TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

20/02/2017 10:20

RNS Number : 3037X
Societe Generale SA
20 February 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 17/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 10,587,581 Shares interests and 34,051,560 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 10,589,081 0.13 34,051,560 0.42
(2) Cash-settled derivatives:
28,345,662 0.35 10,298,858 0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,819,000 0.12
 TOTAL: 41,184,743 0.50 54,169,418 0.66
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 3,172 1.9575
Ordinary Purchase 1,066 1.9575
Ordinary Purchase 745 1.9575
Ordinary Purchase 166 1.9575
Ordinary Purchase 2,577 1.9575
Ordinary Purchase 2,428 1.9575
Ordinary Purchase 12,831 1.9575
Ordinary Purchase 4,410 1.9575
Ordinary Purchase 851 1.9575
Ordinary Purchase 668 1.9575
Ordinary Purchase 9,633 1.9595
Ordinary Purchase 349 1.9515
Ordinary Purchase 1,847 1.9515
Ordinary Purchase 2,200 1.958
Ordinary Purchase 2,036 1.958
Ordinary Purchase 2,200 1.952
Ordinary Purchase 2,191 1.9575
Ordinary Purchase 3,534 1.9535
Ordinary Purchase 2,200 1.9535
Ordinary Purchase 2,199 1.9505
Ordinary Purchase 971 1.9555
Ordinary Purchase 800 1.9555
Ordinary Purchase 416 1.9555
Ordinary Purchase 2,500 1.953
Ordinary Purchase 2,186 1.9555
Ordinary Purchase 2,191 1.958
Ordinary Purchase 2,191 1.957
Ordinary Purchase 2,299 1.955
Ordinary Purchase 2,300 1.9545
Ordinary Purchase 2,500 1.9555
Ordinary Purchase 2,197 1.9525
Ordinary Purchase 1,533 1.9555
Ordinary Purchase 1,303 1.953
Ordinary Purchase 4,000 1.953
Ordinary Purchase 1,028 1.953
Ordinary Purchase 1,280 1.953
Ordinary Purchase 915 1.953
Ordinary Purchase 1,648 1.953
Ordinary Purchase 2,186 1.956
Ordinary Purchase 2,194 1.9565
Ordinary Purchase 2,191 1.956
Ordinary Purchase 284 1.9515
Ordinary Purchase 1,914 1.9515
Ordinary Purchase 2,576 1.96
Ordinary Purchase 2,500 1.9565
Ordinary Purchase 2,196 1.952
Ordinary Purchase 14,437 1.954
Ordinary Purchase 2,444 1.958
Ordinary Purchase 1,697 1.958
Ordinary Purchase 2,500 1.957
Ordinary Purchase 2,412 1.9565
Ordinary Purchase 1,750 1.9565
Ordinary Purchase 750 1.9565
Ordinary Purchase 1,350 1.9555
Ordinary Purchase 836 1.9555
Ordinary Purchase 1,309 1.9555
Ordinary Purchase 878 1.9555
Ordinary Purchase 2,198 1.9515
Ordinary Purchase 1,108 1.9575
Ordinary Purchase 1,082 1.9575
Ordinary Purchase 2,187 1.955
Ordinary Purchase 426 1.9555
Ordinary Purchase 1,760 1.9555
Ordinary Purchase 2,186 1.9555
Ordinary Purchase 2,186 1.9555
Ordinary Purchase 148 1.9515
Ordinary Purchase 1,532 1.9515
Ordinary Purchase 665 1.9515
Ordinary Purchase 323 1.9565
Ordinary Purchase 1,862 1.9565
Ordinary Purchase 2,185 1.9555
Ordinary Purchase 2,184 1.9575
Ordinary Purchase 2,251 1.9515
Ordinary Purchase 2,130 1.954
Ordinary Purchase 2,196 1.953
Ordinary Purchase 2,190 1.959
Ordinary Purchase 2,192 1.9515
Ordinary Purchase 2,502 1.958
Ordinary Purchase 2,208 1.9565
Ordinary Purchase 2,225 1.957
Ordinary Purchase 1,440 1.9555
Ordinary Purchase 2,377 1.9575
Ordinary Purchase 2,338 1.958
Ordinary Purchase 2,502 1.9575
Ordinary Purchase 2,339 1.956
Ordinary Purchase 2,190 1.953
Ordinary Purchase 2,187 1.9555
Ordinary Purchase 2,191 1.9525
Ordinary Purchase 2,027 1.953
Ordinary Purchase 1,332 1.953
Ordinary Purchase 689 1.953
Ordinary Purchase 1,302 1.953
Ordinary Purchase 1,287 1.953
Ordinary Purchase 474 1.9495
Ordinary Purchase 1,724 1.9495
Ordinary Purchase 2,200 1.954
Ordinary Purchase 2,500 1.9565
Ordinary Purchase 2,500 1.9565
Ordinary Purchase 2,185 1.9565
Ordinary Purchase 382 1.956
Ordinary Purchase 1,534 1.9545
Ordinary Purchase 3,258 1.9545
Ordinary Purchase 100 1.9545
Ordinary Purchase 669 1.954
Ordinary Purchase 1,520 1.954
Ordinary Purchase 2,185 1.956
Ordinary Purchase 291 1.9555
Ordinary Purchase 1,896 1.9555
Ordinary Purchase 2,243 1.955
Ordinary Purchase 1,257 1.9525
Ordinary Purchase 2,500 1.9525
Ordinary Purchase 3,447 1.9525
Ordinary Purchase 1,800 1.9525
Ordinary Purchase 208 1.9525
Ordinary Purchase 209 1.9515
Ordinary Purchase 2,188 1.955
Ordinary Purchase 1,989 1.9515
Ordinary Purchase 1,902 1.954
Ordinary Purchase 1,753 1.954
Ordinary Purchase 441 1.954
Ordinary Purchase 2,244 1.954
Ordinary Purchase 2,196 1.952
Ordinary Purchase 12,306 1.9505
Ordinary Purchase 4,000 1.9495
Ordinary Purchase 4,000 1.9495
Ordinary Purchase 100 1.9495
Ordinary Purchase 2,197 1.9515
Ordinary Purchase 1,358 1.9495
Ordinary Purchase 1,508 1.9495
Ordinary Purchase 4,000 1.9495
Ordinary Purchase 2,255 1.951
Ordinary Purchase 2,187 1.9555
Ordinary Purchase 1,421 1.959
Ordinary Purchase 770 1.959
Ordinary Purchase 2,282 1.958
Ordinary Purchase 1,790 1.956
Ordinary Purchase 5,010 1.956
Ordinary Purchase 2,444 1.956
Ordinary Purchase 1,529 1.9615
Ordinary Purchase 1,533 1.9555
Ordinary Purchase 2,571 1.9555
Ordinary Purchase 248 1.952
Ordinary Purchase 1,273 1.952
Ordinary Purchase 227 1.952
Ordinary Purchase 1,532 1.957
Ordinary Purchase 13,286 1.95175
Ordinary Purchase 1,638 1.9695
Ordinary Purchase 2,000 1.97
Ordinary Purchase 2,332 1.9525
Ordinary Purchase 1,251 1.952
Ordinary Purchase 3,250 1.953
Ordinary Purchase 2,600 1.953
Ordinary Purchase 4,138 1.9545
Ordinary Purchase 1,400 1.9545
Ordinary Purchase 2,000 1.9555
Ordinary Purchase 2,277 1.9545
Ordinary Purchase 2,447 1.95425
Ordinary Purchase 1,200 1.968
Ordinary Purchase 800 1.968
Ordinary Purchase 1,364 1.95575
Ordinary Purchase 509 1.956
Ordinary Purchase 1,935 1.955
Ordinary Purchase 2,939 1.955
Ordinary Purchase 1,190 1.955
Ordinary Purchase 2,000 1.97
Ordinary Purchase 2,827 1.95
Ordinary Purchase 50 1.9575
Ordinary Purchase 2,032 1.9575
Ordinary Purchase 1,550 1.955
Ordinary Purchase 66 1.954
Ordinary Purchase 4,581 1.953
Ordinary Purchase 4,242 1.953
Ordinary Purchase 560 1.953
Ordinary Purchase 1,250 1.953
Ordinary Purchase 84 1.953
Ordinary Purchase 2,500 1.954
Ordinary Purchase 638 1.954
Ordinary Purchase 2,200 1.954
Ordinary Purchase 2,000 1.956
Ordinary Purchase 1,100 1.952
Ordinary Purchase 2,670 1.95
Ordinary Purchase 4,311 1.95
Ordinary Purchase 1,300 1.9595
Ordinary Purchase 551 1.9595
Ordinary Purchase 149 1.9595
Ordinary Purchase 2,500 1.9525
Ordinary Purchase 7,001 1.9545
Ordinary Purchase 7,001 1.9545
Ordinary Purchase 3,246 1.9545
Ordinary Purchase 2,500 1.955
Ordinary Purchase 10,107 1.9575
Ordinary Purchase 400 1.9525
Ordinary Purchase 955 1.9525
Ordinary Purchase 2,998 1.9525
Ordinary Purchase 321,103 1.958152
Ordinary Purchase 180,689 1.955702
Ordinary Purchase 104,367 1.955939
Ordinary Sale 31 1.959
Ordinary Sale 32 1.956
Ordinary Sale 16,055 1.96
Ordinary Sale 1 1.96
Ordinary Sale 1,535 1.9515
Ordinary Sale 2,438 1.9515
Ordinary Sale 4,464 1.9515
Ordinary Sale 9,695 1.9515
Ordinary Sale 5,086 1.9515
Ordinary Sale 2,391 1.9515
Ordinary Sale 3,957 1.9515
Ordinary Sale 1,543 1.9515
Ordinary Sale 800 1.9525
Ordinary Sale 1,011 1.9525
Ordinary Sale 1,799 1.9525
Ordinary Sale 1,587 1.9525
Ordinary Sale 3,415 1.9725
Ordinary Sale 3,985 1.972
Ordinary Sale 5,999 1.9515
Ordinary Sale 3,830 1.9505
Ordinary Sale 3,045 1.9505
Ordinary Sale 664 1.955
Ordinary Sale 3,377 1.9515
Ordinary Sale 1,410 1.9515
Ordinary Sale 2,175 1.955
Ordinary Sale 5,658 1.955
Ordinary Sale 1,643 1.9515
Ordinary Sale 2,898 1.9515
Ordinary Sale 2,637 1.957
Ordinary Sale 1,071 1.957
Ordinary Sale 7,096 1.95
Ordinary Sale 9,833 1.9575
Ordinary Sale 3,200 1.9645
Ordinary Sale 2,167 1.957
Ordinary Sale 3,560 1.957
Ordinary Sale 1 1.9545
Ordinary Sale 52,481 1.9575
Ordinary Sale 12,532 1.9575
Ordinary Sale 38,939 1.9575
Ordinary Sale 246 1.9575
Ordinary Sale 1 1.96
Ordinary Sale 36 1.953
Ordinary Sale 36 1.956
Ordinary Sale 1 1.959
Ordinary Sale 23 1.9555
Ordinary Sale 8,028 1.9745
Ordinary Sale 2,972 1.9575
Ordinary Sale 834 1.96
Ordinary Sale 78 1.96
Ordinary Sale 16,055 1.96
Ordinary Sale 2,536 1.96
Ordinary Sale 2,943 1.96
Ordinary Sale 17 1.96
Ordinary Sale 6,315 1.9575
Ordinary Sale 8,028 1.96
Ordinary Sale 1,259 1.96
Ordinary Sale 1,118 1.96
Ordinary Sale 10,340 1.96
Ordinary Sale 21,771 1.96
Ordinary Sale 158 1.96
Ordinary Sale 1,380 1.96
Ordinary Sale 8,942 1.96
Ordinary Sale 16,055 1.96
Ordinary Sale 8,028 1.96
Ordinary Sale 3,211 1.96
Ordinary Sale 13,083 1.9575
Ordinary Sale 9,740 1.9575
Ordinary Sale 18 1.9525
Ordinary Sale 2,000 1.971
Ordinary Sale 791 1.95
Ordinary Sale 976 1.95
Ordinary Sale 2,500 1.957
Ordinary Sale 1,285 1.953501946
Ordinary Sale 224,772 1.952
Ordinary Sale 231,000 1.9571
Ordinary Sale 32,084 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 32,110 1.96
Ordinary Sale 26 1.96

Total Purchases 1,032,512 

Total Sales 1,087,497 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary CFD Reducing a long position 180,689 1.955702
Ordinary CFD Reducing a long position 104,367 1.955939
Ordinary Future Expiry 231,000 N/A
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 20/02/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,253,000 1.600 American options 17/03/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEAEAFKXEFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	17/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 10,587,581 Shares interests and 34,051,560 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	10,589,081	0.13	34,051,560	0.42
(2) Cash-settled derivatives:	28,345,662	0.35	10,298,858	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	41,184,743	0.50	54,169,418	0.66

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	3,172	1.9575
Ordinary	Purchase	1,066	1.9575
Ordinary	Purchase	745	1.9575
Ordinary	Purchase	166	1.9575
Ordinary	Purchase	2,577	1.9575
Ordinary	Purchase	2,428	1.9575
Ordinary	Purchase	12,831	1.9575
Ordinary	Purchase	4,410	1.9575
Ordinary	Purchase	851	1.9575
Ordinary	Purchase	668	1.9575
Ordinary	Purchase	9,633	1.9595
Ordinary	Purchase	349	1.9515
Ordinary	Purchase	1,847	1.9515
Ordinary	Purchase	2,200	1.958
Ordinary	Purchase	2,036	1.958
Ordinary	Purchase	2,200	1.952
Ordinary	Purchase	2,191	1.9575
Ordinary	Purchase	3,534	1.9535
Ordinary	Purchase	2,200	1.9535
Ordinary	Purchase	2,199	1.9505
Ordinary	Purchase	971	1.9555
Ordinary	Purchase	800	1.9555
Ordinary	Purchase	416	1.9555
Ordinary	Purchase	2,500	1.953
Ordinary	Purchase	2,186	1.9555
Ordinary	Purchase	2,191	1.958
Ordinary	Purchase	2,191	1.957
Ordinary	Purchase	2,299	1.955
Ordinary	Purchase	2,300	1.9545
Ordinary	Purchase	2,500	1.9555
Ordinary	Purchase	2,197	1.9525
Ordinary	Purchase	1,533	1.9555
Ordinary	Purchase	1,303	1.953
Ordinary	Purchase	4,000	1.953
Ordinary	Purchase	1,028	1.953
Ordinary	Purchase	1,280	1.953
Ordinary	Purchase	915	1.953
Ordinary	Purchase	1,648	1.953
Ordinary	Purchase	2,186	1.956
Ordinary	Purchase	2,194	1.9565
Ordinary	Purchase	2,191	1.956
Ordinary	Purchase	284	1.9515
Ordinary	Purchase	1,914	1.9515
Ordinary	Purchase	2,576	1.96
Ordinary	Purchase	2,500	1.9565
Ordinary	Purchase	2,196	1.952
Ordinary	Purchase	14,437	1.954
Ordinary	Purchase	2,444	1.958
Ordinary	Purchase	1,697	1.958
Ordinary	Purchase	2,500	1.957
Ordinary	Purchase	2,412	1.9565
Ordinary	Purchase	1,750	1.9565
Ordinary	Purchase	750	1.9565
Ordinary	Purchase	1,350	1.9555
Ordinary	Purchase	836	1.9555
Ordinary	Purchase	1,309	1.9555
Ordinary	Purchase	878	1.9555
Ordinary	Purchase	2,198	1.9515
Ordinary	Purchase	1,108	1.9575
Ordinary	Purchase	1,082	1.9575
Ordinary	Purchase	2,187	1.955
Ordinary	Purchase	426	1.9555
Ordinary	Purchase	1,760	1.9555
Ordinary	Purchase	2,186	1.9555
Ordinary	Purchase	2,186	1.9555
Ordinary	Purchase	148	1.9515
Ordinary	Purchase	1,532	1.9515
Ordinary	Purchase	665	1.9515
Ordinary	Purchase	323	1.9565
Ordinary	Purchase	1,862	1.9565
Ordinary	Purchase	2,185	1.9555
Ordinary	Purchase	2,184	1.9575
Ordinary	Purchase	2,251	1.9515
Ordinary	Purchase	2,130	1.954
Ordinary	Purchase	2,196	1.953
Ordinary	Purchase	2,190	1.959
Ordinary	Purchase	2,192	1.9515
Ordinary	Purchase	2,502	1.958
Ordinary	Purchase	2,208	1.9565
Ordinary	Purchase	2,225	1.957
Ordinary	Purchase	1,440	1.9555
Ordinary	Purchase	2,377	1.9575
Ordinary	Purchase	2,338	1.958
Ordinary	Purchase	2,502	1.9575
Ordinary	Purchase	2,339	1.956
Ordinary	Purchase	2,190	1.953
Ordinary	Purchase	2,187	1.9555
Ordinary	Purchase	2,191	1.9525
Ordinary	Purchase	2,027	1.953
Ordinary	Purchase	1,332	1.953
Ordinary	Purchase	689	1.953
Ordinary	Purchase	1,302	1.953
Ordinary	Purchase	1,287	1.953
Ordinary	Purchase	474	1.9495
Ordinary	Purchase	1,724	1.9495
Ordinary	Purchase	2,200	1.954
Ordinary	Purchase	2,500	1.9565
Ordinary	Purchase	2,500	1.9565
Ordinary	Purchase	2,185	1.9565
Ordinary	Purchase	382	1.956
Ordinary	Purchase	1,534	1.9545
Ordinary	Purchase	3,258	1.9545
Ordinary	Purchase	100	1.9545
Ordinary	Purchase	669	1.954
Ordinary	Purchase	1,520	1.954
Ordinary	Purchase	2,185	1.956
Ordinary	Purchase	291	1.9555
Ordinary	Purchase	1,896	1.9555
Ordinary	Purchase	2,243	1.955
Ordinary	Purchase	1,257	1.9525
Ordinary	Purchase	2,500	1.9525
Ordinary	Purchase	3,447	1.9525
Ordinary	Purchase	1,800	1.9525
Ordinary	Purchase	208	1.9525
Ordinary	Purchase	209	1.9515
Ordinary	Purchase	2,188	1.955
Ordinary	Purchase	1,989	1.9515
Ordinary	Purchase	1,902	1.954
Ordinary	Purchase	1,753	1.954
Ordinary	Purchase	441	1.954
Ordinary	Purchase	2,244	1.954
Ordinary	Purchase	2,196	1.952
Ordinary	Purchase	12,306	1.9505
Ordinary	Purchase	4,000	1.9495
Ordinary	Purchase	4,000	1.9495
Ordinary	Purchase	100	1.9495
Ordinary	Purchase	2,197	1.9515
Ordinary	Purchase	1,358	1.9495
Ordinary	Purchase	1,508	1.9495
Ordinary	Purchase	4,000	1.9495
Ordinary	Purchase	2,255	1.951
Ordinary	Purchase	2,187	1.9555
Ordinary	Purchase	1,421	1.959
Ordinary	Purchase	770	1.959
Ordinary	Purchase	2,282	1.958
Ordinary	Purchase	1,790	1.956
Ordinary	Purchase	5,010	1.956
Ordinary	Purchase	2,444	1.956
Ordinary	Purchase	1,529	1.9615
Ordinary	Purchase	1,533	1.9555
Ordinary	Purchase	2,571	1.9555
Ordinary	Purchase	248	1.952
Ordinary	Purchase	1,273	1.952
Ordinary	Purchase	227	1.952
Ordinary	Purchase	1,532	1.957
Ordinary	Purchase	13,286	1.95175
Ordinary	Purchase	1,638	1.9695
Ordinary	Purchase	2,000	1.97
Ordinary	Purchase	2,332	1.9525
Ordinary	Purchase	1,251	1.952
Ordinary	Purchase	3,250	1.953
Ordinary	Purchase	2,600	1.953
Ordinary	Purchase	4,138	1.9545
Ordinary	Purchase	1,400	1.9545
Ordinary	Purchase	2,000	1.9555
Ordinary	Purchase	2,277	1.9545
Ordinary	Purchase	2,447	1.95425
Ordinary	Purchase	1,200	1.968
Ordinary	Purchase	800	1.968
Ordinary	Purchase	1,364	1.95575
Ordinary	Purchase	509	1.956
Ordinary	Purchase	1,935	1.955
Ordinary	Purchase	2,939	1.955
Ordinary	Purchase	1,190	1.955
Ordinary	Purchase	2,000	1.97
Ordinary	Purchase	2,827	1.95
Ordinary	Purchase	50	1.9575
Ordinary	Purchase	2,032	1.9575
Ordinary	Purchase	1,550	1.955
Ordinary	Purchase	66	1.954
Ordinary	Purchase	4,581	1.953
Ordinary	Purchase	4,242	1.953
Ordinary	Purchase	560	1.953
Ordinary	Purchase	1,250	1.953
Ordinary	Purchase	84	1.953
Ordinary	Purchase	2,500	1.954
Ordinary	Purchase	638	1.954
Ordinary	Purchase	2,200	1.954
Ordinary	Purchase	2,000	1.956
Ordinary	Purchase	1,100	1.952
Ordinary	Purchase	2,670	1.95
Ordinary	Purchase	4,311	1.95
Ordinary	Purchase	1,300	1.9595
Ordinary	Purchase	551	1.9595
Ordinary	Purchase	149	1.9595
Ordinary	Purchase	2,500	1.9525
Ordinary	Purchase	7,001	1.9545
Ordinary	Purchase	7,001	1.9545
Ordinary	Purchase	3,246	1.9545
Ordinary	Purchase	2,500	1.955
Ordinary	Purchase	10,107	1.9575
Ordinary	Purchase	400	1.9525
Ordinary	Purchase	955	1.9525
Ordinary	Purchase	2,998	1.9525
Ordinary	Purchase	321,103	1.958152
Ordinary	Purchase	180,689	1.955702
Ordinary	Purchase	104,367	1.955939
Ordinary	Sale	31	1.959
Ordinary	Sale	32	1.956
Ordinary	Sale	16,055	1.96
Ordinary	Sale	1	1.96
Ordinary	Sale	1,535	1.9515
Ordinary	Sale	2,438	1.9515
Ordinary	Sale	4,464	1.9515
Ordinary	Sale	9,695	1.9515
Ordinary	Sale	5,086	1.9515
Ordinary	Sale	2,391	1.9515
Ordinary	Sale	3,957	1.9515
Ordinary	Sale	1,543	1.9515
Ordinary	Sale	800	1.9525
Ordinary	Sale	1,011	1.9525
Ordinary	Sale	1,799	1.9525
Ordinary	Sale	1,587	1.9525
Ordinary	Sale	3,415	1.9725
Ordinary	Sale	3,985	1.972
Ordinary	Sale	5,999	1.9515
Ordinary	Sale	3,830	1.9505
Ordinary	Sale	3,045	1.9505
Ordinary	Sale	664	1.955
Ordinary	Sale	3,377	1.9515
Ordinary	Sale	1,410	1.9515
Ordinary	Sale	2,175	1.955
Ordinary	Sale	5,658	1.955
Ordinary	Sale	1,643	1.9515
Ordinary	Sale	2,898	1.9515
Ordinary	Sale	2,637	1.957
Ordinary	Sale	1,071	1.957
Ordinary	Sale	7,096	1.95
Ordinary	Sale	9,833	1.9575
Ordinary	Sale	3,200	1.9645
Ordinary	Sale	2,167	1.957
Ordinary	Sale	3,560	1.957
Ordinary	Sale	1	1.9545
Ordinary	Sale	52,481	1.9575
Ordinary	Sale	12,532	1.9575
Ordinary	Sale	38,939	1.9575
Ordinary	Sale	246	1.9575
Ordinary	Sale	1	1.96
Ordinary	Sale	36	1.953
Ordinary	Sale	36	1.956
Ordinary	Sale	1	1.959
Ordinary	Sale	23	1.9555
Ordinary	Sale	8,028	1.9745
Ordinary	Sale	2,972	1.9575
Ordinary	Sale	834	1.96
Ordinary	Sale	78	1.96
Ordinary	Sale	16,055	1.96
Ordinary	Sale	2,536	1.96
Ordinary	Sale	2,943	1.96
Ordinary	Sale	17	1.96
Ordinary	Sale	6,315	1.9575
Ordinary	Sale	8,028	1.96
Ordinary	Sale	1,259	1.96
Ordinary	Sale	1,118	1.96
Ordinary	Sale	10,340	1.96
Ordinary	Sale	21,771	1.96
Ordinary	Sale	158	1.96
Ordinary	Sale	1,380	1.96
Ordinary	Sale	8,942	1.96
Ordinary	Sale	16,055	1.96
Ordinary	Sale	8,028	1.96
Ordinary	Sale	3,211	1.96
Ordinary	Sale	13,083	1.9575
Ordinary	Sale	9,740	1.9575
Ordinary	Sale	18	1.9525
Ordinary	Sale	2,000	1.971
Ordinary	Sale	791	1.95
Ordinary	Sale	976	1.95
Ordinary	Sale	2,500	1.957
Ordinary	Sale	1,285	1.953501946
Ordinary	Sale	224,772	1.952
Ordinary	Sale	231,000	1.9571
Ordinary	Sale	32,084	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	32,110	1.96
Ordinary	Sale	26	1.96
	Total Purchases	1,032,512
	Total Sales	1,087,497

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Reducing a long position	180,689	1.955702
Ordinary	CFD	Reducing a long position	104,367	1.955939
Ordinary	Future	Expiry	231,000	N/A

Date of disclosure:	20/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020