REG - Societe Generale SATesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin> - Part 3

TescoAnnouncement

19/06/2017 09:55

- Part 3: For the preceding part double click  ID:nRSS4506Ib 

1.7875             
 Ordinary                    Purchase         2,417                 1.8065             
 Ordinary                    Purchase         1,337                 1.8075             
 Ordinary                    Purchase         1,800                 1.787              
 Ordinary                    Purchase         2,248                 1.787              
 Ordinary                    Purchase         2,446                 1.7895             
 Ordinary                    Purchase         2,838                 1.6875             
 Ordinary                    Purchase         4,000                 1.687              
 Ordinary                    Purchase         1,363                 1.6875             
 Ordinary                    Purchase         1,079                 1.8075             
 Ordinary                    Purchase         161                   1.787              
 Ordinary                    Purchase         260                   1.7885             
 Ordinary                    Purchase         2,436                 1.7955             
 Ordinary                    Purchase         1,847                 1.818              
 Ordinary                    Purchase         555                   1.818              
 Ordinary                    Purchase         561                   1.8175             
 Ordinary                    Purchase         1,478                 1.8175             
 Ordinary                    Purchase         429                   1.8175             
 Ordinary                    Purchase         2,503                 1.797              
 Ordinary                    Purchase         1,411                 1.8155             
 Ordinary                    Purchase         137                   1.7845             
 Ordinary                    Purchase         1,996                 1.785              
 Ordinary                    Purchase         4,900                 1.7245             
 Ordinary                    Purchase         2,382                 1.7845             
 Ordinary                    Purchase         454                   1.785              
 Ordinary                    Purchase         4,904                 1.7865             
 Ordinary                    Purchase         4,472                 1.796              
 Ordinary                    Purchase         2,490                 1.805              
 Ordinary                    Purchase         699                   1.8045             
 Ordinary                    Purchase         1,857                 1.8045             
 Ordinary                    Purchase         797                   1.7975             
 Ordinary                    Purchase         1,639                 1.7975             
 Ordinary                    Purchase         1,030                 1.7965             
 Ordinary                    Purchase         206                   1.8145             
 Ordinary                    Purchase         1,143                 1.785              
 Ordinary                    Purchase         1,308                 1.785              
 Ordinary                    Purchase         2,448                 1.7865             
 Ordinary                    Purchase         1,925                 1.835              
 Ordinary                    Purchase         2,249                 1.8355             
 Ordinary                    Purchase         2,841                 1.718              
 Ordinary                    Purchase         8,150                 1.7155             
 Ordinary                    Purchase         505                   1.7945             
 Ordinary                    Purchase         4,033                 1.7035             
 Ordinary                    Purchase         2,197                 1.795              
 Ordinary                    Purchase         5,050                 1.7155             
 Ordinary                    Purchase         11,228                1.7155             
 Ordinary                    Purchase         2,404                 1.8165             
 Ordinary                    Purchase         2,141                 1.8365             
 Ordinary                    Purchase         2,000                 1.791              
 Ordinary                    Purchase         4,571                 1.71525            
 Ordinary                    Purchase         136                   1.7155             
 Ordinary                    Purchase         58                    1.7145             
 Ordinary                    Purchase         2,000                 1.7145             
 Ordinary                    Purchase         3,602                 1.8635             
 Ordinary                    Purchase         1,960                 1.7015             
 Ordinary                    Purchase         632                   1.7215             
 Ordinary                    Purchase         274                   1.7215             
 Ordinary                    Purchase         845                   1.7215             
 Ordinary                    Purchase         2,800                 1.787              
 Ordinary                    Purchase         1,500                 1.787              
 Ordinary                    Purchase         1,499                 1.7195             
 Ordinary                    Purchase         365                   1.7195             
 Ordinary                    Purchase         196                   1.7105             
 Ordinary                    Purchase         2,000                 1.7185             
 Ordinary                    Purchase         1,000                 1.7185             
 Ordinary                    Purchase         1,000                 1.718              
 Ordinary                    Purchase         2,000                 1.718              
 Ordinary                    Purchase         1,500                 1.7185             
 Ordinary                    Purchase         2,880                 1.7185             
 Ordinary                    Purchase         2,685                 1.7185             
 Ordinary                    Purchase         2,804                 1.7105             
 Ordinary                    Purchase         693                   1.718              
 Ordinary                    Purchase         1,781                 1.719              
 Ordinary                    Purchase         612                   1.7185             
 Ordinary                    Purchase         346                   1.7185             
 Ordinary                    Purchase         1,400                 1.7185             
 Ordinary                    Purchase         4,729                 1.719              
 Ordinary                    Purchase         800                   1.719              
 Ordinary                    Purchase         2,435                 1.719              
 Ordinary                    Purchase         8,786                 1.719              
 Ordinary                    Purchase         2,000                 1.7735             
 Ordinary                    Purchase         1,792                 1.7995             
 Ordinary                    Purchase         872                   1.7995             
 Ordinary                    Purchase         3,798                 1.7995             
 Ordinary                    Purchase         5,574                 1.7995             
 Ordinary                    Purchase         1,073                 1.7655             
 Ordinary                    Purchase         1,700                 1.7205             
 Ordinary                    Purchase         1,853                 1.7655             
 Ordinary                    Purchase         1,577                 1.7995             
 Ordinary                    Purchase         2,184                 1.7205             
 Ordinary                    Purchase         1,293                 1.718              
 Ordinary                    Purchase         1,400                 1.718              
 Ordinary                    Purchase         96                    1.718              
 Ordinary                    Purchase         8,689                 1.717              
 Ordinary                    Purchase         2,945                 1.717              
 Ordinary                    Purchase         821                   1.7175             
 Ordinary                    Purchase         13,918                1.7175             
 Ordinary                    Purchase         672                   1.7175             
 Ordinary                    Purchase         3,560                 1.7175             
 Ordinary                    Purchase         1,200                 1.717              
 Ordinary                    Purchase         1,000                 1.717              
 Ordinary                    Purchase         1,000                 1.717              
 Ordinary                    Purchase         1,589                 1.717              
 Ordinary                    Purchase         2,248                 1.7175             
 Ordinary                    Purchase         2,000                 1.718              
 Ordinary                    Purchase         1,749                 1.758              
 Ordinary                    Purchase         3,000                 1.7215             
 Ordinary                    Purchase         2,361                 1.796              
 Ordinary                    Purchase         798                   1.796              
 Ordinary                    Purchase         789                   1.796              
 Ordinary                    Purchase         3,100                 1.796              
 Ordinary                    Purchase         7,013                 1.724              
 Ordinary                    Purchase         2,051                 1.7885             
 Ordinary                    Purchase         1,349                 1.7885             
 Ordinary                    Purchase         386                   1.718              
 Ordinary                    Purchase         3,013                 1.7175             
 Ordinary                    Purchase         162                   1.718              
 Ordinary                    Purchase         1,533                 1.718              
 Ordinary                    Purchase         3,465                 1.7175             
 Ordinary                    Purchase         217                   1.7175             
 Ordinary                    Purchase         1,741                 1.799              
 Ordinary                    Purchase         1,495                 1.799              
 Ordinary                    Purchase         3,175                 1.718              
 Ordinary                    Purchase         2,006                 1.718              
 Ordinary                    Purchase         1,788                 1.718              
 Ordinary                    Purchase         1,447                 1.798              
 Ordinary                    Purchase         2,822                 1.798              
 Ordinary                    Purchase         1,278                 1.7285             
 Ordinary                    Purchase         2,427                 1.7145             
 Ordinary                    Purchase         2,742                 1.7165             
 Ordinary                    Purchase         1,518                 1.7265             
 Ordinary                    Purchase         2,431                 1.7165             
 Ordinary                    Purchase         110                   1.7165             
 Ordinary                    Purchase         5,085                 1.7165             
 Ordinary                    Purchase         3,028                 1.726              
 Ordinary                    Purchase         3,000                 1.71575            
 Ordinary                    Purchase         58                    1.7165             
 Ordinary                    Purchase         2,880                 1.7165             
 Ordinary                    Purchase         658                   1.7165             
 Ordinary                    Purchase         2,873                 1.863              
 Ordinary                    Purchase         991                   1.718              
 Ordinary                    Purchase         4,173                 1.8635             
 Ordinary                    Purchase         2,646                 1.707              
 Ordinary                    Purchase         2,094                 1.707              
 Ordinary                    Purchase         5,600                 1.7155             
 Ordinary                    Purchase         2,750                 1.7155             
 Ordinary                    Purchase         2,930                 1.7155             
 Ordinary                    Purchase         3,844                 1.711              
 Ordinary                    Purchase         10,881                1.711              
 Ordinary                    Purchase         4,663                 1.711              
 Ordinary                    Purchase         7,875                 1.711              
 Ordinary                    Purchase         9,326                 1.711              
 Ordinary                    Purchase         9,326                 1.711              
 Ordinary                    Purchase         6,217                 1.711              
 Ordinary                    Purchase         59,424                1.711              
 Ordinary                    Purchase         13,989                1.711              
 Ordinary                    Purchase         12,434                1.711              
 Ordinary                    Purchase         7,772                 1.711              
 Ordinary                    Purchase         4,663                 1.711              
 Ordinary                    Purchase         1,554                 1.711              
 Ordinary                    Purchase         4,560                 1.711              
 Ordinary                    Purchase         1,554                 1.711              
 Ordinary                    Purchase         12,434                1.711              
 Ordinary                    Purchase         7,771                 1.711              
 Ordinary                    Purchase         4,663                 1.711              
 Ordinary                    Purchase         3,109                 1.711              
 Ordinary                    Purchase         3,109                 1.711              
 Ordinary                    Purchase         4,663                 1.711              
 Ordinary                    Purchase         4,663                 1.711              
 Ordinary                    Purchase         13,796                1.713              
 Ordinary                    Purchase         3,838                 1.713              
 Ordinary                    Purchase         602                   1.713              
 Ordinary                    Purchase         1,512                 1.713              
 Ordinary                    Purchase         1,659                 1.7425             
 Ordinary                    Purchase         34,582                1.711              
 Ordinary                    Purchase         3,109                 1.711              
 Ordinary                    Purchase         10,881                1.711              
 Ordinary                    Purchase         3,109                 1.711              
 Ordinary                    Purchase         7,772                 1.711              
 Ordinary                    Purchase         6,217                 1.711              
 Ordinary                    Purchase         6,218                 1.711              
 Ordinary                    Purchase         349                   1.74825            
 Ordinary                    Sale             37                    1.835              
 Ordinary                    Sale             13                    1.788              
 Ordinary                    Sale             3,528                 1.86               
 Ordinary                    Sale             2,881                 1.86               
 Ordinary                    Sale             14,000                1.8                
 Ordinary                    Sale             1                     1.7195             
 Ordinary                    Sale             36                    1.7095             
 Ordinary                    Sale             809                   1.787              
 Ordinary                    Sale             129                   1.817              
 Ordinary                    Sale             637                   1.7865             
 Ordinary                    Sale             659                   1.7895             
 Ordinary                    Sale             247                   1.813              
 Ordinary                    Sale             23                    1.86               
 Ordinary                    Sale             245                   1.835              
 Ordinary                    Sale             2,261                 1.7205             
 Ordinary                    Sale             477                   1.86               
 Ordinary                    Sale             474                   1.819              
 Ordinary                    Sale             697                   1.8245             
 Ordinary                    Sale             272                   1.835              
 Ordinary                    Sale             423                   1.835              
 Ordinary                    Sale             77                    1.835              
 Ordinary                    Sale             32,044                1.711              
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             32,044                1.8                
 Ordinary                    Sale             13                    1.717              
 Ordinary                    Sale             1                     1.8095             
 Ordinary                    Sale             745                   1.7875             
 Ordinary                    Sale             540                   1.796              
 Ordinary                    Sale             125                   1.719              
 Ordinary                    Sale             36                    1.807              
 Ordinary                    Sale             23                    1.7305             
 Ordinary                    Sale             627                   1.78725            
 Ordinary                    Sale             490                   1.80675            
 Ordinary                    Sale             7                     1.7905             
 Ordinary                    Sale             100                   1.788              
 Ordinary                    Sale             591                   1.7975             
 Ordinary                    Sale             1,130                 1.7915             
 Ordinary                    Sale             662                   1.788              
 Ordinary                    Sale             131                   1.717              
 Ordinary                    Sale             589                   1.785              
 Ordinary                    Sale             3,089                 1.7185             
 Ordinary                    Sale             2,048                 1.7185             
 Ordinary                    Sale             2,392                 1.7175             
 Ordinary                    Sale             532                   1.7175             
 Ordinary                    Sale             1,890                 1.7175             
 Ordinary                    Sale             3,321                 1.688              
 Ordinary                    Sale             5,900                 1.7                
 Ordinary                    Sale             1,200                 1.719              
 Ordinary                    Sale             990                   1.719              
 Ordinary                    Sale             1,290                 1.705              
 Ordinary                    Sale             2,749                 1.73575            
 Ordinary                    Sale             976                   1.734              
 Ordinary                    Sale             1,732                 1.7445             
 Ordinary                    Sale             3,103                 1.7345             
 Ordinary                    Sale             1,572                 1.734              
 Ordinary                    Sale             1,891                 1.7345             
 Ordinary                    Sale             963                   1.7345             
 Ordinary                    Sale             1,604                 1.7345             
 Ordinary                    Sale             1,327                 1.736              
 Ordinary                    Sale             2,424                 1.7075             
 Ordinary                    Sale             2,424                 1.7075             
 Ordinary                    Sale             1,200                 1.718              
 Ordinary                    Sale             2,500                 1.799              
 Ordinary                    Sale             887                   1.799              
 Ordinary                    Sale             1,236                 1.718              
 Ordinary                    Sale             773                   1.78775            
 Ordinary                    Sale             481                   1.80575            
 Ordinary                    Sale             119                   1.72               
 Ordinary                    Sale             1,200                 1.755              
 Ordinary                    Sale             3,283                 1.755              
 Ordinary                    Sale             3,078                 1.7365             
 Ordinary                    Sale             4                     1.7235             
 Ordinary                    Sale             21                    1.813              
 Ordinary                    Sale             99                    1.725              
 Ordinary                    Sale             10,079                1.8275             
 Ordinary                    Sale             16,022                1.711              
 Ordinary                    Sale             16,022                1.8                
 Ordinary                    Sale             16,022                1.8                
 Ordinary                    Sale             16,022                1.8                
 Ordinary                    Sale             648                   1.7175             
 Ordinary                    Sale             506                   1.7175             
 Ordinary                    Sale             3,947                 1.7175             
 Ordinary                    Sale             3,102                 1.688              
 Ordinary                    Sale             2,494                 1.697              
 Ordinary                    Sale             1,609                 1.72               
 Ordinary                    Sale             2,575                 1.7345             
 Ordinary                    Sale             505                   1.7345             
 Ordinary                    Sale             1,733                 1.7295             
 Ordinary                    Sale             1,742                 1.7075             
 Ordinary                    Sale             1,742                 1.7075             
 Ordinary                    Sale             1,483                 1.787              
 Ordinary                    Sale             8,686                 1.787              
 Ordinary                    Sale             7,739                 1.787              
 Ordinary                    Sale             4,471                 1.787              
 Ordinary                    Sale             2,294                 1.787              
 Ordinary                    Sale             1,641                 1.787              
 Ordinary                    Sale             339                   1.715              
 Ordinary                    Sale             4,000                 1.715              
 Ordinary                    Sale             2,124                 1.715              
 Ordinary                    Sale             559                   1.7025             
 Ordinary                    Sale             933                   1.715              
 Ordinary                    Sale             4,852                 1.707              
 Ordinary                    Sale             766                   1.7165             
 Ordinary                    Sale             2,627                 1.7155             
 Ordinary                    Sale             1,519                 1.715              
 Ordinary                    Sale             2,547                 1.718              
 Ordinary                    Sale             1,547                 1.7185             
 Ordinary                    Sale             1,223                 1.719              
 Ordinary                    Sale             786                   1.718              
 Ordinary                    Sale             999                   1.7185             
 Ordinary                    Sale             1,323                 1.719              
 Ordinary                    Sale             1,227                 1.716              
 Ordinary                    Sale             100                   1.715              
 Ordinary                    Sale             4,300                 1.7015             
 Ordinary                    Sale             3,092                 1.688              
 Ordinary                    Sale             2,578                 1.6985             
 Ordinary                    Sale             2,606                 1.6825             
 Ordinary                    Sale             2,681                 1.682              
 Ordinary                    Sale             3,117                 1.687              
 Ordinary                    Sale             1,692                 1.687              
 Ordinary                    Sale             2,085                 1.688              
 Ordinary                    Sale             890                   1.6955             
 Ordinary                    Sale             2,339                 1.6955             
 Ordinary                    Sale             4,789                 1.7                
 Ordinary                    Sale             420                   1.7015             
 Ordinary                    Sale             1,059                 1.695              
 Ordinary                    Sale             1,582                 1.7015             
 Ordinary                    Sale             2,500                 1.7015             
 Ordinary                    Sale             3,729                 1.695              
 Ordinary                    Sale             1,641                 1.6955             
 Ordinary                    Sale             457                   1.6955             
 Ordinary                    Sale             2,692                 1.6955             
 Ordinary                    Sale             2,207                 1.7135             
 Ordinary                    Sale             1,825                 1.7135             
 Ordinary                    Sale             1,218                 1.715              
 Ordinary                    Sale             1,178                 1.6925             
 Ordinary                    Sale             1,409                 1.6925             
 Ordinary                    Sale             2,237                 1.694              
 Ordinary                    Sale             212                   1.694              
 Ordinary                    Sale             138                   1.694              
 Ordinary                    Sale             2,213                 1.72               
 Ordinary                    Sale             2,800                 1.715              
 Ordinary                    Sale             7,368                 1.702              
 Ordinary                    Sale             1,060                 1.713              
 Ordinary                    Sale             1,495                 1.713              
 Ordinary                    Sale             626                   1.7135             
 Ordinary                    Sale             1,928                 1.7135             
 Ordinary                    Sale             4,020                 1.7145             
 Ordinary                    Sale             1,554                 1.7085             
 Ordinary                    Sale             3,688                 1.707              
 Ordinary                    Sale             6,500                 1.7945             
 Ordinary                    Sale             2,067                 1.72               
 Ordinary                    Sale             921                   1.707              
 Ordinary                    Sale             678                   1.7075             
 Ordinary                    Sale             5,503                 1.7065             
 Ordinary                    Sale             3,798                 1.7945             
 Ordinary                    Sale             507                   1.717              
 Ordinary                    Sale             4,000                 1.717              
 Ordinary                    Sale             2,316                 1.717              
 Ordinary                    Sale             714                   1.717              
 Ordinary                    Sale             205                   1.7085             
 Ordinary                    Sale             3,274                 1.8425             
 Ordinary                    Sale             2,627                 1.715              
 Ordinary                    Sale             2,360                 1.7155             
 Ordinary                    Sale             2,552                 1.716              
 Ordinary                    Sale             345                   1.7155             
 Ordinary                    Sale             3,000                 1.7195             
 Ordinary                    Sale             2,037                 1.7195             
 Ordinary                    Sale             1,883                 1.7195             
 Ordinary                    Sale             2,551                 1.715              
 Ordinary                    Sale             2,626                 1.7155             
 Ordinary                    Sale             24,611                1.711              
 Ordinary                    Sale             981                   1.7115             
 Ordinary                    Sale             2,785                 1.7165             
 Ordinary                    Sale             3,986                 1.717              
 Ordinary                    Sale             1,528                 1.7165             
 Ordinary                    Sale             2,739                 1.7165             
 Ordinary                    Sale             2,457                 1.835              
 Ordinary                    Sale             2,100                 1.7175             
 Ordinary                    Sale             447                   1.7175             
 Ordinary                    Sale             4,205                 1.7205             
 Ordinary                    Sale             2,697                 1.7205             
 Ordinary                    Sale             4,908                 1.721              
 Ordinary                    Sale             216                   1.721              
 Ordinary                    Sale             4,456                 1.72               
 Ordinary                    Sale             2,500                 1.72               
 Ordinary                    Sale             4,513                 1.788              
 Ordinary                    Sale             4,529                 1.787              
 Ordinary                    Sale             4,281                 1.7875             
 Ordinary                    Sale             839                   1.6995             
 Ordinary                    Sale             4,700                 1.747              
 Ordinary                    Sale             2,608                 1.706              
 Ordinary                    Sale             2,620                 1.72               
 Ordinary                    Sale             1,793                 1.7215             
 Ordinary                    Sale             2,371                 1.7215             
 Ordinary                    Sale             2,697                 1.7215             
 Ordinary                    Sale             1,867                 1.698              
 Ordinary                    Sale             1,497                 1.698              
 Ordinary                    Sale             3,318                 1.698              
 Ordinary                    Sale             2,796                 1.835              
 Ordinary                    Sale             2,543                 1.721              
 Ordinary                    Sale             2,544                 1.72               
 Ordinary                    Sale             2,292                 1.699              
 Ordinary                    Sale             1,759                 1.699              
 Ordinary                    Sale             4,456                 1.6985             
 Ordinary                    Sale             920                   1.6985             
 Ordinary                    Sale             4,049                 1.6995             
 Ordinary                    Sale             561                   1.701              
 Ordinary                    Sale             3,700                 1.701              
 Ordinary                    Sale             600                   1.703              
 Ordinary                    Sale             1,543                 1.703              
 Ordinary                    Sale             800                   1.703              
 Ordinary                    Sale             600                   1.703              
 Ordinary                    Sale             900                   1.703              
 Ordinary                    Sale             600                   1.703              
 Ordinary                    Sale             600                   1.703              
 Ordinary                    Sale             4,865                 1.7035             
 Ordinary                    Sale             2,545                 1.719              
 Ordinary                    Sale             1,200                 1.704              
 Ordinary                    Sale             4,117                 1.704              
 Ordinary                    Sale             1,253                 1.704              
 Ordinary                    Sale             4,290                 1.702              
 Ordinary                    Sale             3,436                 1.704              
 Ordinary                    Sale             2,546                 1.7185             
 Ordinary                    Sale             2,310                 1.72               
 Ordinary                    Sale             235                   1.72               
 Ordinary                    Sale             4,267                 1.722              
 Ordinary                    Sale             4,266                 1.723              
 Ordinary                    Sale             110                   1.7235             
 Ordinary                    Sale             2,224                 1.7245             
 Ordinary                    Sale             2,506                 1.7235             
 Ordinary                    Sale             2,539                 1.724              
 Ordinary                    Sale             1,640                 1.702              
 Ordinary                    Sale             500                   1.702              
 Ordinary                    Sale             1,277                 1.702              
 Ordinary                    Sale             1,498                 1.702              
 Ordinary                    Sale             800                   1.702              
 Ordinary                    Sale             224                   1.702              
 Ordinary                    Sale             4,028                 1.7005             
 Ordinary                    Sale             1,955                 1.75               
 Ordinary                    Sale             4,027                 1.7005             
 Ordinary                    Sale             700                   1.75               
 Ordinary                    Sale             2,776                 1.75               
 Ordinary                    Sale             2,704                 1.791              
 Ordinary                    Sale             2,434                 1.7955             
 Ordinary                    Sale             2,021                 1.7955             
 Ordinary                    Sale             1,900                 1.7265             
 Ordinary                    Sale             1,467                 1.7265             
 Ordinary                    Sale             984                   1.716              
 Ordinary                    Sale             1,000                 1.7265             
 Ordinary                    Sale             1,046                 1.7265             
 Ordinary                    Sale             6,745                 1.7265             
 Ordinary                    Sale             2,196                 1.7265             
 Ordinary                    Sale             1,000                 1.7265             
 Ordinary                    Sale             339                   1.716              
 Ordinary                    Sale             2,553                 1.7135             
 Ordinary                    Sale             4,022                 1.702              
 Ordinary                    Sale             751                   1.7415             
 Ordinary                    Sale             2,349                 1.7415             
 Ordinary                    Sale             502                   1.716              
 Ordinary                    Sale             2,539                 1.7235             
 Ordinary                    Sale             2,414                 1.835              
 Ordinary                    Sale             1,789                 1.7235             
 Ordinary                    Sale             4,029                 1.702              
 Ordinary                    Sale             1,184                 1.7045             
 Ordinary                    Sale             19,643                1.7025             
 Ordinary                    Sale             4,037                 1.704              
 Ordinary                    Sale             676                   1.7045             
 Ordinary                    Sale             2,175                 1.7045             
 Ordinary                    Sale             4,035                 1.705              
 Ordinary                    Sale             21,861                1.705              
 Ordinary                    Sale             3,806                 1.705              
 Ordinary                    Sale             1,002                 1.7975             
 Ordinary                    Sale             2,232                 1.7975             
 Ordinary                    Sale             700                   1.798              
 Ordinary                    Sale             2,785                 1.7165             
 Ordinary                    Sale             3,943                 1.725              
 Ordinary                    Sale             1,745                 1.7875             
 Ordinary                    Sale             2,966                 1.7875             
 Ordinary                    Sale             2,541                 1.7225             
 Ordinary                    Sale             2,540                 1.7235             
 Ordinary                    Sale             4,252                 1.7245             
 Ordinary                    Sale             53                    1.7375             
 Ordinary                    Sale             500                   1.7375             
 Ordinary                    Sale             2,548                 1.7175             
 Ordinary                    Sale             5,355                 1.7385             
 Ordinary                    Sale             5,352                 1.7395             
 Ordinary                    Sale             745                   1.747              
 Ordinary                    Sale             800                   1.747              
 Ordinary                    Sale             600                   1.747              
 Ordinary                    Sale             700                   1.747              
 Ordinary                    Sale             800                   1.747              
 Ordinary                    Sale             600                   1.747              
 Ordinary                    Sale             1,140                 1.747              
 Ordinary                    Sale             2,549                 1.7175             
 Ordinary                    Sale             5,307                 1.74               
 Ordinary                    Sale             3,445                 1.741              
 Ordinary                    Sale             1,863                 1.741              
 Ordinary                    Sale             1,513                 1.745              
 Ordinary                    Sale             2,474                 1.745              
 Ordinary                    Sale             2,708                 1.798              
 Ordinary                    Sale             1,284                 1.734              
 Ordinary                    Sale             5,229                 1.734              
 Ordinary                    Sale             1,781                 1.7165             
 Ordinary                    Sale             3,940                 1.7875             
 Ordinary                    Sale             4,241                 1.7415             
 Ordinary                    Sale             4,496                 1.7415             
 Ordinary                    Sale             4,497                 1.742              
 Ordinary                    Sale             4,265                 1.792              
 Ordinary                    Sale             2,359                 1.716              
 Ordinary                    Sale             2,469                 1.835              
 Ordinary                    Sale             4,493                 1.742              
 Ordinary                    Sale             4,493                 1.742              
 Ordinary                    Sale             4,499                 1.742              
 Ordinary                    Sale             2,419                 1.8055             
 Ordinary                    Sale             165                   1.8055             
 Ordinary                    Sale             4,039                 1.718              
 Ordinary                    Sale             3,482                 1.718              
 Ordinary                    Sale             930                   1.718              
 Ordinary                    Sale             3,849                 1.7845             
 Ordinary                    Sale             727                   1.7835             
 Ordinary                    Sale             3,448                 1.7835             
 Ordinary                    Sale             5,229                 1.7345             
 Ordinary                    Sale             5,237                 1.7345             
 Ordinary                    Sale             4,155                 1.7835             
 Ordinary                    Sale             4,271                 1.736              
 Ordinary                    Sale             2,242                 1.7205             
 Ordinary                    Sale             1,923                 1.7205             
 Ordinary                    Sale             2,500                 1.737              
 Ordinary                    Sale             2,688                 1.73               
 Ordinary                    Sale             800                   1.73               
 Ordinary                    Sale             6,675                 1.8025             
 Ordinary                    Sale             6,240                 1.803              
 Ordinary                    Sale             1,917                 1.804              
 Ordinary                    Sale             1,360                 1.804              
 Ordinary                    Sale             1,350                 1.804              
 Ordinary                    Sale             1,039                 1.804              
 Ordinary                    Sale             551                   1.804              
 Ordinary                    Sale             2,485                 1.7205             
 Ordinary                    Sale             1,864                 1.7205             
 Ordinary                    Sale             4,222                 1.8195             
 Ordinary                    Sale             1,500                 1.737              
 Ordinary                    Sale             436                   1.737              
 Ordinary                    Sale             1,400                 1.745              
 Ordinary                    Sale             4,192                 1.745              
 Ordinary                    Sale             2,439                 1.725              
 Ordinary                    Sale             2,399                 1.835              
 Ordinary                    Sale             171                   1.835              
 Ordinary                    Sale             4,995                 1.7255             
 Ordinary                    Sale             2,542                 1.7225             
 Ordinary                    Sale             2,542                 1.7225             
 Ordinary                    Sale             1,200                 1.7275             
 Ordinary                    Sale             877                   1.727              
 Ordinary                    Sale             700                   1.7275             
 Ordinary                    Sale             4,137                 1.727              
 Ordinary                    Sale             3,122                 1.7245             
 Ordinary                    Sale             1,175                 1.722              
 Ordinary                    Sale             4,000                 1.722              
 Ordinary                    Sale             1,125                 1.7225             
 Ordinary                    Sale             1,938                 1.7215             
 Ordinary                    Sale             605                   1.7215             
 Ordinary                    Sale             2,228                 1.835              
 Ordinary                    Sale             1,991                 1.835              
 Ordinary                    Sale             2,080                 1.836              
 Ordinary                    Sale             2,850                 1.835              
 Ordinary                    Sale             2,598                 1.7345             
 Ordinary                    Sale             2,674                 1.735              
 Ordinary                    Sale             10,312                1.705              
 Ordinary                    Sale             21,194                1.705              
 Ordinary                    Sale             4,039                 1.706              
 Ordinary                    Sale             800                   1.8055             
 Ordinary                    Sale             4,120                 1.7185             
 Ordinary                    Sale             4,056                 1.7195             
 Ordinary                    Sale             2,000                 1.719              
 Ordinary                    Sale             544                   1.719              
 Ordinary                    Sale             2,549                 1.8025             
 Ordinary                    Sale             2,570                 1.803              
 Ordinary                    Sale             2,558                 1.802              
 Ordinary                    Sale             341                   1.712              
 Ordinary                    Sale             3,494                 1.788              
 Ordinary                    Sale             3,492                 1.788              
 Ordinary                    Sale             2,717                 1.796              
 Ordinary                    Sale             1,834                 1.7245             
 Ordinary                    Sale             2,947                 1.727              
 Ordinary                    Sale             1,877                 1.727              
 Ordinary                    Sale             143                   1.727              
 Ordinary                    Sale             1,700                 1.727              
 Ordinary                    Sale             700                   1.796              
 Ordinary                    Sale             702                   1.722              
 Ordinary                    Sale             3,298                 1.722              
 Ordinary                    Sale             528                   1.7185             
 Ordinary                    Sale             1,294                 1.7185             
 Ordinary                    Sale             1,639                 1.717              
 Ordinary                    Sale             4,904                 1.715              
 Ordinary                    Sale             990                   1.7195             
 Ordinary                    Sale             1,893                 1.7195             
 Ordinary                    Sale             2,530                 1.73               
 Ordinary                    Sale             1,200                 1.7195             
 Ordinary                    Sale             46                    1.747              
 Ordinary                    Sale             2,146                 1.747              
 Ordinary                    Sale             1,102                 1.747              
 Ordinary                    Sale             2,342                 1.747              
 Ordinary                    Sale             861                   1.747              
 Ordinary                    Sale             2,056                 1.8015             
 Ordinary                    Sale             3,422                 1.8015             
 Ordinary                    Sale             2,431                 1.7465             
 Ordinary                    Sale             2,114                 1.7465             
 Ordinary                    Sale             2,200                 1.727              
 Ordinary                    Sale             198                   1.727              
 Ordinary                    Sale             3,482                 1.727              
 Ordinary                    Sale             2,320                 1.727              
 Ordinary                    Sale             4,044                 1.73               
 Ordinary                    Sale             4,769                 1.73               
 Ordinary                    Sale             4,780                 1.729              
 Ordinary                    Sale             4,044                 1.7295             
 Ordinary                    Sale             5,272                 1.7345             
 Ordinary                    Sale             4,770                 1.7295             
 Ordinary                    Sale             656                   1.7345             
 Ordinary                    Sale             532                   1.7075             
 Ordinary                    Sale             2,796                 1.835              
 Ordinary                    Sale             2,500                 1.7335             
 Ordinary                    Sale             1,300                 1.7335             
 Ordinary                    Sale             745                   1.7305             
 Ordinary                    Sale             785                   1.7305             
 Ordinary                    Sale             1,051                 1.7305             
 Ordinary                    Sale             4,544                 1.734              
 Ordinary                    Sale             600                   1.7345             
 Ordinary                    Sale             579                   1.7345             
 Ordinary                    Sale             800                   1.7345             
 Ordinary                    Sale             3,530                 1.7075             
 Ordinary                    Sale             4,048                 1.71               
 Ordinary                    Sale             4,047                 1.7095             
 Ordinary                    Sale             2,006                 1.866              
 Ordinary                    Sale             945                   1.7345             
 Ordinary                    Sale             963                   1.7345             
 Ordinary                    Sale             1,676                 1.73               
 Ordinary                    Sale             854                   1.73               
 Ordinary                    Sale             4,042                 1.706              
 Ordinary                    Sale             2,531                 1.73               
 Ordinary                    Sale             4,010                 1.7145             
 Ordinary                    Sale             1,400                 1.7095             
 Ordinary                    Sale             2,777                 1.7145             
 Ordinary                    Sale             1,239                 1.7145             
 Ordinary                    Sale             1,164                 1.7095             
 Ordinary                    Sale             2,569                 1.709              
 Ordinary                    Sale             1,500                 1.709              
 Ordinary                    Sale             1,500                 1.7095             
 Ordinary                    Sale             1,500                 1.7095             
 Ordinary                    Sale             2,459                 1.7095             
 Ordinary                    Sale             3,254                 1.71               
 Ordinary                    Sale             1,633                 1.71               
 Ordinary                    Sale             2,547                 1.7175             
 Ordinary                    Sale             2,394                 1.838              
 Ordinary                    Sale             106                   1.838              
 Ordinary                    Sale             9,514                 1.8375             
 Ordinary                    Sale             2,436                 1.7955             
 Ordinary                    Sale             4,040                 1.7065             
 Ordinary                    Sale             4,041                 1.707              
 Ordinary                    Sale             2,741                 1.835              
 Ordinary                    Sale             2,531                 1.729              
 Ordinary                    Sale             2,500                 1.7955             
 Ordinary                    Sale             2,933                 1.835              
 Ordinary                    Sale             334                   1.7365             
 Ordinary                    Sale             8,106                 1.7075             
 Ordinary                    Sale             1,200                 1.7075             
 Ordinary                    Sale             966                   1.7075             
 Ordinary                    Sale             4,192                 1.7075             
 Ordinary                    Sale             5,804                 1.7075             
 Ordinary                    Sale             2,287                 1.7365             
 Ordinary                    Sale             1,702                 1.7365             
 Ordinary                    Sale             9,072                 1.7075             
 Ordinary                    Sale             6,503                 1.7075             
 Ordinary                    Sale             3,680                 1.7075             
 Ordinary                    Sale             854                   1.708              
 Ordinary                    Sale             1,500                 1.708              
 Ordinary                    Sale             1,699                 1.708              
 Ordinary                    Sale             2,059                 1.725              
 Ordinary                    Sale             300                   1.805              
 Ordinary                    Sale             1,000                 1.805              
 Ordinary                    Sale             2,490                 1.805              
 Ordinary                    Sale             1,495                 1.805              
 Ordinary                    Sale             1,881                 1.805              
 Ordinary                    Sale             478                   1.725              
 Ordinary                    Sale             2,572                 1.7025             
 Ordinary                    Sale             4,829                 1.7065             
 Ordinary                    Sale             2,563                 1.709              
 Ordinary                    Sale             4,000                 1.7215             
 Ordinary                    Sale             207                   1.7215             
 Ordinary                    Sale             16,022                1.711              
 Ordinary                    Sale             18,198                1.8                
 Ordinary                    Sale             8,011                 1.8                
 Ordinary                    Sale             21,857                1.8                
 Ordinary                    Sale             6,409                 1.8                
 Ordinary                    Sale             16,022                1.8                
 Ordinary 

- More to follow, for following part double click  ID:nRSS4506Id