purchase 1,575 2.032
Ordinary Purchase 1,385 2.024
Ordinary Purchase 500 2.023
Ordinary Purchase 4,303 2.034
Ordinary Purchase 1,900 2.033
Ordinary Purchase 1,221 2.033
Ordinary Purchase 1,654 2.033
Ordinary Purchase 96 2.033
Ordinary Purchase 1,750 2.023
Ordinary Purchase 1,750 2.023
Ordinary Purchase 1,620 2.019
Ordinary Purchase 1,131 2.026
Ordinary Purchase 619 2.026
Ordinary Purchase 2,771 2.019
Ordinary Purchase 2,378 2.023
Ordinary Purchase 1,713 2.021
Ordinary Purchase 1,750 2.027
Ordinary Purchase 2,587 2.03
Ordinary Purchase 285 2.03
Ordinary Purchase 999 2.013
Ordinary Purchase 2,857 2.04
Ordinary Purchase 9,721 2.02
Ordinary Purchase 2,813 2.031
Ordinary Purchase 5,104 2.02
Ordinary Purchase 3,059 2.013
Ordinary Purchase 25 2.015
Ordinary Purchase 83 2.025
Ordinary Purchase 42 2.027
Ordinary Purchase 74 2.011
Ordinary Purchase 1,228 2.026
Ordinary Purchase 6,146 2.026
Ordinary Purchase 4,186 2.023
Ordinary Purchase 3,267 2.032
Ordinary Purchase 2,656 2.032
Ordinary Purchase 3,578 2.032
Ordinary Purchase 483 2.032
Ordinary Purchase 76 2.034
Ordinary Purchase 53 2.028
Ordinary Purchase 3,163 2.03
Ordinary Purchase 357 2.032
Ordinary Purchase 660 2.032
Ordinary Purchase 660 2.032
Ordinary Purchase 217 2.032
Ordinary Purchase 818 2.032
Ordinary Purchase 1,232 2.032
Ordinary Purchase 357 2.032
Ordinary Purchase 113 2.032
Ordinary Purchase 4,733 2.032
Ordinary Purchase 1,319 2.032
Ordinary Purchase 1,259 2.032
Ordinary Purchase 2,756 2.032
Ordinary Purchase 1,919 2.032
Ordinary Purchase 1,304 2.032
Ordinary Purchase 1,112 2.023
Ordinary Purchase 2,223 2.023
Ordinary Purchase 4,446 2.023
Ordinary Purchase 3,334 2.023
Ordinary Purchase 2,000 2.011
Ordinary Purchase 307 2.011
Ordinary Purchase 2,223 2.023
Ordinary Purchase 3,334 2.023
Ordinary Purchase 3,334 2.023
Ordinary Purchase 5,557 2.023
Ordinary Purchase 4,446 2.023
Ordinary Purchase 2,223 2.023
Ordinary Purchase 5,558 2.023
Ordinary Purchase 5,557 2.023
Ordinary Purchase 4,446 2.023
Ordinary Purchase 4,446 2.023
Ordinary Purchase 2,183 2.023
Ordinary Purchase 4,445 2.023
Ordinary Purchase 3,334 2.023
Ordinary Purchase 2,089 2.019
Ordinary Purchase 697 2.019
Ordinary Purchase 106 2.022
Ordinary Purchase 1,404 2.021
Ordinary Purchase 2,098 2.02
Ordinary Purchase 1,581 2.02
Ordinary Purchase 1,944 2.02
Ordinary Purchase 2,092 2.019
Ordinary Purchase 2,098 2.018
Ordinary Purchase 45 2.027
Ordinary Purchase 1,793 2.019
Ordinary Purchase 314 2.019
Ordinary Purchase 817 2.0315
Ordinary Purchase 230 2.021
Ordinary Purchase 4,887 2.026
Ordinary Sale 9 2.041
Ordinary Sale 3,796 2.053
Ordinary Sale 3,797 2.054
Ordinary Sale 6,116 2.04
Ordinary Sale 8,618 2.04
Ordinary Sale 7,185 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 4,738 2.057
Ordinary Sale 6,784 2.027
Ordinary Sale 10,000 2.04
Ordinary Sale 4,758 2.033
Ordinary Sale 10,158 2.026
Ordinary Sale 5,420 2.035
Ordinary Sale 4,837 2.023
Ordinary Sale 6,688 2.022
Ordinary Sale 110 2.022
Ordinary Sale 1,300 2.022
Ordinary Sale 2,349 2.018
Ordinary Sale 8,005 2.052
Ordinary Sale 6,193 2.052
Ordinary Sale 4,993 2.022
Ordinary Sale 30 2.023
Ordinary Sale 3,582 2.057
Ordinary Sale 1,718 2.057
Ordinary Sale 4,305 2.046
Ordinary Sale 1,703 2.027
Ordinary Sale 86 2.042
Ordinary Sale 391 2.042
Ordinary Sale 497 2.042
Ordinary Sale 140 2.042
Ordinary Sale 742 2.042
Ordinary Sale 219 2.042
Ordinary Sale 1,174 2.029
Ordinary Sale 3,156 2.029
Ordinary Sale 10,575 2.023
Ordinary Sale 1,550 2.027
Ordinary Sale 2,660 2.027
Ordinary Sale 4,296 2.027
Ordinary Sale 8,853 2.022
Ordinary Sale 3,717 2.027
Ordinary Sale 1,809 2.029
Ordinary Sale 2,205 2.029
Ordinary Sale 8,102 2.042
Ordinary Sale 4,673 2.046
Ordinary Sale 8,102 2.042
Ordinary Sale 3,736 2.028
Ordinary Sale 6,979 2.029
Ordinary Sale 3,619 2.033
Ordinary Sale 6,920 2.042
Ordinary Sale 9,797 2.042
Ordinary Sale 9,594 2.042
Ordinary Sale 8,927 2.042
Ordinary Sale 203 2.042
Ordinary Sale 1,073 2.042
Ordinary Sale 3,176 2.025
Ordinary Sale 1,250 2.022
Ordinary Sale 2,901 2.029
Ordinary Sale 2,969 2.019
Ordinary Sale 2,764 2.048
Ordinary Sale 821 2.048
Ordinary Sale 371 2.03
Ordinary Sale 2,313 2.03
Ordinary Sale 1,636 2.048
Ordinary Sale 2,683 2.048
Ordinary Sale 7,177 2.017
Ordinary Sale 10,221 2.022
Ordinary Sale 2,255 2.059
Ordinary Sale 2,000 2.059
Ordinary Sale 4,215 2.02
Ordinary Sale 329 2.046
Ordinary Sale 3,067 2.02
Ordinary Sale 2,928 2.046
Ordinary Sale 42,726 2.023
Ordinary Sale 5,235 2.042
Ordinary Sale 28,484 2.023
Ordinary Sale 26,491 2.023
Ordinary Sale 6,860 2.023
Ordinary Sale 5,368 2.023
Ordinary Sale 4,446 2.023
Ordinary Sale 3,852 2.023
Ordinary Sale 2,589 2.059
Ordinary Sale 6,860 2.023
Ordinary Sale 3,781 2.027
Ordinary Sale 2,748 2.058
Ordinary Sale 3,841 2.045
Ordinary Sale 676 2.045
Ordinary Sale 4,385 2.046
Ordinary Sale 2,019 2.058
Ordinary Sale 1,147 2.058
Ordinary Sale 1,066 2.03
Ordinary Sale 2,322 2.059
Ordinary Sale 1,984 2.04
Ordinary Sale 3,110 2.032
Ordinary Sale 7,600 2.032
Ordinary Sale 2,016 2.04
Ordinary Sale 351 2.058
Ordinary Sale 7,566 2.017
Ordinary Sale 1,800 2.058
Ordinary Sale 1,074 2.057
Ordinary Sale 3,295 2.057
Ordinary Sale 2,151 2.058
Ordinary Sale 1,556 2.02
Ordinary Sale 647 2.02
Ordinary Sale 655 2.02
Ordinary Sale 3,427 2.02
Ordinary Sale 3,330 2.026
Ordinary Sale 2,982 2.025
Ordinary Sale 2,297 2.027
Ordinary Sale 151 2.023
Ordinary Sale 1,675 2.023
Ordinary Sale 420 2.023
Ordinary Sale 2,770 2.023
Ordinary Sale 3,341 2.028
Ordinary Sale 4,606 2.03
Ordinary Sale 4,915 2.05
Ordinary Sale 1,049 2.02
Ordinary Sale 5,239 2.02
Ordinary Sale 9,432 2.032
Ordinary Sale 2,068 2.02
Ordinary Sale 4,643 2.021
Ordinary Sale 1,696 2.021
Ordinary Sale 4,415 2.03
Ordinary Sale 779 2.044
Ordinary Sale 1,389 2.044
Ordinary Sale 134 2.02
Ordinary Sale 37 2.02
Ordinary Sale 1,739 2.02
Ordinary Sale 2,158 2.019
Ordinary Sale 888 2.019
Ordinary Sale 426 2.02
Ordinary Sale 1,403 2.047
Ordinary Sale 6,103 2.047
Ordinary Sale 9,365 2.037
Ordinary Sale 7,518 2.045
Ordinary Sale 5,229 2.046
Ordinary Sale 2,276 2.045
Ordinary Sale 5,557 2.023
Ordinary Sale 4,445 2.023
Ordinary Sale 9,893 2.038
Ordinary Sale 3,527 2.039
Ordinary Sale 2,364 2.039
Ordinary Sale 45 2.022
Ordinary Sale 8,951 2.022
Ordinary Sale 7,263 2.051
Ordinary Sale 6,903 2.05
Ordinary Sale 4,447 2.042
Ordinary Sale 5,167 2.023
Ordinary Sale 4,446 2.023
Ordinary Sale 42,726 2.023
Ordinary Sale 3,334 2.023
Ordinary Sale 6,860 2.023
Ordinary Sale 291 2.018
Ordinary Sale 4,447 2.042
Ordinary Sale 1,069 2.038
Ordinary Sale 1,500 2.018
Ordinary Sale 757 2.018
Ordinary Sale 6,659 2.042
Ordinary Sale 4,602 2.041
Ordinary Sale 4,652 2.039
Ordinary Sale 4,603 2.039
Ordinary Sale 316 2.027
Ordinary Sale 1,905 2.027
Ordinary Sale 2,221 2.027
Ordinary Sale 2,623 2.037
Ordinary Sale 85,452 2.023
Ordinary Sale 1,269 2.036
Ordinary Sale 3,329 2.036
Ordinary Sale 3,599 2.039
Ordinary Sale 7,600 2.039
Ordinary Sale 711 2.039
Ordinary Sale 13,752 2.039
Ordinary Sale 5,712 2.04
Ordinary Sale 5,712 2.04
Ordinary Sale 2,530 2.02
Ordinary Sale 467 2.056
Ordinary Sale 7,982 2.02
Ordinary Sale 867 2.02
Ordinary Sale 2,278 2.043
Ordinary Sale 3,500 2.047
Ordinary Sale 1,196 2.018
Ordinary Sale 4,325 2.018
Ordinary Sale 5,324 2.019
Ordinary Sale 447 2.024
Ordinary Sale 3,927 2.05
Ordinary Sale 3,673 2.043
Ordinary Sale 3,479 2.043
Ordinary Sale 2,698 2.037
Ordinary Sale 2,551 2.037
Ordinary Sale 3,190 2.023
Ordinary Sale 8,192 2.023
Ordinary Sale 2,249 2.046
Ordinary Sale 55,122 2.023
Ordinary Sale 858 2.023
Ordinary Sale 674 2.023
Ordinary Sale 2,151 2.06
Ordinary Sale 2,151 2.06
Ordinary Sale 6,294 2.032
Ordinary Sale 12,100 2.031
Ordinary Sale 13,399 2.031
Ordinary Sale 4,097 2.032
Ordinary Sale 231 2.032
Ordinary Sale 5,350 2.032
Ordinary Sale 133 2.032
Ordinary Sale 7,973 2.032
Ordinary Sale 2,650 2.032
Ordinary Sale 2,554 2.059
Ordinary Sale 417 2.059
Ordinary Sale 2,428 2.04
Ordinary Sale 7,572 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 9,740 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 3,813 2.043
Ordinary Sale 2,372 2.038
Ordinary Sale 2,020 2.038
Ordinary Sale 10,000 2.04
Ordinary Sale 2,502 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 10,000 2.04
Ordinary Sale 422 2.02
Ordinary Sale 2,158 2.02
Ordinary Sale 3,980 2.037
Ordinary Sale 3,279 2.021
Ordinary Sale 811 2.046
Ordinary Sale 1,809 2.046
Ordinary Sale 1,688 2.056
Ordinary Sale 194 2.021
Ordinary Sale 13,752 2.039
Ordinary Sale 6,152 2.039
Ordinary Sale 300 2.039
Ordinary Sale 500 2.039
Ordinary Sale 12,075 2.039
Ordinary Sale 2,083 2.021
Ordinary Sale 60 2.032
Ordinary Sale 49 2.032
Ordinary Sale 11,914 2.032
Ordinary Sale 389 2.032
Ordinary Sale 2,312 2.023
Ordinary Sale 2,210 2.018
Ordinary Sale 1,604 2.018
Ordinary Sale 1,695 2.037
Ordinary Sale 907 2.022
Ordinary Sale 2,442 2.018
Ordinary Sale 3,056 2.018
Ordinary Sale 1,034 2.037
Ordinary Sale 479 2.037
Ordinary Sale 3,933 2.037
Ordinary Sale 268 2.037
Ordinary Sale 3,115 2.022
Ordinary Sale 3,892 2.048
Ordinary Sale 4,417 2.051
Ordinary Sale 6,037 2.051
Ordinary Sale 1,170 2.051
Ordinary Sale 2,775 2.052
Ordinary Sale 2,134 2.021
Ordinary Sale 218 2.036
Ordinary Sale 1,586 2.036
Ordinary Sale 362 2.036
Ordinary Sale 2,814 2.033
Ordinary Sale 1,502 2.034
Ordinary Sale 876 2.034
Ordinary Sale 3,838 2.037
Ordinary Sale 3,188 2.054
Ordinary Sale 5 2.054
Ordinary Sale 738 2.054
Ordinary Sale 572 2.033
Ordinary Sale 1,607 2.033
Ordinary Sale 4,749 2.013
Ordinary Sale 1,194 2.033
Ordinary Sale 985 2.033
Ordinary Sale 2,289 2.035
Ordinary Sale 363 2.034
Ordinary Sale 2,677 2.052
Ordinary Sale 4,388 2.027
Ordinary Sale 2,002 2.022
Ordinary Sale 6,434 2.022
Ordinary Sale 9,200 2.021
Ordinary Sale 2,201 2.023
Ordinary Sale 3,943 2.058
Ordinary Sale 3,251 2.058
Ordinary Sale 3,904 2.053
Ordinary Sale 3,426 2.053
Ordinary Sale 4,319 2.048
Ordinary Sale 3,999 2.054
Ordinary Sale 5,167 2.023
Ordinary Sale 6,860 2.023
Ordinary Sale 2,131 2.023
Ordinary Sale 1,618 2.017
Ordinary Sale 1,226 2.034
Ordinary Sale 1,000 2.034
Ordinary Sale 2,988 2.059
Ordinary Sale 6,860 2.023
Ordinary Sale 3,779 2.023
Ordinary Sale 274 2.023
Ordinary Sale 5,558 2.023
Ordinary Sale 8,328 2.023
Ordinary Sale 5,557 2.023
Ordinary Sale 46,686 2.023
Ordinary Sale 6,860 2.023
Ordinary Sale 6,861 2.023
Ordinary Sale 19,703 2.023
Ordinary Sale 4,335 2.023
Ordinary Sale 1,279 2.023
Ordinary Sale 6,860 2.023
Ordinary Sale 2,223 2.023
Ordinary Sale 18,373 2.023
Ordinary Sale 71,210 2.023
Ordinary Sale 59,945 2.023
Ordinary Sale 8,939 2.023
Ordinary Sale 8,295 2.023
Ordinary Sale 1,084 2.023
Ordinary Sale 105,745 2.023
Ordinary Sale 155,247 2.023
Ordinary Sale 13,111 2.023
Ordinary Sale 26,491 2.023
Ordinary Sale 5,405 2.023
Ordinary Sale 3,362 2.023
Ordinary Sale 104,675 2.023
Ordinary Sale 2,347 2.023
Ordinary Sale 109,291 2.023
Ordinary Sale 64 2.023
Ordinary Sale 5,977 2.023
Ordinary Sale 96,806 2.023
Ordinary Sale 52,337 2.023
Ordinary Sale 46,695 2.023
Ordinary Sale 48,072 2.023
Ordinary Sale 2,183 2.023
Ordinary Sale 2 2.057
Ordinary Sale 1,965 2.039
Ordinary Sale 1,200 2.042
Ordinary Sale 1,965 2.039
Ordinary Sale 2,770 2.03
Ordinary Sale 2,714 2.03
Ordinary Sale 1,200 2.038
Ordinary Sale 2,757 2.041
Ordinary Sale 1,750 2.021
Ordinary Sale 1,200 2.021
Ordinary Sale 2,000 2.02
Ordinary Sale 5,545 2.02
Ordinary Sale 1,750 2.02
Ordinary Sale 689 2.02
Ordinary Sale 5,542 2.025
Ordinary Sale 1,200 2.025
Ordinary Sale 1,750 2.025
Ordinary Sale 2,486 2.022
Ordinary Sale 9 2.036
Ordinary Sale 1 2.042
Ordinary Sale 13 2.042
Ordinary Sale 1,301 2.042
Ordinary Sale 10,163 2.051
Ordinary Sale 3,065 2.042
Ordinary Sale 10 2.033
Ordinary Sale 65 2.033
Ordinary Sale 3 2.033
Ordinary Sale 3,947 2.048
Ordinary Sale 4,107 2.048
Ordinary Sale 3,773 2.039
Ordinary Sale 2,715 2.03
Ordinary Sale 2,865 2.03
Ordinary Sale 3 2.041
Ordinary Sale 2,836 2.041
Ordinary Sale 2,726 2.051
Ordinary Sale 16,793 2.019
Ordinary Sale 91 2.04
Ordinary Sale 3,120 2.04
Ordinary Sale 287 2.047
Ordinary Sale 1,231 2.046
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 287 2.047
Ordinary Sale 212 2.047
Ordinary Sale 1,363 2.026
Ordinary Sale 1,662 2.04
Ordinary Sale 2,640 2.039
Ordinary Sale 752 2.039
Ordinary Sale 1,165 2.05
Ordinary Sale 796 2.043
Ordinary Sale 745 2.043
Ordinary Sale 238 2.043
Ordinary Sale 1,925 2.042
Ordinary Sale 1,925 2.042
Ordinary Sale 1,925 2.042
Ordinary Sale 5,999 2.048
Ordinary Sale 887 2.048
Ordinary Sale 6,635 2.048
Ordinary Sale 158 2.039
Ordinary Sale 2,005 2.039
Ordinary Sale 1,847 2.039
Ordinary Sale 2,005 2.039
Ordinary Sale 2,857 2.03
Ordinary Sale 2,676 2.03
Ordinary Sale 1,443 2.041
Ordinary Sale 1,750 2.05
Ordinary Sale 2,511 2.051
Ordinary Sale 1,227 2.041
Ordinary Sale 3,676 2.039
Ordinary Sale 1,523 2.048
Ordinary Sale 1,460 2.047
Ordinary Sale 1,460 2.047
Ordinary Sale 523 2.039
Ordinary Sale 4,199 2.039
Ordinary Sale 4,199 2.039
Ordinary Sale 3,197 2.017
Ordinary Sale 7,522 2.048
Ordinary Sale 2 2.022
Ordinary Sale 33 2.021
Ordinary Sale 15,813 2.023
Ordinary Sale 15,813 2.023
Ordinary Sale 15,813 2.023
Ordinary Sale 3 2.032
Ordinary Sale 397,600 2.022
Ordinary Sale 45,500 2.023
Ordinary Sale 61,800 2.022
Ordinary Sale 63 2.044
Ordinary Sale 4,887 2.0325
Total Purchases 2,440,240
Total Sales 3,130,720
(b) Cash-settled derivative transactions
Class of relevant security Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a long position 397,600 2.022
Ordinary CFD Increasing a long position 61,800 2.022
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit GBP
Ordinary Listed put-option Purchasing 40,000 2 American 21/09/18 0.1525
Ordinary Listed put-option Purchasing 5,000 2 American 15/06/18 0.125
(ii) Exercise
Class of relevant security Product descriptione.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP
(d) Other dealings (including subscribing for new securities)
Class of relevant security
- More to follow, for following part double click ID:nRSL7496BcRecent news on Tesco
See all newsREG - Tesco PLC Tesco Corp Trsry Svc Tesco Corp Treasury - Publication of a Supplementary Prospectus
AnnouncementREG - Tesco Corp Treasury Tesco Corp Trsry Svc Tesco PLC - Tesco PLC Preliminary Results 2025/26
AnnouncementREG - Tesco PLC - Preliminary Results 2025/26
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
Announcement