TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£31.58bn
Enterprise Value
£41.95bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

16/02/2017 10:15

RNS Number : 0761X
Societe Generale SA
16 February 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 15/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 10,288,696 Shares interests and 33,993,493 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 10,290,196 0.13 33,993,493 0.42
(2) Cash-settled derivatives:
28,399,718 0.35 10,298,858 0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,819,000 0.12
 TOTAL: 40,939,914 0.50 54,111,351 0.66
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 6,664 1.96475
Ordinary Purchase 1,294 1.9625
Ordinary Purchase 1,356 1.9625
Ordinary Purchase 20 1.9625
Ordinary Purchase 42 1.9625
Ordinary Purchase 1,958 1.9625
Ordinary Purchase 505 1.967
Ordinary Purchase 1,065 1.967
Ordinary Purchase 5,799 1.964
Ordinary Purchase 1,471 1.964
Ordinary Purchase 253 1.9605
Ordinary Purchase 1,491 1.9605
Ordinary Purchase 1,616 1.9625
Ordinary Purchase 1,574 1.966
Ordinary Purchase 662 1.966
Ordinary Purchase 248 1.9605
Ordinary Purchase 2,000 1.9615
Ordinary Purchase 997 1.9605
Ordinary Purchase 1,607 1.968
Ordinary Purchase 3,000 1.968
Ordinary Purchase 13 1.968
Ordinary Purchase 981 1.968
Ordinary Purchase 1,198 1.9685
Ordinary Purchase 2,161 1.967
Ordinary Purchase 2,154 1.9655
Ordinary Purchase 2,161 1.9655
Ordinary Purchase 2,156 1.9655
Ordinary Purchase 1,057 1.9665
Ordinary Purchase 1,089 1.9665
Ordinary Purchase 1,064 1.9665
Ordinary Purchase 101 1.9655
Ordinary Purchase 2,160 1.962
Ordinary Purchase 2,156 1.9655
Ordinary Purchase 2,215 1.9645
Ordinary Purchase 1,467 1.966
Ordinary Purchase 1,018 1.963
Ordinary Purchase 1,138 1.9635
Ordinary Purchase 2,156 1.964
Ordinary Purchase 2,158 1.961
Ordinary Purchase 689 1.964
Ordinary Purchase 9 1.9665
Ordinary Purchase 376 1.9595
Ordinary Purchase 599 1.9595
Ordinary Purchase 1,020 1.966
Ordinary Purchase 2,224 1.9655
Ordinary Purchase 245 1.96
Ordinary Purchase 2,426 1.96
Ordinary Purchase 907 1.96
Ordinary Purchase 1,570 1.96
Ordinary Purchase 2,500 1.965
Ordinary Purchase 1,071 1.9645
Ordinary Purchase 1,338 1.9645
Ordinary Purchase 1,338 1.9635
Ordinary Purchase 970 1.9635
Ordinary Purchase 2,500 1.9605
Ordinary Purchase 798 1.9645
Ordinary Purchase 603 1.9645
Ordinary Purchase 1,861 1.9645
Ordinary Purchase 1,420 1.964
Ordinary Purchase 548 1.9625
Ordinary Purchase 1,866 1.9625
Ordinary Purchase 1,523 1.96
Ordinary Purchase 2,160 1.967
Ordinary Purchase 1,338 1.9655
Ordinary Purchase 599 1.96
Ordinary Purchase 1,991 1.96
Ordinary Purchase 356 1.96
Ordinary Purchase 2,500 1.9645
Ordinary Purchase 2,000 1.96
Ordinary Purchase 1,623 1.964
Ordinary Purchase 469 1.964
Ordinary Purchase 1,365 1.965
Ordinary Purchase 3 1.9645
Ordinary Purchase 1,170 1.9645
Ordinary Purchase 401 1.967
Ordinary Purchase 913 1.967
Ordinary Purchase 828 1.9655
Ordinary Purchase 1,327 1.9655
Ordinary Purchase 839 1.967
Ordinary Purchase 3,590 1.9655
Ordinary Purchase 96 1.9655
Ordinary Purchase 146 1.9655
Ordinary Purchase 2,154 1.9615
Ordinary Purchase 3,397 1.966
Ordinary Purchase 836 1.9645
Ordinary Purchase 1,488 1.9685
Ordinary Purchase 481 1.965
Ordinary Purchase 927 1.965
Ordinary Purchase 1,026 1.9675
Ordinary Purchase 3,185 1.9675
Ordinary Purchase 2,500 1.9625
Ordinary Purchase 1,287 1.967
Ordinary Purchase 1,338 1.967
Ordinary Purchase 797 1.964
Ordinary Purchase 4,142 1.964
Ordinary Purchase 1,613 1.965
Ordinary Purchase 2,162 1.9625
Ordinary Purchase 668 1.9645
Ordinary Purchase 1,493 1.9645
Ordinary Purchase 2,500 1.965
Ordinary Purchase 494 1.965
Ordinary Purchase 357 1.965
Ordinary Purchase 2,642 1.9625
Ordinary Purchase 595 1.9625
Ordinary Purchase 2,217 1.962
Ordinary Purchase 2,162 1.9605
Ordinary Purchase 4,420 1.963
Ordinary Purchase 2,161 1.963
Ordinary Purchase 2,164 1.9615
Ordinary Purchase 2,163 1.9615
Ordinary Purchase 2,096 1.965
Ordinary Purchase 3,004 1.967
Ordinary Purchase 2,500 1.967
Ordinary Purchase 2,162 1.965
Ordinary Purchase 2,164 1.9615
Ordinary Purchase 2,500 1.964
Ordinary Purchase 1,696 1.964
Ordinary Purchase 3,833 1.964
Ordinary Purchase 1,091 1.964
Ordinary Purchase 3,632 1.962
Ordinary Purchase 3,914 1.9625
Ordinary Purchase 3,772 1.9605
Ordinary Purchase 3,867 1.9615
Ordinary Purchase 3,959 1.961
Ordinary Purchase 2,162 1.964
Ordinary Purchase 2,500 1.963
Ordinary Purchase 661 1.966
Ordinary Purchase 5,129 1.966
Ordinary Purchase 3,633 1.967
Ordinary Purchase 505 1.96
Ordinary Purchase 3,147 1.96
Ordinary Purchase 4,492 1.9605
Ordinary Purchase 4,543 1.96
Ordinary Purchase 2,048 1.965
Ordinary Purchase 113 1.965
Ordinary Purchase 295 1.9735
Ordinary Purchase 1,378 1.974
Ordinary Purchase 993 1.9735
Ordinary Purchase 3,857 1.9685
Ordinary Purchase 1,467 1.9595
Ordinary Purchase 697 1.9595
Ordinary Purchase 2,164 1.96
Ordinary Purchase 7,181 1.9685
Ordinary Purchase 8,874 1.9685
Ordinary Purchase 60,133 1.9685
Ordinary Purchase 4,719 1.9685
Ordinary Purchase 335 1.9685
Ordinary Purchase 8,982 1.9685
Ordinary Purchase 65 1.965
Ordinary Purchase 2,153 1.967
Ordinary Purchase 150 1.965
Ordinary Purchase 310 1.965
Ordinary Purchase 710 1.965
Ordinary Purchase 91 1.9655
Ordinary Purchase 178 1.9655
Ordinary Purchase 285 1.9655
Ordinary Purchase 527 1.9665
Ordinary Purchase 1,071 1.9685
Ordinary Purchase 1,359 1.9595
Ordinary Purchase 5,070 1.9595
Ordinary Purchase 293 1.967
Ordinary Purchase 1,737 1.964
Ordinary Purchase 2,156 1.968
Ordinary Purchase 236 1.967
Ordinary Purchase 2,834 1.967
Ordinary Purchase 1,800 1.961
Ordinary Purchase 66,013 1.9685
Ordinary Purchase 21,202 1.9685
Ordinary Purchase 2,789 1.968
Ordinary Purchase 11,171 1.9685
Ordinary Purchase 1,850 1.9655
Ordinary Purchase 39,300 1.962801
Ordinary Sale 975 1.96
Ordinary Sale 1,192 1.9645
Ordinary Sale 1,976 1.9645
Ordinary Sale 1,220 1.9645
Ordinary Sale 1,547 1.964
Ordinary Sale 1,295 1.964
Ordinary Sale 1,736 1.964
Ordinary Sale 2,291 1.9665
Ordinary Sale 453 1.96
Ordinary Sale 567 1.96
Ordinary Sale 1,247 1.9595
Ordinary Sale 233 1.9595
Ordinary Sale 79 1.963
Ordinary Sale 597 1.964
Ordinary Sale 657 1.9615
Ordinary Sale 542 1.968
Ordinary Sale 534 1.9645
Ordinary Sale 105 1.9635
Ordinary Sale 8 1.9675
Ordinary Sale 576 1.964
Ordinary Sale 88 1.968
Ordinary Sale 694 1.968
Ordinary Sale 573 1.966
Ordinary Sale 687 1.9595
Ordinary Sale 2,500 1.9615
Ordinary Sale 390 1.9615
Ordinary Sale 140 1.969
Ordinary Sale 5 1.962
Ordinary Sale 898 1.964
Ordinary Sale 795 1.96775
Ordinary Sale 4,719 1.9685
Ordinary Sale 1,973 1.9645
Ordinary Sale 2,500 1.9665
Ordinary Sale 1,338 1.96
Ordinary Sale 7,289 1.965
Ordinary Sale 2,500 1.9605
Ordinary Sale 573 1.9685
Ordinary Sale 2,162 1.9645
Ordinary Sale 2,162 1.965
Ordinary Sale 3,442 1.9675
Ordinary Sale 4,887 1.9625
Ordinary Sale 2,054 1.9625
Ordinary Sale 7,691 1.9645
Ordinary Sale 8,521 1.9625
Ordinary Sale 8,055 1.96
Ordinary Sale 262 1.96
Ordinary Sale 2,163 1.9645
Ordinary Sale 1,930 1.964
Ordinary Sale 2,162 1.965
Ordinary Sale 1,295 1.964
Ordinary Sale 1,632 1.964
Ordinary Sale 1,995 1.9645
Ordinary Sale 168 1.9645
Ordinary Sale 1,685 1.963
Ordinary Sale 479 1.963
Ordinary Sale 1,876 1.9645
Ordinary Sale 2,167 1.96
Ordinary Sale 2,162 1.9645
Ordinary Sale 953 1.9685
Ordinary Sale 4,460 1.9685
Ordinary Sale 28,406 1.9685
Ordinary Sale 1,359 1.9645
Ordinary Sale 803 1.9645
Ordinary Sale 24 1.9665
Ordinary Sale 1,792 1.9685
Ordinary Sale 28,942 1.9685
Ordinary Sale 1,853 1.9685
Ordinary Sale 3,211 1.9685
Ordinary Sale 5,275 1.9685
Ordinary Sale 17,957 1.9685
Ordinary Sale 17,719 1.9685
Ordinary Sale 2,862 1.9685
Ordinary Sale 7,181 1.9685
Ordinary Sale 2,118 1.9685
Ordinary Sale 3,211 1.9685
Ordinary Sale 15,859 1.9685
Ordinary Sale 29,206 1.9685
Ordinary Sale 11,171 1.9685
Ordinary Sale 60,133 1.9685
Ordinary Sale 3,211 1.9685
Ordinary Sale 3,054 1.9685
Ordinary Sale 16,370 1.9685
Ordinary Sale 4,305 1.9685
Ordinary Sale 16,380 1.9685
Ordinary Sale 69 1.9615
Ordinary Sale 361 1.968504155
Ordinary Sale 184 1.9685
Ordinary Sale 56 1.9775
Ordinary Sale 100 1.969
Ordinary Sale 1,031 1.9605
Ordinary Sale 359 1.9655

Total Purchases 499,257 

Total Sales 394,417 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary Euro Medium Term Note Increasing a short position 517 1.9685
Ordinary Euro Medium Term Note Increasing a short position 22 1.9685
Ordinary Euro Medium Term Note Reducing a short position 540 1.9685
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 16/02/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,253,000 1.600 American options 17/03/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEAKFFFXEFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	15/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 10,288,696 Shares interests and 33,993,493 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	10,290,196	0.13	33,993,493	0.42
(2) Cash-settled derivatives:	28,399,718	0.35	10,298,858	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	40,939,914	0.50	54,111,351	0.66

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	6,664	1.96475
Ordinary	Purchase	1,294	1.9625
Ordinary	Purchase	1,356	1.9625
Ordinary	Purchase	20	1.9625
Ordinary	Purchase	42	1.9625
Ordinary	Purchase	1,958	1.9625
Ordinary	Purchase	505	1.967
Ordinary	Purchase	1,065	1.967
Ordinary	Purchase	5,799	1.964
Ordinary	Purchase	1,471	1.964
Ordinary	Purchase	253	1.9605
Ordinary	Purchase	1,491	1.9605
Ordinary	Purchase	1,616	1.9625
Ordinary	Purchase	1,574	1.966
Ordinary	Purchase	662	1.966
Ordinary	Purchase	248	1.9605
Ordinary	Purchase	2,000	1.9615
Ordinary	Purchase	997	1.9605
Ordinary	Purchase	1,607	1.968
Ordinary	Purchase	3,000	1.968
Ordinary	Purchase	13	1.968
Ordinary	Purchase	981	1.968
Ordinary	Purchase	1,198	1.9685
Ordinary	Purchase	2,161	1.967
Ordinary	Purchase	2,154	1.9655
Ordinary	Purchase	2,161	1.9655
Ordinary	Purchase	2,156	1.9655
Ordinary	Purchase	1,057	1.9665
Ordinary	Purchase	1,089	1.9665
Ordinary	Purchase	1,064	1.9665
Ordinary	Purchase	101	1.9655
Ordinary	Purchase	2,160	1.962
Ordinary	Purchase	2,156	1.9655
Ordinary	Purchase	2,215	1.9645
Ordinary	Purchase	1,467	1.966
Ordinary	Purchase	1,018	1.963
Ordinary	Purchase	1,138	1.9635
Ordinary	Purchase	2,156	1.964
Ordinary	Purchase	2,158	1.961
Ordinary	Purchase	689	1.964
Ordinary	Purchase	9	1.9665
Ordinary	Purchase	376	1.9595
Ordinary	Purchase	599	1.9595
Ordinary	Purchase	1,020	1.966
Ordinary	Purchase	2,224	1.9655
Ordinary	Purchase	245	1.96
Ordinary	Purchase	2,426	1.96
Ordinary	Purchase	907	1.96
Ordinary	Purchase	1,570	1.96
Ordinary	Purchase	2,500	1.965
Ordinary	Purchase	1,071	1.9645
Ordinary	Purchase	1,338	1.9645
Ordinary	Purchase	1,338	1.9635
Ordinary	Purchase	970	1.9635
Ordinary	Purchase	2,500	1.9605
Ordinary	Purchase	798	1.9645
Ordinary	Purchase	603	1.9645
Ordinary	Purchase	1,861	1.9645
Ordinary	Purchase	1,420	1.964
Ordinary	Purchase	548	1.9625
Ordinary	Purchase	1,866	1.9625
Ordinary	Purchase	1,523	1.96
Ordinary	Purchase	2,160	1.967
Ordinary	Purchase	1,338	1.9655
Ordinary	Purchase	599	1.96
Ordinary	Purchase	1,991	1.96
Ordinary	Purchase	356	1.96
Ordinary	Purchase	2,500	1.9645
Ordinary	Purchase	2,000	1.96
Ordinary	Purchase	1,623	1.964
Ordinary	Purchase	469	1.964
Ordinary	Purchase	1,365	1.965
Ordinary	Purchase	3	1.9645
Ordinary	Purchase	1,170	1.9645
Ordinary	Purchase	401	1.967
Ordinary	Purchase	913	1.967
Ordinary	Purchase	828	1.9655
Ordinary	Purchase	1,327	1.9655
Ordinary	Purchase	839	1.967
Ordinary	Purchase	3,590	1.9655
Ordinary	Purchase	96	1.9655
Ordinary	Purchase	146	1.9655
Ordinary	Purchase	2,154	1.9615
Ordinary	Purchase	3,397	1.966
Ordinary	Purchase	836	1.9645
Ordinary	Purchase	1,488	1.9685
Ordinary	Purchase	481	1.965
Ordinary	Purchase	927	1.965
Ordinary	Purchase	1,026	1.9675
Ordinary	Purchase	3,185	1.9675
Ordinary	Purchase	2,500	1.9625
Ordinary	Purchase	1,287	1.967
Ordinary	Purchase	1,338	1.967
Ordinary	Purchase	797	1.964
Ordinary	Purchase	4,142	1.964
Ordinary	Purchase	1,613	1.965
Ordinary	Purchase	2,162	1.9625
Ordinary	Purchase	668	1.9645
Ordinary	Purchase	1,493	1.9645
Ordinary	Purchase	2,500	1.965
Ordinary	Purchase	494	1.965
Ordinary	Purchase	357	1.965
Ordinary	Purchase	2,642	1.9625
Ordinary	Purchase	595	1.9625
Ordinary	Purchase	2,217	1.962
Ordinary	Purchase	2,162	1.9605
Ordinary	Purchase	4,420	1.963
Ordinary	Purchase	2,161	1.963
Ordinary	Purchase	2,164	1.9615
Ordinary	Purchase	2,163	1.9615
Ordinary	Purchase	2,096	1.965
Ordinary	Purchase	3,004	1.967
Ordinary	Purchase	2,500	1.967
Ordinary	Purchase	2,162	1.965
Ordinary	Purchase	2,164	1.9615
Ordinary	Purchase	2,500	1.964
Ordinary	Purchase	1,696	1.964
Ordinary	Purchase	3,833	1.964
Ordinary	Purchase	1,091	1.964
Ordinary	Purchase	3,632	1.962
Ordinary	Purchase	3,914	1.9625
Ordinary	Purchase	3,772	1.9605
Ordinary	Purchase	3,867	1.9615
Ordinary	Purchase	3,959	1.961
Ordinary	Purchase	2,162	1.964
Ordinary	Purchase	2,500	1.963
Ordinary	Purchase	661	1.966
Ordinary	Purchase	5,129	1.966
Ordinary	Purchase	3,633	1.967
Ordinary	Purchase	505	1.96
Ordinary	Purchase	3,147	1.96
Ordinary	Purchase	4,492	1.9605
Ordinary	Purchase	4,543	1.96
Ordinary	Purchase	2,048	1.965
Ordinary	Purchase	113	1.965
Ordinary	Purchase	295	1.9735
Ordinary	Purchase	1,378	1.974
Ordinary	Purchase	993	1.9735
Ordinary	Purchase	3,857	1.9685
Ordinary	Purchase	1,467	1.9595
Ordinary	Purchase	697	1.9595
Ordinary	Purchase	2,164	1.96
Ordinary	Purchase	7,181	1.9685
Ordinary	Purchase	8,874	1.9685
Ordinary	Purchase	60,133	1.9685
Ordinary	Purchase	4,719	1.9685
Ordinary	Purchase	335	1.9685
Ordinary	Purchase	8,982	1.9685
Ordinary	Purchase	65	1.965
Ordinary	Purchase	2,153	1.967
Ordinary	Purchase	150	1.965
Ordinary	Purchase	310	1.965
Ordinary	Purchase	710	1.965
Ordinary	Purchase	91	1.9655
Ordinary	Purchase	178	1.9655
Ordinary	Purchase	285	1.9655
Ordinary	Purchase	527	1.9665
Ordinary	Purchase	1,071	1.9685
Ordinary	Purchase	1,359	1.9595
Ordinary	Purchase	5,070	1.9595
Ordinary	Purchase	293	1.967
Ordinary	Purchase	1,737	1.964
Ordinary	Purchase	2,156	1.968
Ordinary	Purchase	236	1.967
Ordinary	Purchase	2,834	1.967
Ordinary	Purchase	1,800	1.961
Ordinary	Purchase	66,013	1.9685
Ordinary	Purchase	21,202	1.9685
Ordinary	Purchase	2,789	1.968
Ordinary	Purchase	11,171	1.9685
Ordinary	Purchase	1,850	1.9655
Ordinary	Purchase	39,300	1.962801
Ordinary	Sale	975	1.96
Ordinary	Sale	1,192	1.9645
Ordinary	Sale	1,976	1.9645
Ordinary	Sale	1,220	1.9645
Ordinary	Sale	1,547	1.964
Ordinary	Sale	1,295	1.964
Ordinary	Sale	1,736	1.964
Ordinary	Sale	2,291	1.9665
Ordinary	Sale	453	1.96
Ordinary	Sale	567	1.96
Ordinary	Sale	1,247	1.9595
Ordinary	Sale	233	1.9595
Ordinary	Sale	79	1.963
Ordinary	Sale	597	1.964
Ordinary	Sale	657	1.9615
Ordinary	Sale	542	1.968
Ordinary	Sale	534	1.9645
Ordinary	Sale	105	1.9635
Ordinary	Sale	8	1.9675
Ordinary	Sale	576	1.964
Ordinary	Sale	88	1.968
Ordinary	Sale	694	1.968
Ordinary	Sale	573	1.966
Ordinary	Sale	687	1.9595
Ordinary	Sale	2,500	1.9615
Ordinary	Sale	390	1.9615
Ordinary	Sale	140	1.969
Ordinary	Sale	5	1.962
Ordinary	Sale	898	1.964
Ordinary	Sale	795	1.96775
Ordinary	Sale	4,719	1.9685
Ordinary	Sale	1,973	1.9645
Ordinary	Sale	2,500	1.9665
Ordinary	Sale	1,338	1.96
Ordinary	Sale	7,289	1.965
Ordinary	Sale	2,500	1.9605
Ordinary	Sale	573	1.9685
Ordinary	Sale	2,162	1.9645
Ordinary	Sale	2,162	1.965
Ordinary	Sale	3,442	1.9675
Ordinary	Sale	4,887	1.9625
Ordinary	Sale	2,054	1.9625
Ordinary	Sale	7,691	1.9645
Ordinary	Sale	8,521	1.9625
Ordinary	Sale	8,055	1.96
Ordinary	Sale	262	1.96
Ordinary	Sale	2,163	1.9645
Ordinary	Sale	1,930	1.964
Ordinary	Sale	2,162	1.965
Ordinary	Sale	1,295	1.964
Ordinary	Sale	1,632	1.964
Ordinary	Sale	1,995	1.9645
Ordinary	Sale	168	1.9645
Ordinary	Sale	1,685	1.963
Ordinary	Sale	479	1.963
Ordinary	Sale	1,876	1.9645
Ordinary	Sale	2,167	1.96
Ordinary	Sale	2,162	1.9645
Ordinary	Sale	953	1.9685
Ordinary	Sale	4,460	1.9685
Ordinary	Sale	28,406	1.9685
Ordinary	Sale	1,359	1.9645
Ordinary	Sale	803	1.9645
Ordinary	Sale	24	1.9665
Ordinary	Sale	1,792	1.9685
Ordinary	Sale	28,942	1.9685
Ordinary	Sale	1,853	1.9685
Ordinary	Sale	3,211	1.9685
Ordinary	Sale	5,275	1.9685
Ordinary	Sale	17,957	1.9685
Ordinary	Sale	17,719	1.9685
Ordinary	Sale	2,862	1.9685
Ordinary	Sale	7,181	1.9685
Ordinary	Sale	2,118	1.9685
Ordinary	Sale	3,211	1.9685
Ordinary	Sale	15,859	1.9685
Ordinary	Sale	29,206	1.9685
Ordinary	Sale	11,171	1.9685
Ordinary	Sale	60,133	1.9685
Ordinary	Sale	3,211	1.9685
Ordinary	Sale	3,054	1.9685
Ordinary	Sale	16,370	1.9685
Ordinary	Sale	4,305	1.9685
Ordinary	Sale	16,380	1.9685
Ordinary	Sale	69	1.9615
Ordinary	Sale	361	1.968504155
Ordinary	Sale	184	1.9685
Ordinary	Sale	56	1.9775
Ordinary	Sale	100	1.969
Ordinary	Sale	1,031	1.9605
Ordinary	Sale	359	1.9655
	Total Purchases	499,257
	Total Sales	394,417

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	Euro Medium Term Note	Increasing a short position	517	1.9685
Ordinary	Euro Medium Term Note	Increasing a short position	22	1.9685
Ordinary	Euro Medium Term Note	Reducing a short position	540	1.9685

Date of disclosure:	16/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020