REG - Societe Generale SATesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin> - Part 2

TescoAnnouncement

07/02/2018 12:25

- Part 2: For the preceding part double click  ID:nRSG2046Ea 

           1,836                 1.9875             
 Ordinary                    Sale             4,038                 1.9875             
 Ordinary                    Sale             7,286                 1.9875             
 Ordinary                    Sale             2,801                 1.987              
 Ordinary                    Sale             1,346                 1.943              
 Ordinary                    Sale             1,539                 1.9555             
 Ordinary                    Sale             735                   1.9555             
 Ordinary                    Sale             2,038                 2.005              
 Ordinary                    Sale             2,800                 1.9495             
 Ordinary                    Sale             1,604                 1.9495             
 Ordinary                    Sale             1,426                 1.9495             
 Ordinary                    Sale             2,239                 1.985              
 Ordinary                    Sale             207                   1.9495             
 Ordinary                    Sale             2,193                 1.9495             
 Ordinary                    Sale             2,800                 1.9495             
 Ordinary                    Sale             1,168                 1.9495             
 Ordinary                    Sale             2,661                 1.976              
 Ordinary                    Sale             2,725                 1.9775             
 Ordinary                    Sale             2,689                 1.977              
 Ordinary                    Sale             2,231                 1.9915             
 Ordinary                    Sale             1,793                 1.9495             
 Ordinary                    Sale             189                   1.9495             
 Ordinary                    Sale             1,800                 1.9495             
 Ordinary                    Sale             2,279                 1.95               
 Ordinary                    Sale             1,800                 1.9495             
 Ordinary                    Sale             4,562                 1.988              
 Ordinary                    Sale             236                   1.988              
 Ordinary                    Sale             2,070                 1.988              
 Ordinary                    Sale             2,676                 2.005              
 Ordinary                    Sale             2,870                 1.976              
 Ordinary                    Sale             2,697                 1.9765             
 Ordinary                    Sale             2,251                 1.976              
 Ordinary                    Sale             2,388                 1.991              
 Ordinary                    Sale             1,286                 1.978              
 Ordinary                    Sale             2,728                 1.988              
 Ordinary                    Sale             975                   1.94               
 Ordinary                    Sale             2,400                 1.94               
 Ordinary                    Sale             2,292                 1.99               
 Ordinary                    Sale             5,324                 1.9815             
 Ordinary                    Sale             2,243                 1.9815             
 Ordinary                    Sale             426                   1.991              
 Ordinary                    Sale             124                   1.991              
 Ordinary                    Sale             2,020                 1.9635             
 Ordinary                    Sale             586                   1.9635             
 Ordinary                    Sale             1,436                 1.9405             
 Ordinary                    Sale             2,287                 1.9435             
 Ordinary                    Sale             1,630                 1.9425             
 Ordinary                    Sale             2,248                 1.9775             
 Ordinary                    Sale             1,504                 1.9435             
 Ordinary                    Sale             2,000                 1.9435             
 Ordinary                    Sale             3,719                 1.943              
 Ordinary                    Sale             2,027                 2.004              
 Ordinary                    Sale             1,973                 2.004              
 Ordinary                    Sale             2,274                 1.9295             
 Ordinary                    Sale             3,153                 1.987              
 Ordinary                    Sale             2,745                 1.9875             
 Ordinary                    Sale             2,000                 1.9425             
 Ordinary                    Sale             228                   1.994              
 Ordinary                    Sale             8,821                 2.002              
 Ordinary                    Sale             2,176                 1.9915             
 Ordinary                    Sale             174                   1.9915             
 Ordinary                    Sale             2,157                 1.94               
 Ordinary                    Sale             2,290                 1.991              
 Ordinary                    Sale             2,348                 1.992              
 Ordinary                    Sale             2,743                 1.988              
 Ordinary                    Sale             4,139                 2.004              
 Ordinary                    Sale             11,827                2.004              
 Ordinary                    Sale             2,832                 1.9875             
 Ordinary                    Sale             2,667                 1.985              
 Ordinary                    Sale             3,604                 2.003              
 Ordinary                    Sale             245                   1.984              
 Ordinary                    Sale             2,694                 2.003              
 Ordinary                    Sale             3,807                 2.003              
 Ordinary                    Sale             3,516                 2.003              
 Ordinary                    Sale             2,000                 1.94               
 Ordinary                    Sale             5,287                 2.004              
 Ordinary                    Sale             1,945                 2.004              
 Ordinary                    Sale             2,630                 2.004              
 Ordinary                    Sale             1,957                 2.004              
 Ordinary                    Sale             2,062                 1.9375             
 Ordinary                    Sale             2,000                 1.938              
 Ordinary                    Sale             7,323                 2.003              
 Ordinary                    Sale             1,560                 2.004              
 Ordinary                    Sale             858                   1.939              
 Ordinary                    Sale             2,334                 1.9385             
 Ordinary                    Sale             2,143                 1.9385             
 Ordinary                    Sale             2,235                 1.989              
 Ordinary                    Sale             1,969                 1.99               
 Ordinary                    Sale             265                   1.99               
 Ordinary                    Sale             2,073                 1.9375             
 Ordinary                    Sale             2,134                 1.9375             
 Ordinary                    Sale             14,858                2.003              
 Ordinary                    Sale             2,246                 1.978              
 Ordinary                    Sale             1,175                 2.001              
 Ordinary                    Sale             2,249                 1.974              
 Ordinary                    Sale             2,232                 1.9915             
 Ordinary                    Sale             3,989                 1.9745             
 Ordinary                    Sale             2,295                 1.9355             
 Ordinary                    Sale             2,288                 1.992              
 Ordinary                    Sale             286                   1.9405             
 Ordinary                    Sale             2,855                 1.94               
 Ordinary                    Sale             1,502                 1.975              
 Ordinary                    Sale             2,000                 2.002              
 Ordinary                    Sale             2,508                 2.002              
 Ordinary                    Sale             632                   1.9475             
 Ordinary                    Sale             1,652                 1.9475             
 Ordinary                    Sale             4,000                 2.002              
 Ordinary                    Sale             3,366                 2.002              
 Ordinary                    Sale             2,000                 1.931              
 Ordinary                    Sale             2,237                 1.988              
 Ordinary                    Sale             2,812                 1.931              
 Ordinary                    Sale             2,287                 1.9935             
 Ordinary                    Sale             2,000                 1.9995             
 Ordinary                    Sale             4,541                 1.9995             
 Ordinary                    Sale             19                    1.9995             
 Ordinary                    Sale             2,000                 1.944              
 Ordinary                    Sale             1,630                 1.944              
 Ordinary                    Sale             2,336                 1.9715             
 Ordinary                    Sale             2,246                 1.9785             
 Ordinary                    Sale             2,363                 1.979              
 Ordinary                    Sale             12,421                2.0015             
 Ordinary                    Sale             2,395                 1.9825             
 Ordinary                    Sale             2,413                 1.9825             
 Ordinary                    Sale             2,404                 1.948              
 Ordinary                    Sale             1,750                 1.9825             
 Ordinary                    Sale             10,421                2.0015             
 Ordinary                    Sale             12,421                2.0015             
 Ordinary                    Sale             10,421                2.0015             
 Ordinary                    Sale             2,582                 1.9925             
 Ordinary                    Sale             1,638                 1.9775             
 Ordinary                    Sale             98                    1.9485             
 Ordinary                    Sale             2,245                 1.9485             
 Ordinary                    Sale             8,502                 2.0015             
 Ordinary                    Sale             9,140                 2.0015             
 Ordinary                    Sale             10,650                2.0015             
 Ordinary                    Sale             2,232                 1.9915             
 Ordinary                    Sale             607                   2.004              
 Ordinary                    Sale             14,795                2.004              
 Ordinary                    Sale             1,113                 2.004              
 Ordinary                    Sale             2,000                 2.004              
 Ordinary                    Sale             11,075                2.004              
 Ordinary                    Sale             4,324                 2.005              
 Ordinary                    Sale             1,370                 2.004              
 Ordinary                    Sale             2,280                 1.95               
 Ordinary                    Sale             2,234                 1.991              
 Ordinary                    Sale             2,400                 1.9495             
 Ordinary                    Sale             1,952                 1.9495             
 Ordinary                    Sale             2,800                 1.936              
 Ordinary                    Sale             5,018                 1.931              
 Ordinary                    Sale             297                   1.9925             
 Ordinary                    Sale             5,271                 1.9485             
 Ordinary                    Sale             2,000                 1.9485             
 Ordinary                    Sale             1,717                 1.9485             
 Ordinary                    Sale             1,600                 1.939              
 Ordinary                    Sale             2,402                 1.939              
 Ordinary                    Sale             2,079                 1.939              
 Ordinary                    Sale             1,346                 1.939              
 Ordinary                    Sale             3,209                 1.939              
 Ordinary                    Sale             2,000                 1.941              
 Ordinary                    Sale             3,378                 2.003              
 Ordinary                    Sale             2,797                 2.005              
 Ordinary                    Sale             850                   2.005              
 Ordinary                    Sale             2,000                 2.003              
 Ordinary                    Sale             2,246                 1.981              
 Ordinary                    Sale             1,688                 2.003              
 Ordinary                    Sale             5,369                 2.003              
 Ordinary                    Sale             1,879                 2.003              
 Ordinary                    Sale             4,653                 2.003              
 Ordinary                    Sale             11,194                1.94               
 Ordinary                    Sale             3,806                 1.94               
 Ordinary                    Sale             15,000                1.94               
 Ordinary                    Sale             15,000                1.94               
 Ordinary                    Sale             3,585                 1.94               
 Ordinary                    Sale             2,275                 1.9365             
 Ordinary                    Sale             1,913                 1.954              
 Ordinary                    Sale             1,346                 1.954              
 Ordinary                    Sale             126                   1.954              
 Ordinary                    Sale             1,468                 1.954              
 Ordinary                    Sale             1,220                 1.954              
 Ordinary                    Sale             1,248                 1.9765             
 Ordinary                    Sale             1,791                 1.954              
 Ordinary                    Sale             1,913                 1.954              
 Ordinary                    Sale             1,585                 1.9365             
 Ordinary                    Sale             4,763                 1.993              
 Ordinary                    Sale             260                   1.993              
 Ordinary                    Sale             2,000                 1.955              
 Ordinary                    Sale             4,749                 1.955              
 Ordinary                    Sale             1,316                 1.955              
 Ordinary                    Sale             1,462                 1.9375             
 Ordinary                    Sale             4,822                 2.005              
 Ordinary                    Sale             192                   1.9805             
 Ordinary                    Sale             4,830                 1.971              
 Ordinary                    Sale             2,271                 1.971              
 Ordinary                    Sale             2,203                 1.971              
 Ordinary                    Sale             3,280                 1.9365             
 Ordinary                    Sale             2,058                 1.9365             
 Ordinary                    Sale             7,032                 2.002              
 Ordinary                    Sale             1,895                 1.971              
 Ordinary                    Sale             2,000                 1.97               
 Ordinary                    Sale             7,083                 1.955              
 Ordinary                    Sale             241                   1.966              
 Ordinary                    Sale             100                   1.966              
 Ordinary                    Sale             2,293                 1.9385             
 Ordinary                    Sale             3,941                 1.9845             
 Ordinary                    Sale             694                   1.983              
 Ordinary                    Sale             2,000                 1.983              
 Ordinary                    Sale             724                   1.983              
 Ordinary                    Sale             1,283                 1.9545             
 Ordinary                    Sale             1,850                 1.9545             
 Ordinary                    Sale             1,178                 1.954              
 Ordinary                    Sale             1,750                 1.949              
 Ordinary                    Sale             1,326                 1.938              
 Ordinary                    Sale             1,173                 1.938              
 Ordinary                    Sale             1,795                 1.9775             
 Ordinary                    Sale             1,096                 1.9775             
 Ordinary                    Sale             180                   1.994              
 Ordinary                    Sale             1,750                 1.994              
 Ordinary                    Sale             375                   1.994              
 Ordinary                    Sale             3,706                 1.995              
 Ordinary                    Sale             312                   2.006              
 Ordinary                    Sale             1,750                 2.006              
 Ordinary                    Sale             3,350                 2.006              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             1,766                 1.996              
 Ordinary                    Sale             844                   1.985              
 Ordinary                    Sale             1,192                 2.006              
 Ordinary                    Sale             1,336                 2.006              
 Ordinary                    Sale             995                   1.9775             
 Ordinary                    Sale             1,896                 1.9775             
 Ordinary                    Sale             1,096                 1.9775             
 Ordinary                    Sale             5,074                 1.984              
 Ordinary                    Sale             5,074                 1.984              
 Ordinary                    Sale             3,784                 1.984              
 Ordinary                    Sale             5,074                 1.984              
 Ordinary                    Sale             1,290                 1.984              
 Ordinary                    Sale             1,750                 1.977              
 Ordinary                    Sale             1,750                 1.977              
 Ordinary                    Sale             1,750                 1.9825             
 Ordinary                    Sale             58                    1.941              
 Ordinary                    Sale             3,289                 1.987              
 Ordinary                    Sale             3,289                 1.987              
 Ordinary                    Sale             1,202                 1.9835             
 Ordinary                    Sale             2,451                 2.005              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             1,336                 2.005              
 Ordinary                    Sale             635                   2.005              
 Ordinary                    Sale             3,086                 2.005              
 Ordinary                    Sale             4,324                 1.9875             
 Ordinary                    Sale             943                   1.9875             
 Ordinary                    Sale             4,324                 1.9875             
 Ordinary                    Sale             1,750                 1.9855             
 Ordinary                    Sale             1,766                 1.987              
 Ordinary                    Sale             2,039                 1.9555             
 Ordinary                    Sale             14,762                1.985              
 Ordinary                    Sale             2,770                 1.984              
 Ordinary                    Sale             5,719                 1.984              
 Ordinary                    Sale             944                   1.945              
 Ordinary                    Sale             1,835                 1.945              
 Ordinary                    Sale             400                   1.945              
 Ordinary                    Sale             1,750                 1.945              
 Ordinary                    Sale             26,007                1.985              
 Ordinary                    Sale             1,667                 1.9955             
 Ordinary                    Sale             4,324                 1.9875             
 Ordinary                    Sale             943                   1.9875             
 Ordinary                    Sale             1,750                 1.9715             
 Ordinary                    Sale             1,750                 2.002              
 Ordinary                    Sale             2,065                 1.985              
 Ordinary                    Sale             340                   1.984              
 Ordinary                    Sale             1,222                 2.002              
 Ordinary                    Sale             1,750                 1.9795             
 Ordinary                    Sale             1,750                 1.987              
 Ordinary                    Sale             1,470                 2.002              
 Ordinary                    Sale             1,795                 1.9565             
 Ordinary                    Sale             1,795                 1.9565             
 Ordinary                    Sale             1,896                 1.993              
 Ordinary                    Sale             1,896                 1.993              
 Ordinary                    Sale             5,193                 2.001              
 Ordinary                    Sale             943                   1.9875             
 Ordinary                    Sale             904                   1.941              
 Ordinary                    Sale             91                    1.941              
 Ordinary                    Sale             1,945                 1.95               
 Ordinary                    Sale             1,005                 1.95               
 Ordinary                    Sale             1,266                 1.948              
 Ordinary                    Sale             1,898                 1.991              
 Ordinary                    Sale             1,750                 1.995              
 Ordinary                    Sale             1,145                 1.9565             
 Ordinary                    Sale             1,750                 1.957              
 Ordinary                    Sale             759                   1.9745             
 Ordinary                    Sale             1,750                 1.9745             
 Ordinary                    Sale             1,750                 1.957              
 Ordinary                    Sale             5,663                 2.005              
 Ordinary                    Sale             1,732                 1.987              
 Ordinary                    Sale             4,104                 2.006              
 Ordinary                    Sale             4,104                 2.006              
 Ordinary                    Sale             18                    1.987              
 Ordinary                    Sale             1,266                 1.948              
 Ordinary                    Sale             1,750                 1.947              
 Ordinary                    Sale             964                   1.947              
 Ordinary                    Sale             1,165                 1.9745             
 Ordinary                    Sale             487                   1.9745             
 Ordinary                    Sale             81                    1.9745             
 Ordinary                    Sale             884                   1.96               
 Ordinary                    Sale             108                   1.9575             
 Ordinary                    Sale             1,806                 1.9575             
 Ordinary                    Sale             1,698                 1.9575             
 Ordinary                    Sale             1,246                 1.9745             
 Ordinary                    Sale             1,404                 1.977              
 Ordinary                    Sale             1,246                 1.9745             
 Ordinary                    Sale             1,005                 1.96               
 Ordinary                    Sale             1,084                 1.96               
 Ordinary                    Sale             805                   1.96               
 Ordinary                    Sale             7,646                 1.9405             
 Ordinary                    Sale             7,646                 1.9405             
 Ordinary                    Sale             1,206                 1.9415             
 Ordinary                    Sale             3,097                 1.9415             
 Ordinary                    Sale             2,297                 1.9415             
 Ordinary                    Sale             2,078                 1.991              
 Ordinary                    Sale             1,402                 1.9415             
 Ordinary                    Sale             1,982                 1.9415             
 Ordinary                    Sale             1,538                 1.976              
 Ordinary                    Sale             315                   1.987              
 Ordinary                    Sale             1,629                 1.987              
 Ordinary                    Sale             1,314                 1.987              
 Ordinary                    Sale             1,769                 1.987              
 Ordinary                    Sale             2,065                 1.988              
 Ordinary                    Sale             243                   1.9545             
 Ordinary                    Sale             1,750                 1.955              
 Ordinary                    Sale             1,105                 1.9545             
 Ordinary                    Sale             1,128                 2.005              
 Ordinary                    Sale             2,039                 1.9555             
 Ordinary                    Sale             661                   1.9885             
 Ordinary                    Sale             1,336                 2.005              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             745                   1.9885             
 Ordinary                    Sale             2,065                 1.9875             
 Ordinary                    Sale             2,065                 1.9875             
 Ordinary                    Sale             1,148                 1.9835             
 Ordinary                    Sale             1,373                 1.943              
 Ordinary                    Sale             1,105                 1.9425             
 Ordinary                    Sale             777                   1.9885             
 Ordinary                    Sale             1,520                 1.9885             
 Ordinary                    Sale             659                   1.9885             
 Ordinary                    Sale             650                   1.9495             
 Ordinary                    Sale             1,034                 1.9495             
 Ordinary                    Sale             716                   1.9495             
 Ordinary                    Sale             1,100                 1.9495             
 Ordinary                    Sale             1,750                 1.9495             
 Ordinary                    Sale             1,766                 1.988              
 Ordinary                    Sale             1,103                 1.988              
 Ordinary                    Sale             2,869                 1.988              
 Ordinary                    Sale             1,300                 1.941              
 Ordinary                    Sale             1,750                 1.9775             
 Ordinary                    Sale             1,750                 1.9775             
 Ordinary                    Sale             800                   1.9775             
 Ordinary                    Sale             995                   1.9775             
 Ordinary                    Sale             904                   1.943              
 Ordinary                    Sale             1,850                 1.9425             
 Ordinary                    Sale             1,096                 1.9775             
 Ordinary                    Sale             1,190                 2.004              
 Ordinary                    Sale             1,179                 1.987              
 Ordinary                    Sale             1,214                 2.002              
 Ordinary                    Sale             1,179                 1.987              
 Ordinary                    Sale             1,326                 1.962              
 Ordinary                    Sale             801                   1.9415             
 Ordinary                    Sale             1,214                 2.002              
 Ordinary                    Sale             5,050                 2.004              
 Ordinary                    Sale             1,010                 2.004              
 Ordinary                    Sale             1,750                 1.997              
 Ordinary                    Sale             1,750                 1.9415             
 Ordinary                    Sale             949                   1.9415             
 Ordinary                    Sale             5,865                 1.985              
 Ordinary                    Sale             26,007                1.985              
 Ordinary                    Sale             1,336                 2.004              
 Ordinary                    Sale             1,615                 2.004              
 Ordinary                    Sale             1,597                 2.004              
 Ordinary                    Sale             763                   1.9375             
 Ordinary                    Sale             1,750                 1.9375             
 Ordinary                    Sale             963                   1.9485             
 Ordinary                    Sale             179                   1.9485             
 Ordinary                    Sale             525                   1.9485             
 Ordinary                    Sale             1,309                 1.9485             
 Ordinary                    Sale             1,136                 2.003              
 Ordinary                    Sale             324                   2.003              
 Ordinary                    Sale             2,124                 2.003              
 Ordinary                    Sale             3,086                 2.003              
 Ordinary                    Sale             1,096                 2.002              
 Ordinary                    Sale             1,404                 2.002              
 Ordinary                    Sale             1,801                 1.9575             
 Ordinary                    Sale             1,801                 1.9575             
 Ordinary                    Sale             2,626                 1.999              
 Ordinary                    Sale             1,200                 1.999              
 Ordinary                    Sale             2,508                 1.999              
 Ordinary                    Sale             2,630                 1.999              
 Ordinary                    Sale             1,336                 2.002              
 Ordinary                    Sale             1,814                 1.9565             
 Ordinary                    Sale             1,336                 2.001              
 Ordinary                    Sale             1,744                 1.9565             
 Ordinary                    Sale             2,065                 1.9825             
 Ordinary                    Sale             1,050                 2.001              
 Ordinary                    Sale             1,168                 1.9925             
 Ordinary                    Sale             1,149                 2.001              
 Ordinary                    Sale             2,407                 2.001              
 Ordinary                    Sale             1,750                 2.001              
 Ordinary                    Sale             4,845                 2.001              
 Ordinary                    Sale             2,847                 2.001              
 Ordinary                    Sale             985                   1.938              
 Ordinary                    Sale             1,623                 1.938              
 Ordinary                    Sale             441                   2.001              
 Ordinary                    Sale             475                   2.001              
 Ordinary                    Sale             2,337                 2.001              
 Ordinary                    Sale             3,921                 2.001              
 Ordinary                    Sale             3,764                 2.001              
 Ordinary                    Sale             276                   2.001              
 Ordinary                    Sale             1,198                 2.001              
 Ordinary                    Sale             1,336                 2.001              
 Ordinary                    Sale             4,500                 2.001              
 Ordinary                    Sale             70                    1.9565             
 Ordinary                    Sale             3,348                 1.99               
 Ordinary                    Sale             432                   2.001              
 Ordinary                    Sale             259                   2.001              
 Ordinary                    Sale             1,949                 1.99               
 Ordinary                    Sale             1,750                 1.949              
 Ordinary                    Sale             1,858                 1.9485             
 Ordinary                    Sale             1,767                 1.931              
 Ordinary                    Sale             2,282                 2.003              
 Ordinary                    Sale             904                   1.939              
 Ordinary                    Sale             1,210                 1.939              
 Ordinary                    Sale             1,165                 1.9385             
 Ordinary                    Sale             312                   2.005              
 Ordinary                    Sale             1,404                 1.977              
 Ordinary                    Sale             1,750                 2.003              
 Ordinary                    Sale             1,639                 2.003              
 Ordinary                    Sale             1,404                 1.977              
 Ordinary                    Sale             856                   1.9365             
 Ordinary                    Sale             1,588                 1.9365             
 Ordinary                    Sale             1,065                 1.9365             
 Ordinary                    Sale             944                   1.956              
 Ordinary                    Sale             1,811                 1.955              
 Ordinary                    Sale             1,065                 1.955              
 Ordinary                    Sale             864                   1.954              
 Ordinary                    Sale             1,809                 1.956              
 Ordinary                    Sale             964                   1.9555             
 Ordinary                    Sale             1,811                 1.9555             
 Ordinary                    Sale             904                   1.954              
 Ordinary                    Sale             1,750                 1.955              
 Ordinary                    Sale             884                   1.955              
 Ordinary                    Sale             1,795                 1.9775             
 Ordinary                    Sale             1,096                 1.9775             
 Ordinary                    Sale             1,404                 1.993              
 Ordinary                    Sale             2,618                 2.005              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             1,766                 1.9715             
 Ordinary                    Sale             960                   1.9365             
 Ordinary                    Sale             3,899                 1.9765             
 Ordinary                    Sale             1,795                 1.9775             
 Ordinary                    Sale             1,404                 1.993              
 Ordinary                    Sale             904                   1.955              
 Ordinary                    Sale             511                   1.955              
 Ordinary                    Sale             1,281                 1.937              
 Ordinary                    Sale             1,145                 1.937              
 Ordinary                    Sale             2,426                 1.937              
 Ordinary                    Sale             8,336                 1.985              
 Ordinary                    Sale             1,820                 1.97               
 Ordinary                    Sale             1,818                 1.97               
 Ordinary                    Sale             2                     1.97               
 Ordinary                    Sale             26,994                1.999              
 Ordinary                    Sale             930                   1.999              
 Ordinary                    Sale             2,795                 1.999              
 Ordinary                    Sale             41,323                1.999              
 Ordinary                    Sale             1,821                 2.0045             
 Ordinary                    Sale             2,670                 2.002              
 Ordinary                    Sale             12,417                1.999              
 Ordinary                    Sale             4,508                 1.999              
 Ordinary                    Sale             12,343                1.999              
 Ordinary                    Sale             51                    1.999              
 Ordinary                    Sale             12,417                1.999              
 Ordinary                    Sale             1,700                 1.999              
 Ordinary                    Sale             1,347                 1.999              
 Ordinary                    Sale             9,312                 1.999              
 Ordinary                    Sale             4,810                 1.999              
 Ordinary                    Sale             9,313                 1.999              
 Ordinary                    Sale             1,000                 2.002              
 Ordinary                    Sale             503                   2.002              
 Ordinary                    Sale             842                   2.0055             
 Ordinary                    Sale             98                    1.9845             
 Ordinary                    Sale             7,932                 1.94               
 Ordinary                    Sale             996                   1.9745             
 Ordinary                    Sale             2,500                 1.9745             
 Ordinary                    Sale             737                   1.9745             
 Ordinary                    Sale             3,699                 1.9745             
 Ordinary                    Sale             509                   1.975              
 Ordinary                    Sale             303                   1.975              
 Ordinary                    Sale             7,120                 1.975              
 Ordinary                    Sale             31,727                1.999              
 Ordinary                    Sale             6,385                 1.94               
 Ordinary                    Sale             7,932                 1.94               
 Ordinary                    Sale             1,547                 1.94               
 Ordinary                    Sale             7,932                 1.94               
 Ordinary                    Sale             27                    1.9905             
 Ordinary                    Sale             2,000                 1.9915             
 Ordinary                    Sale             8,180                 1.999              
 Ordinary                    Sale             18                    1.9815             
 Ordinary                    Sale             13,526                1.999              
 Ordinary                    Sale             967                   1.999              
 Ordinary                    Sale             13,527                1.999              
 Ordinary                    Sale             3,173                 1.94               
 Ordinary                    Sale             3,173                 1.933              
 Ordinary                    Sale             6,345                 1.94               
 Ordinary                    Sale             1,948                 1.9755             
 Ordinary                    Sale             1,000                 1.9755             
 Ordinary                    Sale             3,173                 1.9755             
 Ordinary                    Sale             113                   1.9755             
 Ordinary                    Sale             112                   1.9755             
 Ordinary                    Sale             3,173                 1.9205             
 Ordinary                    Sale             2,145                 1.926              
 Ordinary                    Sale             1,028                 1.926              
 Ordinary                    Sale             1,173                 1.975              
 Ordinary                    Sale             2,000                 1.9755             
 Ordinary                    Sale             15,864                1.999              
 Ordinary                    Sale             15,864                1.999              
 Ordinary                    Sale             15,864                1.999              
 Ordinary                    Sale             18                    2.002              
 Ordinary                    Sale             45                    1.939              
 Ordinary                    Sale             2,622                 1.9545             
 Ordinary                    Sale             1,202                 1.9485             
 Ordinary                    Sale             1,750                 1.9495             
 Ordinary                    Sale             548                   1.9485             
 Ordinary                    Sale             2,095                 1.9775             
 Ordinary                    Sale             167                   1.9775             
 Ordinary                    Sale             2,117                 1.9545             
 Ordinary                    Sale             1,750                 1.9935             
 Ordinary                    Sale             154                   1.994              
 Ordinary                    Sale             232                   1.994              
 Ordinary                    Sale             1,518                 1.994              
 Ordinary                    Sale             2,896                 1.977              
 Ordinary                    Sale             1,750                 2.001              
 Ordinary                    Sale             1,750                 1.9745             
 Ordinary                    Sale             1,750                 1.9955             
 Ordinary                    Sale             2,646                 1.945              
 Ordinary                    Sale             2,339                 2.006              
 Ordinary                    Sale             4,086                 2.006              
 Ordinary                    Sale             5,452                 2.006              
 Ordinary                    Sale             1,288                 2.006              
 Ordinary                    Sale             1,158                 1.9805             
 Ordinary                    Sale             2,540                 2.002              
 Ordinary                    Sale             2,340                 2.002              
 Ordinary                    Sale             5,071                 2.001              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             1,750                 2.001              
 Ordinary                    Sale             3,349                 2.006              
 Ordinary                    Sale             2,395                 1.996              
 Ordinary                    Sale             996                   2.002              
 Ordinary                    Sale             1,750                 2.006              
 Ordinary                    Sale             704                   2.006              
 Ordinary                    Sale             2,299                 2.005              
 Ordinary                    Sale             1,750                 1.943              
 Ordinary                    Sale             1,750                 1.977              
 Ordinary                    Sale             1,955                 1.9775             
 Ordinary                    Sale             1,201                 1.988              
 Ordinary                    Sale             3,675                 1.977              
 Ordinary                    Sale             215                   1.941              
 Ordinary                    Sale             1,311                 1.9405             
 Ordinary                    Sale             1,750                 1.9835             
 Ordinary                    Sale             1,750                 1.977              
 Ordinary                    Sale             2,379                 1.9815             
 Ordinary                    Sale             2,016                 1.984              
 Ordinary                    Sale             1,568                 1.9885             
 Ordinary                    Sale             1,281                 1.939              
 Ordinary                    Sale             1,750                 1.9855             
 Ordinary                    Sale             1,500                 1.9455             
 Ordinary                    Sale             1,400                 1.9455             
 Ordinary                    Sale             1,403                 1.994              
 Ordinary                    Sale             2,395                 1.987              
 Ordinary                    Sale             2,776                 1.9865             
 Ordinary                    Sale             1,898                 1.9905             
 Ordinary                    Sale             1,492                 1.9565             
 Ordinary                    Sale             800                   1.945              
 Ordinary                    Sale             1,400                 1.945              
 Ordinary                    Sale             1,750                 1.98               
 Ordinary                    Sale             1,952                 1.991              
 Ordinary                    Sale             123                   1.991              
 Ordinary                    Sale             1,750                 2                  
 Ordinary                    Sale             640                   1.9565             
 Ordinary                    Sale             1,750                 1.9825             
 Ordinary                    Sale             1,290                 1.945              
 Ordinary                    Sale             1,400                 1.945              
 Ordinary                    Sale             2,044                 1.9335             
 Ordinary                    Sale             2,300                 2.001              
 Ordinary                    Sale             4,840                 2.001              
 Ordinary                    Sale             2,353                 2                  
 Ordinary                    Sale             321                   2.001              
 Ordinary                    Sale             1,256                 2.001              
 Ordinary                    Sale             1,750                 1.9445             
 Ordinary                    Sale             1,750                 1.987              
 Ordinary                    Sale             3,022                 2.004              
 Ordinary                    Sale             6,592                 2.004              
 Ordinary                    Sale             1,999                 2.003              
 Ordinary                    Sale             2,209                 2.004              
 Ordinary                    Sale             1,750                 2.002              
 Ordinary                    Sale             3,400                 2.004              
 Ordinary                    Sale             1,750                 2.004              
 Ordinary                    Sale             2,726                 2.004              
 Ordinary                    Sale             1,574                 2.003              
 Ordinary                    Sale             1,807                 2.004              
 Ordinary                    Sale             2,135                 2.003              
 Ordinary                    Sale             1,290                 2.003              
 Ordinary                    Sale             3,416                 2                  
 Ordinary                    Sale             1,633                 1.987              
 Ordinary                    Sale             2,175                 1.9725             
 Ordinary                    Sale             2,320                 1.9845             
 Ordinary                    Sale             1,750                 1.941              
 Ordinary                    Sale             1,633                 1.9865             
 Ordinary                    Sale             1,714                 1.95               
 Ordinary                    Sale             3,346                 1.9865             
 Ordinary                    Sale             1,750                 1.9475             
 Ordinary                    Sale             1,750                 1.995              
 Ordinary                    Sale             1,520                 1.9375             
 Ordinary                    Sale             573                   1.995              
 Ordinary                    Sale             3,090                 1.995              
 Ordinary                    Sale             1,750                 1.941              
 Ordinary                    Sale             335                   1.9865             
 Ordinary                    Sale             2,079                 1.9865             
 Ordinary                    Sale             3,545                 1.9475             
 Ordinary                    Sale             1,699                 1.947              
 Ordinary                    Sale             450                   1.9475             
 Ordinary                    Sale             2,869                 2.004              
 Ordinary                    Sale             2,244                 1.981              
 Ordinary                    Sale             1,750                 2.004              
 Ordinary                    Sale             2,841                 1.987              
 Ordinary                    Sale             1,435                 1.958              
 Ordinary                    Sale             1,750                 1.9745             
 Ordinary                    Sale             1,633                 2.003              
 Ordinary                    Sale             3,049                 2.001              
 Ordinary                    Sale             709                   2.001              
 Ordinary                    Sale             1,800                 1.9605             
 Ordinary                    Sale             6,697                 1.9405             
 Ordinary                    Sale             8,310                 1.9405             
 Ordinary                    Sale             1,382                 1.9415             
 Ordinary                    Sale             2,980                 1.9415             
 Ordinary                    Sale             551                   2.001              
 Ordinary                    Sale             1,598                 1.9415             
 Ordinary                    Sale             1,200                 1.941              
 Ordinary                    Sale             2,508                 1.9875             
 Ordinary                    Sale             957                   1.9875             
 Ordinary                    Sale             1,838                 1.984              
 Ordinary                    Sale             898                   1.984              
 Ordinary                    Sale             2,800                 1.988              
 Ordinary                    Sale             1,750                 1.988              
 Ordinary                    Sale             1,750                 1.955              
 Ordinary                    Sale             516                   1.9875             
 Ordinary                    Sale             1,256                 2.005              
 Ordinary                    Sale             1,000                 1.984              
 Ordinary                    Sale             1,750                 1.984              
 Ordinary                    Sale             1,986                 1.984              
 Ordinary                    Sale             1,400                 1.9555             
 Ordinary                    Sale             944                   1.9555             
 Ordinary                    Sale             1,750                 1.984              
 Ordinary                    Sale             1,750                 2.005              
 Ordinary                    Sale             2,517                 2.005              
 Ordinary                    Sale             2,213                 2.005              
 Ordinary                    Sale             3,347                 2.005              
 Ordinary                    Sale             2,671                 2.005              
 Ordinary                    Sale             645                   1.9875             
 Ordinary                    Sale             1,817                 1.9875             
 Ordinary                    Sale             5,032                 1.9875             
 Ordinary                    Sale             2,509                 1.9995             
 Ordinary                    Sale             4,009                 1.9875             
 Ordinary                    Sale             2,170                 1.9995             
 Ordinary                    Sale             2,840                 1.9875             
 Ordinary                    Sale             2,611                 1.9995             
 Ordinary                    Sale             2,566                 1.9995             
 Ordinary                    Sale             1,279                 1.9425             
 Ordinary                    Sale             1,400                 1.949              
 Ordinary                    Sale             1,750                 1.949              
 Ordinary                    Sale             1,200                 1.9495             
 Ordinary                    Sale             1,200                 1.9495             
 Ordinary                    Sale             2,667                 1.988              
 Ordinary                    Sale             2,138                 1.988              
 Ordinary                    Sale             2,884                 2.005              
 Ordinary                    Sale             2,395                 1.988              
 Ordinary                    Sale             440                

- More to follow, for following part double click  ID:nRSG2046Ec