TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

13/02/2017 11:00

RNS Number : 7333W
Societe Generale SA
13 February 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 10/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 10,556,364 Shares interests and 34,253,337 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 10,557,864 0.13 34,253,337 0.42
(2) Cash-settled derivatives:
28,399,718 0.35 10,298,881 0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,819,000 0.12
 TOTAL: 41,207,582 0.50 54,371,218 0.67
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 18,915 1.98
Ordinary Purchase 1,013 1.9725
Ordinary Purchase 1,581 1.967
Ordinary Purchase 1,395 1.9725
Ordinary Purchase 1,874 1.971
Ordinary Purchase 815 1.971
Ordinary Purchase 2,257 1.971
Ordinary Purchase 881 1.971
Ordinary Purchase 237 1.971
Ordinary Purchase 591 1.971
Ordinary Purchase 1,876 1.971
Ordinary Purchase 1,790 1.974
Ordinary Purchase 1,407 1.9745
Ordinary Purchase 5,258 1.972
Ordinary Purchase 3,516 1.981
Ordinary Purchase 32 1.969
Ordinary Purchase 309 1.9695
Ordinary Purchase 20 1.9695
Ordinary Purchase 549 1.9715
Ordinary Purchase 1,488 1.97
Ordinary Purchase 1,577 1.97
Ordinary Purchase 3,779 1.969
Ordinary Purchase 3,779 1.969
Ordinary Purchase 298 1.975
Ordinary Purchase 3,043 1.975
Ordinary Purchase 1,950 1.967
Ordinary Purchase 550 1.967
Ordinary Purchase 2,500 1.967
Ordinary Purchase 1,395 1.972
Ordinary Purchase 34 1.9765
Ordinary Purchase 3,811 1.9765
Ordinary Purchase 2,635 1.971
Ordinary Purchase 480 1.971
Ordinary Purchase 1,440 1.9705
Ordinary Purchase 1,300 1.9705
Ordinary Purchase 3,432 1.97
Ordinary Purchase 4,807 1.97
Ordinary Purchase 1,850 1.97
Ordinary Purchase 2,500 1.9745
Ordinary Purchase 2,500 1.9745
Ordinary Purchase 1,523 1.969
Ordinary Purchase 1,490 1.966
Ordinary Purchase 35 1.966
Ordinary Purchase 1,614 1.967
Ordinary Purchase 357 1.967
Ordinary Purchase 2,204 1.9725
Ordinary Purchase 1,257 1.967
Ordinary Purchase 2,320 1.9705
Ordinary Purchase 2,320 1.9705
Ordinary Purchase 1,754 1.9705
Ordinary Purchase 3,020 1.978
Ordinary Purchase 1,478 1.978
Ordinary Purchase 2,473 1.9685
Ordinary Purchase 2,845 1.9705
Ordinary Purchase 566 1.9705
Ordinary Purchase 2,000 1.971
Ordinary Purchase 3,536 1.978
Ordinary Purchase 4,072 1.972
Ordinary Purchase 1,447 1.972
Ordinary Purchase 1,395 1.972
Ordinary Purchase 2,125 1.977
Ordinary Purchase 400 1.977
Ordinary Purchase 2,292 1.973
Ordinary Purchase 561 1.973
Ordinary Purchase 2,393 1.971
Ordinary Purchase 1,537 1.971
Ordinary Purchase 777 1.971
Ordinary Purchase 2,388 1.971
Ordinary Purchase 955 1.971
Ordinary Purchase 3,702 1.972
Ordinary Purchase 1,521 1.971
Ordinary Purchase 479 1.971
Ordinary Purchase 723 1.9745
Ordinary Purchase 3,477 1.9745
Ordinary Purchase 1,386 1.9745
Ordinary Purchase 1,341 1.9745
Ordinary Purchase 3,772 1.98075
Ordinary Purchase 2,000 1.969
Ordinary Purchase 1 1.9705
Ordinary Purchase 35 1.9725
Ordinary Purchase 18 1.972
Ordinary Purchase 27,771 1.98
Ordinary Purchase 1,015 1.97
Ordinary Purchase 1,010 1.979
Ordinary Purchase 1,011 1.9835
Ordinary Purchase 1,000 1.9705
Ordinary Purchase 77 1.974
Ordinary Purchase 933 1.974
Ordinary Purchase 1,521 1.971
Ordinary Purchase 16,055 1.98
Ordinary Purchase 16 1.9705
Ordinary Purchase 53 1.9765
Ordinary Purchase 58 1.973
Ordinary Purchase 2,161 1.9725
Ordinary Purchase 2,481 1.9725
Ordinary Purchase 568 1.97
Ordinary Purchase 431 1.97
Ordinary Purchase 1,730 1.97
Ordinary Purchase 2,166 1.9715
Ordinary Purchase 2,158 1.9735
Ordinary Purchase 1,146 1.973
Ordinary Purchase 2,202 1.9835
Ordinary Purchase 2,161 1.973
Ordinary Purchase 2,157 1.9745
Ordinary Purchase 1,013 1.973
Ordinary Purchase 2,325 1.9725
Ordinary Purchase 1,392 1.9715
Ordinary Purchase 103 1.985
Ordinary Purchase 945 1.985
Ordinary Purchase 3,413 1.9715
Ordinary Purchase 759 1.9715
Ordinary Purchase 2,221 1.9705
Ordinary Purchase 1,952 1.9705
Ordinary Purchase 2,278 1.97
Ordinary Purchase 2,166 1.9705
Ordinary Purchase 2,221 1.9695
Ordinary Purchase 78 1.9855
Ordinary Purchase 2,220 1.9865
Ordinary Purchase 2,069 1.9855
Ordinary Purchase 1,100 1.985
Ordinary Purchase 722 1.984
Ordinary Purchase 1,750 1.98
Ordinary Purchase 539 1.98
Ordinary Purchase 400 1.969
Ordinary Purchase 88 1.9705
Ordinary Purchase 2,200 1.9705
Ordinary Purchase 2,150 1.9815
Ordinary Purchase 2,150 1.9805
Ordinary Purchase 2,155 1.976
Ordinary Purchase 454 1.981
Ordinary Purchase 1,350 1.981
Ordinary Purchase 3,831 1.981
Ordinary Purchase 1,252 1.975
Ordinary Purchase 1,451 1.9825
Ordinary Purchase 1,616 1.9825
Ordinary Purchase 2,500 1.982
Ordinary Purchase 809 1.982
Ordinary Purchase 2,151 1.9805
Ordinary Purchase 2,145 1.983
Ordinary Purchase 585 1.984
Ordinary Purchase 3,010 1.9815
Ordinary Purchase 334 1.984
Ordinary Purchase 508 1.984
Ordinary Purchase 2,159 1.974
Ordinary Purchase 2,151 1.98
Ordinary Purchase 2,162 1.9715
Ordinary Purchase 1,317 1.974
Ordinary Purchase 2,465 1.973
Ordinary Purchase 2,162 1.9705
Ordinary Purchase 2,162 1.9705
Ordinary Purchase 60 1.9855
Ordinary Purchase 2,141 1.9855
Ordinary Purchase 2,598 1.9725
Ordinary Purchase 1,013 1.9725
Ordinary Purchase 2,168 1.969
Ordinary Purchase 1,223 1.9725
Ordinary Purchase 52 1.971
Ordinary Purchase 1,894 1.979
Ordinary Purchase 2,159 1.975
Ordinary Purchase 2,776 1.9715
Ordinary Purchase 2,741 1.971
Ordinary Purchase 1,162 1.9815
Ordinary Purchase 985 1.9815
Ordinary Purchase 531 1.981
Ordinary Purchase 152 1.9855
Ordinary Purchase 2,220 1.97
Ordinary Purchase 600 1.971
Ordinary Purchase 3,225 1.971
Ordinary Purchase 11,324 1.971
Ordinary Purchase 1,996 1.9855
Ordinary Purchase 2,161 1.9715
Ordinary Purchase 1,172 1.985
Ordinary Purchase 2,148 1.985
Ordinary Purchase 1,885 1.9715
Ordinary Purchase 451 1.9715
Ordinary Purchase 2,214 1.9755
Ordinary Purchase 253 1.984
Ordinary Purchase 1,894 1.984
Ordinary Purchase 2,154 1.9765
Ordinary Purchase 3,546 1.9705
Ordinary Purchase 2,937 1.97
Ordinary Purchase 2,161 1.972
Ordinary Purchase 1,923 1.9815
Ordinary Purchase 226 1.9815
Ordinary Purchase 2,151 1.98
Ordinary Purchase 374 1.9815
Ordinary Purchase 1,124 1.9815
Ordinary Purchase 4,670 1.9775
Ordinary Purchase 2,168 1.968
Ordinary Purchase 4,629 1.9675
Ordinary Purchase 690 1.967
Ordinary Purchase 1,680 1.967
Ordinary Purchase 2,334 1.9725
Ordinary Purchase 2,151 1.98
Ordinary Purchase 2,480 1.972
Ordinary Purchase 1,894 1.9825
Ordinary Purchase 508 1.9825
Ordinary Purchase 473 1.9825
Ordinary Purchase 1,587 1.9815
Ordinary Purchase 2,131 1.9805
Ordinary Purchase 2,103 1.98
Ordinary Purchase 13,132 1.9685
Ordinary Purchase 2,060 1.969
Ordinary Purchase 2,154 1.9765
Ordinary Purchase 651 1.9815
Ordinary Purchase 2,206 1.9795
Ordinary Purchase 2,153 1.978
Ordinary Purchase 663 1.969
Ordinary Purchase 1,504 1.969
Ordinary Purchase 2,151 1.983
Ordinary Purchase 2,206 1.9825
Ordinary Purchase 2,164 1.9705
Ordinary Purchase 2,154 1.9765
Ordinary Purchase 2,167 1.969
Ordinary Purchase 2,296 1.9705
Ordinary Purchase 2,149 1.9805
Ordinary Purchase 213 1.9705
Ordinary Purchase 2,142 1.982
Ordinary Purchase 120 1.982
Ordinary Purchase 86 1.9835
Ordinary Purchase 307 1.9835
Ordinary Purchase 1,920 1.9835
Ordinary Purchase 1,251 1.985
Ordinary Purchase 1,649 1.9765
Ordinary Purchase 898 1.985
Ordinary Purchase 2,148 1.9825
Ordinary Purchase 2,167 1.969
Ordinary Purchase 4,932 1.972
Ordinary Purchase 2,209 1.9805
Ordinary Purchase 934 1.9705
Ordinary Purchase 1,395 1.972
Ordinary Purchase 2,220 1.972
Ordinary Purchase 3,616 1.982
Ordinary Purchase 2,156 1.975
Ordinary Purchase 419 1.9805
Ordinary Purchase 519 1.9805
Ordinary Purchase 1,212 1.9805
Ordinary Purchase 2,162 1.9725
Ordinary Purchase 702 1.9775
Ordinary Purchase 1,452 1.9775
Ordinary Purchase 600 1.9765
Ordinary Purchase 1,555 1.9765
Ordinary Purchase 759 1.983
Ordinary Purchase 1,389 1.983
Ordinary Purchase 2,258 1.9825
Ordinary Purchase 426 1.9755
Ordinary Purchase 1,104 1.9755
Ordinary Purchase 2,027 1.9755
Ordinary Purchase 2,148 1.983
Ordinary Purchase 2,153 1.981
Ordinary Purchase 4,309 1.97
Ordinary Purchase 1,828 1.9715
Ordinary Purchase 839 1.9715
Ordinary Purchase 2,154 1.9805
Ordinary Purchase 562 1.974
Ordinary Purchase 1,603 1.974
Ordinary Purchase 4,566 1.9705
Ordinary Purchase 626 1.9755
Ordinary Purchase 2,159 1.974
Ordinary Purchase 2,165 1.974
Ordinary Purchase 2,163 1.9745
Ordinary Purchase 2,161 1.9725
Ordinary Purchase 1,477 1.9755
Ordinary Purchase 2,155 1.975
Ordinary Purchase 678 1.9755
Ordinary Purchase 1,138 1.974
Ordinary Purchase 1,027 1.974
Ordinary Purchase 204 1.9725
Ordinary Purchase 1,956 1.9725
Ordinary Purchase 400 1.9725
Ordinary Purchase 2,324 1.9745
Ordinary Purchase 2,161 1.973
Ordinary Purchase 2,215 1.9725
Ordinary Purchase 2,166 1.974
Ordinary Purchase 2,166 1.974
Ordinary Purchase 2,160 1.9715
Ordinary Purchase 126 1.9765
Ordinary Purchase 7,530 1.9765
Ordinary Purchase 2,166 1.97
Ordinary Purchase 2,700 1.9705
Ordinary Purchase 1,768 1.9705
Ordinary Purchase 2,165 1.97
Ordinary Purchase 973 1.985
Ordinary Purchase 2,600 1.9705
Ordinary Purchase 1,314 1.969
Ordinary Purchase 451 1.9765
Ordinary Purchase 1,526 1.9765
Ordinary Purchase 2,145 1.985
Ordinary Purchase 2,315 1.97
Ordinary Purchase 1,111 1.9745
Ordinary Purchase 2,878 1.9725
Ordinary Purchase 2,152 1.9815
Ordinary Purchase 2,042 1.9735
Ordinary Purchase 1,014 1.9715
Ordinary Purchase 1,014 1.9715
Ordinary Purchase 133 1.9715
Ordinary Purchase 3,273 1.97
Ordinary Purchase 2,323 1.975
Ordinary Purchase 2,152 1.982
Ordinary Purchase 458 1.9705
Ordinary Purchase 2,245 1.9705
Ordinary Purchase 1,333 1.9745
Ordinary Purchase 2,100 1.973
Ordinary Purchase 2,155 1.9755
Ordinary Purchase 2,958 1.971
Ordinary Purchase 2,276 1.9725
Ordinary Purchase 1,535 1.984
Ordinary Purchase 171 1.9725
Ordinary Purchase 2,146 1.984
Ordinary Purchase 122 1.975
Ordinary Purchase 2,033 1.975
Ordinary Purchase 2,149 1.984
Ordinary Purchase 1,942 1.973
Ordinary Purchase 3,232 1.9705
Ordinary Purchase 75 1.9705
Ordinary Purchase 2,151 1.983
Ordinary Purchase 3,000 1.9705
Ordinary Purchase 1,934 1.977
Ordinary Purchase 731 1.977
Ordinary Purchase 224 1.973
Ordinary Purchase 2,149 1.984
Ordinary Purchase 2,151 1.9825
Ordinary Purchase 1,383 1.983
Ordinary Purchase 2,665 1.974
Ordinary Purchase 3,074 1.9705
Ordinary Purchase 201 1.9715
Ordinary Purchase 927 1.983
Ordinary Purchase 2,760 1.97
Ordinary Purchase 2,189 1.969
Ordinary Purchase 2,500 1.973
Ordinary Purchase 903 1.975
Ordinary Purchase 3,587 1.9805
Ordinary Purchase 2,365 1.969
Ordinary Purchase 2,159 1.972
Ordinary Purchase 889 1.97
Ordinary Purchase 2,050 1.97
Ordinary Purchase 2,151 1.982
Ordinary Purchase 1,841 1.981
Ordinary Purchase 2,565 1.9765
Ordinary Purchase 2,144 1.986
Ordinary Purchase 2,200 1.985
Ordinary Purchase 1,876 1.97
Ordinary Purchase 2,874 1.97
Ordinary Purchase 1,740 1.9695
Ordinary Purchase 1,295 1.9695
Ordinary Purchase 2,146 1.984
Ordinary Purchase 199 1.9835
Ordinary Purchase 1,947 1.9835
Ordinary Purchase 2,913 1.9715
Ordinary Purchase 2,970 1.9715
Ordinary Purchase 2,161 1.973
Ordinary Purchase 2,216 1.9725
Ordinary Purchase 857 1.972
Ordinary Purchase 2,160 1.9735
Ordinary Purchase 1,600 1.972
Ordinary Purchase 2,166 1.972
Ordinary Purchase 2,160 1.973
Ordinary Purchase 2,161 1.9725
Ordinary Purchase 1,656 1.968
Ordinary Purchase 648 1.968
Ordinary Purchase 501 1.968
Ordinary Purchase 3,882 1.98
Ordinary Purchase 158 1.974
Ordinary Purchase 2,007 1.974
Ordinary Purchase 127 1.9755
Ordinary Purchase 2,162 1.9725
Ordinary Purchase 1,162 1.9815
Ordinary Purchase 986 1.9815
Ordinary Purchase 2,164 1.974
Ordinary Purchase 9,086 1.971
Ordinary Purchase 2,161 1.9725
Ordinary Purchase 2,769 1.9715
Ordinary Purchase 278 1.9725
Ordinary Purchase 324 1.9705
Ordinary Purchase 1,883 1.9725
Ordinary Purchase 519 1.974
Ordinary Purchase 978 1.974
Ordinary Purchase 659 1.974
Ordinary Purchase 2,148 1.983
Ordinary Purchase 2,153 1.9815
Ordinary Purchase 1,894 1.9765
Ordinary Purchase 676 1.9705
Ordinary Purchase 140 1.9705
Ordinary Purchase 1,331 1.9735
Ordinary Purchase 1,600 1.9705
Ordinary Purchase 881 1.9735
Ordinary Purchase 1,453 1.974
Ordinary Purchase 711 1.974
Ordinary Purchase 1,243 1.973
Ordinary Purchase 915 1.973
Ordinary Purchase 2,149 1.983
Ordinary Purchase 2,165 1.974
Ordinary Purchase 673 1.9735
Ordinary Purchase 1,493 1.9735
Ordinary Purchase 2,165 1.973
Ordinary Purchase 2,500 1.981
Ordinary Purchase 1,294 1.973
Ordinary Purchase 5,330 1.974
Ordinary Purchase 3,401 1.974
Ordinary Purchase 2,166 1.972
Ordinary Purchase 729 1.981
Ordinary Purchase 2,785 1.9765
Ordinary Purchase 3,072 1.9715
Ordinary Purchase 2,269 1.9725
Ordinary Purchase 7,862 1.9725
Ordinary Purchase 798 1.9765
Ordinary Purchase 2,158 1.973
Ordinary Purchase 2,158 1.972
Ordinary Purchase 254 1.984
Ordinary Purchase 1,000 1.974
Ordinary Purchase 2,250 1.974
Ordinary Purchase 1,894 1.984
Ordinary Purchase 2,886 1.9815
Ordinary Purchase 2,630 1.9745
Ordinary Purchase 1,350 1.9765
Ordinary Purchase 112 1.9815
Ordinary Purchase 2,167 1.9685
Ordinary Purchase 2,785 1.974
Ordinary Purchase 1,737 1.97
Ordinary Purchase 2,161 1.9745
Ordinary Purchase 700 1.974
Ordinary Purchase 1,000 1.9735
Ordinary Purchase 1,543 1.974
Ordinary Purchase 1,309 1.9805
Ordinary Purchase 90 1.9705
Ordinary Purchase 321,103 1.972645
Ordinary Purchase 21,988 1.98
Ordinary Purchase 861,000 1.967959
Ordinary Sale 218 1.98
Ordinary Sale 1,712 1.981
Ordinary Sale 1,699 1.984
Ordinary Sale 1,872 1.9845
Ordinary Sale 1,800 1.984
Ordinary Sale 244 1.982
Ordinary Sale 1,668 1.982
Ordinary Sale 2,528 1.9775
Ordinary Sale 425 1.984
Ordinary Sale 1,971 1.984
Ordinary Sale 542 1.977
Ordinary Sale 1,599 1.981
Ordinary Sale 1,919 1.977
Ordinary Sale 1,262 1.984
Ordinary Sale 1,511 1.9845
Ordinary Sale 1,814 1.973
Ordinary Sale 2,370 1.98
Ordinary Sale 2 1.98
Ordinary Sale 1,015 1.9705
Ordinary Sale 1,010 1.9805
Ordinary Sale 1,010 1.9805
Ordinary Sale 1,016 1.968
Ordinary Sale 453 1.984
Ordinary Sale 1,300 1.975
Ordinary Sale 1,552 1.984
Ordinary Sale 1,011 1.9775
Ordinary Sale 1,289 1.9845
Ordinary Sale 2,418 1.9845
Ordinary Sale 1,529 1.9835
Ordinary Sale 1,438 1.9835
Ordinary Sale 1,350 1.9835
Ordinary Sale 37 1.9725
Ordinary Sale 1,297 1.9725
Ordinary Sale 1,705 1.9835
Ordinary Sale 1,517 1.978
Ordinary Sale 4,630 1.98
Ordinary Sale 2,766 1.98
Ordinary Sale 39 1.976
Ordinary Sale 1,469 1.98
Ordinary Sale 3,206 1.9845
Ordinary Sale 254 1.9775
Ordinary Sale 1,898 1.9775
Ordinary Sale 2,738 1.977
Ordinary Sale 33,626 1.98
Ordinary Sale 4,100 1.97
Ordinary Sale 36,473 1.97
Ordinary Sale 3,500 1.97
Ordinary Sale 2,220 1.97
Ordinary Sale 2,853 1.97
Ordinary Sale 1,387 1.97
Ordinary Sale 171 1.97
Ordinary Sale 23,684 1.97
Ordinary Sale 1,580 1.97
Ordinary Sale 3,021 1.98
Ordinary Sale 3,243 1.977
Ordinary Sale 3,252 1.9775
Ordinary Sale 125 1.977
Ordinary Sale 3,861 1.98
Ordinary Sale 2,153 1.9775
Ordinary Sale 1,580 1.985
Ordinary Sale 1,707 1.985
Ordinary Sale 1,389 1.983
Ordinary Sale 1,884 1.983
Ordinary Sale 21,845 1.98
Ordinary Sale 15,039 1.98
Ordinary Sale 100 1.984
Ordinary Sale 2,470 1.984
Ordinary Sale 3,431 1.9845
Ordinary Sale 766 1.976
Ordinary Sale 1,350 1.976
Ordinary Sale 2,204 1.977
Ordinary Sale 2,153 1.9775
Ordinary Sale 2,957 1.979
Ordinary Sale 2,151 1.9785
Ordinary Sale 2,151 1.9785
Ordinary Sale 2,151 1.9785
Ordinary Sale 2,741 1.9775
Ordinary Sale 2,211 1.976
Ordinary Sale 1,402 1.9785
Ordinary Sale 1,013 1.9785
Ordinary Sale 16,060 1.98
Ordinary Sale 16,060 1.98
Ordinary Sale 43,050 1.979762
Ordinary Sale 241,870 1.976726
Ordinary Sale 597,180 1.976525
Ordinary Sale 861,000 1.9675

Total Purchases 2,023,145 

Total Sales 2,036,267 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Increasing a long position 43,050 1.979762
Ordinary CFD Increasing a long position 241,870 1.976726
Ordinary CFD Increasing a long position 597,180 1.976525
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 13/02/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,253,000 1.600 American options 17/03/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEADFSKXEFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	10/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 10,556,364 Shares interests and 34,253,337 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	10,557,864	0.13	34,253,337	0.42
(2) Cash-settled derivatives:	28,399,718	0.35	10,298,881	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	41,207,582	0.50	54,371,218	0.67

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	18,915	1.98
Ordinary	Purchase	1,013	1.9725
Ordinary	Purchase	1,581	1.967
Ordinary	Purchase	1,395	1.9725
Ordinary	Purchase	1,874	1.971
Ordinary	Purchase	815	1.971
Ordinary	Purchase	2,257	1.971
Ordinary	Purchase	881	1.971
Ordinary	Purchase	237	1.971
Ordinary	Purchase	591	1.971
Ordinary	Purchase	1,876	1.971
Ordinary	Purchase	1,790	1.974
Ordinary	Purchase	1,407	1.9745
Ordinary	Purchase	5,258	1.972
Ordinary	Purchase	3,516	1.981
Ordinary	Purchase	32	1.969
Ordinary	Purchase	309	1.9695
Ordinary	Purchase	20	1.9695
Ordinary	Purchase	549	1.9715
Ordinary	Purchase	1,488	1.97
Ordinary	Purchase	1,577	1.97
Ordinary	Purchase	3,779	1.969
Ordinary	Purchase	3,779	1.969
Ordinary	Purchase	298	1.975
Ordinary	Purchase	3,043	1.975
Ordinary	Purchase	1,950	1.967
Ordinary	Purchase	550	1.967
Ordinary	Purchase	2,500	1.967
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	34	1.9765
Ordinary	Purchase	3,811	1.9765
Ordinary	Purchase	2,635	1.971
Ordinary	Purchase	480	1.971
Ordinary	Purchase	1,440	1.9705
Ordinary	Purchase	1,300	1.9705
Ordinary	Purchase	3,432	1.97
Ordinary	Purchase	4,807	1.97
Ordinary	Purchase	1,850	1.97
Ordinary	Purchase	2,500	1.9745
Ordinary	Purchase	2,500	1.9745
Ordinary	Purchase	1,523	1.969
Ordinary	Purchase	1,490	1.966
Ordinary	Purchase	35	1.966
Ordinary	Purchase	1,614	1.967
Ordinary	Purchase	357	1.967
Ordinary	Purchase	2,204	1.9725
Ordinary	Purchase	1,257	1.967
Ordinary	Purchase	2,320	1.9705
Ordinary	Purchase	2,320	1.9705
Ordinary	Purchase	1,754	1.9705
Ordinary	Purchase	3,020	1.978
Ordinary	Purchase	1,478	1.978
Ordinary	Purchase	2,473	1.9685
Ordinary	Purchase	2,845	1.9705
Ordinary	Purchase	566	1.9705
Ordinary	Purchase	2,000	1.971
Ordinary	Purchase	3,536	1.978
Ordinary	Purchase	4,072	1.972
Ordinary	Purchase	1,447	1.972
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	2,125	1.977
Ordinary	Purchase	400	1.977
Ordinary	Purchase	2,292	1.973
Ordinary	Purchase	561	1.973
Ordinary	Purchase	2,393	1.971
Ordinary	Purchase	1,537	1.971
Ordinary	Purchase	777	1.971
Ordinary	Purchase	2,388	1.971
Ordinary	Purchase	955	1.971
Ordinary	Purchase	3,702	1.972
Ordinary	Purchase	1,521	1.971
Ordinary	Purchase	479	1.971
Ordinary	Purchase	723	1.9745
Ordinary	Purchase	3,477	1.9745
Ordinary	Purchase	1,386	1.9745
Ordinary	Purchase	1,341	1.9745
Ordinary	Purchase	3,772	1.98075
Ordinary	Purchase	2,000	1.969
Ordinary	Purchase	1	1.9705
Ordinary	Purchase	35	1.9725
Ordinary	Purchase	18	1.972
Ordinary	Purchase	27,771	1.98
Ordinary	Purchase	1,015	1.97
Ordinary	Purchase	1,010	1.979
Ordinary	Purchase	1,011	1.9835
Ordinary	Purchase	1,000	1.9705
Ordinary	Purchase	77	1.974
Ordinary	Purchase	933	1.974
Ordinary	Purchase	1,521	1.971
Ordinary	Purchase	16,055	1.98
Ordinary	Purchase	16	1.9705
Ordinary	Purchase	53	1.9765
Ordinary	Purchase	58	1.973
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	2,481	1.9725
Ordinary	Purchase	568	1.97
Ordinary	Purchase	431	1.97
Ordinary	Purchase	1,730	1.97
Ordinary	Purchase	2,166	1.9715
Ordinary	Purchase	2,158	1.9735
Ordinary	Purchase	1,146	1.973
Ordinary	Purchase	2,202	1.9835
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,157	1.9745
Ordinary	Purchase	1,013	1.973
Ordinary	Purchase	2,325	1.9725
Ordinary	Purchase	1,392	1.9715
Ordinary	Purchase	103	1.985
Ordinary	Purchase	945	1.985
Ordinary	Purchase	3,413	1.9715
Ordinary	Purchase	759	1.9715
Ordinary	Purchase	2,221	1.9705
Ordinary	Purchase	1,952	1.9705
Ordinary	Purchase	2,278	1.97
Ordinary	Purchase	2,166	1.9705
Ordinary	Purchase	2,221	1.9695
Ordinary	Purchase	78	1.9855
Ordinary	Purchase	2,220	1.9865
Ordinary	Purchase	2,069	1.9855
Ordinary	Purchase	1,100	1.985
Ordinary	Purchase	722	1.984
Ordinary	Purchase	1,750	1.98
Ordinary	Purchase	539	1.98
Ordinary	Purchase	400	1.969
Ordinary	Purchase	88	1.9705
Ordinary	Purchase	2,200	1.9705
Ordinary	Purchase	2,150	1.9815
Ordinary	Purchase	2,150	1.9805
Ordinary	Purchase	2,155	1.976
Ordinary	Purchase	454	1.981
Ordinary	Purchase	1,350	1.981
Ordinary	Purchase	3,831	1.981
Ordinary	Purchase	1,252	1.975
Ordinary	Purchase	1,451	1.9825
Ordinary	Purchase	1,616	1.9825
Ordinary	Purchase	2,500	1.982
Ordinary	Purchase	809	1.982
Ordinary	Purchase	2,151	1.9805
Ordinary	Purchase	2,145	1.983
Ordinary	Purchase	585	1.984
Ordinary	Purchase	3,010	1.9815
Ordinary	Purchase	334	1.984
Ordinary	Purchase	508	1.984
Ordinary	Purchase	2,159	1.974
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	2,162	1.9715
Ordinary	Purchase	1,317	1.974
Ordinary	Purchase	2,465	1.973
Ordinary	Purchase	2,162	1.9705
Ordinary	Purchase	2,162	1.9705
Ordinary	Purchase	60	1.9855
Ordinary	Purchase	2,141	1.9855
Ordinary	Purchase	2,598	1.9725
Ordinary	Purchase	1,013	1.9725
Ordinary	Purchase	2,168	1.969
Ordinary	Purchase	1,223	1.9725
Ordinary	Purchase	52	1.971
Ordinary	Purchase	1,894	1.979
Ordinary	Purchase	2,159	1.975
Ordinary	Purchase	2,776	1.9715
Ordinary	Purchase	2,741	1.971
Ordinary	Purchase	1,162	1.9815
Ordinary	Purchase	985	1.9815
Ordinary	Purchase	531	1.981
Ordinary	Purchase	152	1.9855
Ordinary	Purchase	2,220	1.97
Ordinary	Purchase	600	1.971
Ordinary	Purchase	3,225	1.971
Ordinary	Purchase	11,324	1.971
Ordinary	Purchase	1,996	1.9855
Ordinary	Purchase	2,161	1.9715
Ordinary	Purchase	1,172	1.985
Ordinary	Purchase	2,148	1.985
Ordinary	Purchase	1,885	1.9715
Ordinary	Purchase	451	1.9715
Ordinary	Purchase	2,214	1.9755
Ordinary	Purchase	253	1.984
Ordinary	Purchase	1,894	1.984
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	3,546	1.9705
Ordinary	Purchase	2,937	1.97
Ordinary	Purchase	2,161	1.972
Ordinary	Purchase	1,923	1.9815
Ordinary	Purchase	226	1.9815
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	374	1.9815
Ordinary	Purchase	1,124	1.9815
Ordinary	Purchase	4,670	1.9775
Ordinary	Purchase	2,168	1.968
Ordinary	Purchase	4,629	1.9675
Ordinary	Purchase	690	1.967
Ordinary	Purchase	1,680	1.967
Ordinary	Purchase	2,334	1.9725
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	2,480	1.972
Ordinary	Purchase	1,894	1.9825
Ordinary	Purchase	508	1.9825
Ordinary	Purchase	473	1.9825
Ordinary	Purchase	1,587	1.9815
Ordinary	Purchase	2,131	1.9805
Ordinary	Purchase	2,103	1.98
Ordinary	Purchase	13,132	1.9685
Ordinary	Purchase	2,060	1.969
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	651	1.9815
Ordinary	Purchase	2,206	1.9795
Ordinary	Purchase	2,153	1.978
Ordinary	Purchase	663	1.969
Ordinary	Purchase	1,504	1.969
Ordinary	Purchase	2,151	1.983
Ordinary	Purchase	2,206	1.9825
Ordinary	Purchase	2,164	1.9705
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	2,167	1.969
Ordinary	Purchase	2,296	1.9705
Ordinary	Purchase	2,149	1.9805
Ordinary	Purchase	213	1.9705
Ordinary	Purchase	2,142	1.982
Ordinary	Purchase	120	1.982
Ordinary	Purchase	86	1.9835
Ordinary	Purchase	307	1.9835
Ordinary	Purchase	1,920	1.9835
Ordinary	Purchase	1,251	1.985
Ordinary	Purchase	1,649	1.9765
Ordinary	Purchase	898	1.985
Ordinary	Purchase	2,148	1.9825
Ordinary	Purchase	2,167	1.969
Ordinary	Purchase	4,932	1.972
Ordinary	Purchase	2,209	1.9805
Ordinary	Purchase	934	1.9705
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	2,220	1.972
Ordinary	Purchase	3,616	1.982
Ordinary	Purchase	2,156	1.975
Ordinary	Purchase	419	1.9805
Ordinary	Purchase	519	1.9805
Ordinary	Purchase	1,212	1.9805
Ordinary	Purchase	2,162	1.9725
Ordinary	Purchase	702	1.9775
Ordinary	Purchase	1,452	1.9775
Ordinary	Purchase	600	1.9765
Ordinary	Purchase	1,555	1.9765
Ordinary	Purchase	759	1.983
Ordinary	Purchase	1,389	1.983
Ordinary	Purchase	2,258	1.9825
Ordinary	Purchase	426	1.9755
Ordinary	Purchase	1,104	1.9755
Ordinary	Purchase	2,027	1.9755
Ordinary	Purchase	2,148	1.983
Ordinary	Purchase	2,153	1.981
Ordinary	Purchase	4,309	1.97
Ordinary	Purchase	1,828	1.9715
Ordinary	Purchase	839	1.9715
Ordinary	Purchase	2,154	1.9805
Ordinary	Purchase	562	1.974
Ordinary	Purchase	1,603	1.974
Ordinary	Purchase	4,566	1.9705
Ordinary	Purchase	626	1.9755
Ordinary	Purchase	2,159	1.974
Ordinary	Purchase	2,165	1.974
Ordinary	Purchase	2,163	1.9745
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	1,477	1.9755
Ordinary	Purchase	2,155	1.975
Ordinary	Purchase	678	1.9755
Ordinary	Purchase	1,138	1.974
Ordinary	Purchase	1,027	1.974
Ordinary	Purchase	204	1.9725
Ordinary	Purchase	1,956	1.9725
Ordinary	Purchase	400	1.9725
Ordinary	Purchase	2,324	1.9745
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,215	1.9725
Ordinary	Purchase	2,166	1.974
Ordinary	Purchase	2,166	1.974
Ordinary	Purchase	2,160	1.9715
Ordinary	Purchase	126	1.9765
Ordinary	Purchase	7,530	1.9765
Ordinary	Purchase	2,166	1.97
Ordinary	Purchase	2,700	1.9705
Ordinary	Purchase	1,768	1.9705
Ordinary	Purchase	2,165	1.97
Ordinary	Purchase	973	1.985
Ordinary	Purchase	2,600	1.9705
Ordinary	Purchase	1,314	1.969
Ordinary	Purchase	451	1.9765
Ordinary	Purchase	1,526	1.9765
Ordinary	Purchase	2,145	1.985
Ordinary	Purchase	2,315	1.97
Ordinary	Purchase	1,111	1.9745
Ordinary	Purchase	2,878	1.9725
Ordinary	Purchase	2,152	1.9815
Ordinary	Purchase	2,042	1.9735
Ordinary	Purchase	1,014	1.9715
Ordinary	Purchase	1,014	1.9715
Ordinary	Purchase	133	1.9715
Ordinary	Purchase	3,273	1.97
Ordinary	Purchase	2,323	1.975
Ordinary	Purchase	2,152	1.982
Ordinary	Purchase	458	1.9705
Ordinary	Purchase	2,245	1.9705
Ordinary	Purchase	1,333	1.9745
Ordinary	Purchase	2,100	1.973
Ordinary	Purchase	2,155	1.9755
Ordinary	Purchase	2,958	1.971
Ordinary	Purchase	2,276	1.9725
Ordinary	Purchase	1,535	1.984
Ordinary	Purchase	171	1.9725
Ordinary	Purchase	2,146	1.984
Ordinary	Purchase	122	1.975
Ordinary	Purchase	2,033	1.975
Ordinary	Purchase	2,149	1.984
Ordinary	Purchase	1,942	1.973
Ordinary	Purchase	3,232	1.9705
Ordinary	Purchase	75	1.9705
Ordinary	Purchase	2,151	1.983
Ordinary	Purchase	3,000	1.9705
Ordinary	Purchase	1,934	1.977
Ordinary	Purchase	731	1.977
Ordinary	Purchase	224	1.973
Ordinary	Purchase	2,149	1.984
Ordinary	Purchase	2,151	1.9825
Ordinary	Purchase	1,383	1.983
Ordinary	Purchase	2,665	1.974
Ordinary	Purchase	3,074	1.9705
Ordinary	Purchase	201	1.9715
Ordinary	Purchase	927	1.983
Ordinary	Purchase	2,760	1.97
Ordinary	Purchase	2,189	1.969
Ordinary	Purchase	2,500	1.973
Ordinary	Purchase	903	1.975
Ordinary	Purchase	3,587	1.9805
Ordinary	Purchase	2,365	1.969
Ordinary	Purchase	2,159	1.972
Ordinary	Purchase	889	1.97
Ordinary	Purchase	2,050	1.97
Ordinary	Purchase	2,151	1.982
Ordinary	Purchase	1,841	1.981
Ordinary	Purchase	2,565	1.9765
Ordinary	Purchase	2,144	1.986
Ordinary	Purchase	2,200	1.985
Ordinary	Purchase	1,876	1.97
Ordinary	Purchase	2,874	1.97
Ordinary	Purchase	1,740	1.9695
Ordinary	Purchase	1,295	1.9695
Ordinary	Purchase	2,146	1.984
Ordinary	Purchase	199	1.9835
Ordinary	Purchase	1,947	1.9835
Ordinary	Purchase	2,913	1.9715
Ordinary	Purchase	2,970	1.9715
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,216	1.9725
Ordinary	Purchase	857	1.972
Ordinary	Purchase	2,160	1.9735
Ordinary	Purchase	1,600	1.972
Ordinary	Purchase	2,166	1.972
Ordinary	Purchase	2,160	1.973
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	1,656	1.968
Ordinary	Purchase	648	1.968
Ordinary	Purchase	501	1.968
Ordinary	Purchase	3,882	1.98
Ordinary	Purchase	158	1.974
Ordinary	Purchase	2,007	1.974
Ordinary	Purchase	127	1.9755
Ordinary	Purchase	2,162	1.9725
Ordinary	Purchase	1,162	1.9815
Ordinary	Purchase	986	1.9815
Ordinary	Purchase	2,164	1.974
Ordinary	Purchase	9,086	1.971
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	2,769	1.9715
Ordinary	Purchase	278	1.9725
Ordinary	Purchase	324	1.9705
Ordinary	Purchase	1,883	1.9725
Ordinary	Purchase	519	1.974
Ordinary	Purchase	978	1.974
Ordinary	Purchase	659	1.974
Ordinary	Purchase	2,148	1.983
Ordinary	Purchase	2,153	1.9815
Ordinary	Purchase	1,894	1.9765
Ordinary	Purchase	676	1.9705
Ordinary	Purchase	140	1.9705
Ordinary	Purchase	1,331	1.9735
Ordinary	Purchase	1,600	1.9705
Ordinary	Purchase	881	1.9735
Ordinary	Purchase	1,453	1.974
Ordinary	Purchase	711	1.974
Ordinary	Purchase	1,243	1.973
Ordinary	Purchase	915	1.973
Ordinary	Purchase	2,149	1.983
Ordinary	Purchase	2,165	1.974
Ordinary	Purchase	673	1.9735
Ordinary	Purchase	1,493	1.9735
Ordinary	Purchase	2,165	1.973
Ordinary	Purchase	2,500	1.981
Ordinary	Purchase	1,294	1.973
Ordinary	Purchase	5,330	1.974
Ordinary	Purchase	3,401	1.974
Ordinary	Purchase	2,166	1.972
Ordinary	Purchase	729	1.981
Ordinary	Purchase	2,785	1.9765
Ordinary	Purchase	3,072	1.9715
Ordinary	Purchase	2,269	1.9725
Ordinary	Purchase	7,862	1.9725
Ordinary	Purchase	798	1.9765
Ordinary	Purchase	2,158	1.973
Ordinary	Purchase	2,158	1.972
Ordinary	Purchase	254	1.984
Ordinary	Purchase	1,000	1.974
Ordinary	Purchase	2,250	1.974
Ordinary	Purchase	1,894	1.984
Ordinary	Purchase	2,886	1.9815
Ordinary	Purchase	2,630	1.9745
Ordinary	Purchase	1,350	1.9765
Ordinary	Purchase	112	1.9815
Ordinary	Purchase	2,167	1.9685
Ordinary	Purchase	2,785	1.974
Ordinary	Purchase	1,737	1.97
Ordinary	Purchase	2,161	1.9745
Ordinary	Purchase	700	1.974
Ordinary	Purchase	1,000	1.9735
Ordinary	Purchase	1,543	1.974
Ordinary	Purchase	1,309	1.9805
Ordinary	Purchase	90	1.9705
Ordinary	Purchase	321,103	1.972645
Ordinary	Purchase	21,988	1.98
Ordinary	Purchase	861,000	1.967959
Ordinary	Sale	218	1.98
Ordinary	Sale	1,712	1.981
Ordinary	Sale	1,699	1.984
Ordinary	Sale	1,872	1.9845
Ordinary	Sale	1,800	1.984
Ordinary	Sale	244	1.982
Ordinary	Sale	1,668	1.982
Ordinary	Sale	2,528	1.9775
Ordinary	Sale	425	1.984
Ordinary	Sale	1,971	1.984
Ordinary	Sale	542	1.977
Ordinary	Sale	1,599	1.981
Ordinary	Sale	1,919	1.977
Ordinary	Sale	1,262	1.984
Ordinary	Sale	1,511	1.9845
Ordinary	Sale	1,814	1.973
Ordinary	Sale	2,370	1.98
Ordinary	Sale	2	1.98
Ordinary	Sale	1,015	1.9705
Ordinary	Sale	1,010	1.9805
Ordinary	Sale	1,010	1.9805
Ordinary	Sale	1,016	1.968
Ordinary	Sale	453	1.984
Ordinary	Sale	1,300	1.975
Ordinary	Sale	1,552	1.984
Ordinary	Sale	1,011	1.9775
Ordinary	Sale	1,289	1.9845
Ordinary	Sale	2,418	1.9845
Ordinary	Sale	1,529	1.9835
Ordinary	Sale	1,438	1.9835
Ordinary	Sale	1,350	1.9835
Ordinary	Sale	37	1.9725
Ordinary	Sale	1,297	1.9725
Ordinary	Sale	1,705	1.9835
Ordinary	Sale	1,517	1.978
Ordinary	Sale	4,630	1.98
Ordinary	Sale	2,766	1.98
Ordinary	Sale	39	1.976
Ordinary	Sale	1,469	1.98
Ordinary	Sale	3,206	1.9845
Ordinary	Sale	254	1.9775
Ordinary	Sale	1,898	1.9775
Ordinary	Sale	2,738	1.977
Ordinary	Sale	33,626	1.98
Ordinary	Sale	4,100	1.97
Ordinary	Sale	36,473	1.97
Ordinary	Sale	3,500	1.97
Ordinary	Sale	2,220	1.97
Ordinary	Sale	2,853	1.97
Ordinary	Sale	1,387	1.97
Ordinary	Sale	171	1.97
Ordinary	Sale	23,684	1.97
Ordinary	Sale	1,580	1.97
Ordinary	Sale	3,021	1.98
Ordinary	Sale	3,243	1.977
Ordinary	Sale	3,252	1.9775
Ordinary	Sale	125	1.977
Ordinary	Sale	3,861	1.98
Ordinary	Sale	2,153	1.9775
Ordinary	Sale	1,580	1.985
Ordinary	Sale	1,707	1.985
Ordinary	Sale	1,389	1.983
Ordinary	Sale	1,884	1.983
Ordinary	Sale	21,845	1.98
Ordinary	Sale	15,039	1.98
Ordinary	Sale	100	1.984
Ordinary	Sale	2,470	1.984
Ordinary	Sale	3,431	1.9845
Ordinary	Sale	766	1.976
Ordinary	Sale	1,350	1.976
Ordinary	Sale	2,204	1.977
Ordinary	Sale	2,153	1.9775
Ordinary	Sale	2,957	1.979
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,741	1.9775
Ordinary	Sale	2,211	1.976
Ordinary	Sale	1,402	1.9785
Ordinary	Sale	1,013	1.9785
Ordinary	Sale	16,060	1.98
Ordinary	Sale	16,060	1.98
Ordinary	Sale	43,050	1.979762
Ordinary	Sale	241,870	1.976726
Ordinary	Sale	597,180	1.976525
Ordinary	Sale	861,000	1.9675
	Total Purchases	2,023,145
	Total Sales	2,036,267

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a long position	43,050	1.979762
Ordinary	CFD	Increasing a long position	241,870	1.976726
Ordinary	CFD	Increasing a long position	597,180	1.976525

Date of disclosure:	13/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020